3 878,6300
-0,22%
-8,4300
WIG-BANKI |
|
|---|---|
| Kurs odniesienia: | 3 887,0600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 897,3000 |
| Max 1D: | 3 908,5900 |
| Min 1D: | 3 852,8800 |
| Wolumen obrotu: | 5 661 380 szt. |
| Wartość obrotu: | 96 019 824 zł |
| Liczba transakcji: | 14 116 |
| Stopa zwrotu 1R: | -45,38% |
| Max 1R: | 7 447,0600 |
| Min 1R: | 3 647,9100 |
Indeks WIG-BANKI - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 14,6100 | -0,4000 | -2,66% | 15,0100 | 15,1300 | 14,5500 | 316 862 | 9 338 832 | 2020-08-07 17:03:57 |
| BNPPPL | BNP | 45,7000 | 0,7000 | 1,56% | 47,4000 | 47,8000 | 45,6000 | 399 | 36 840 | 2020-08-07 17:00:00 |
| BOS | BOS | 6,0000 | 0,0000 | 0,00% | 6,0000 | 6,0000 | 5,9000 | 8 582 | 102 096 | 2020-08-07 14:26:42 |
| GETIN | GTN | 1,0570 | 0,0020 | 0,19% | 1,0500 | 1,0610 | 1,0250 | 430 592 | 897 628 | 2020-08-07 17:00:00 |
| GETINOBLE | GNB | 0,2250 | -0,0050 | -2,17% | 0,2300 | 0,2300 | 0,2210 | 992 612 | 446 706 | 2020-08-07 17:00:00 |
| HANDLOWY | BHW | 35,4000 | -0,4000 | -1,12% | 36,4000 | 36,4000 | 35,0500 | 17 515 | 1 244 490 | 2020-08-07 17:03:39 |
| IDEABANK | IDA | 2,2300 | -0,0300 | -1,33% | 2,2150 | 2,2750 | 2,1300 | 84 440 | 369 192 | 2020-08-07 17:03:08 |
| INGBSK | ING | 133,8000 | 3,8000 | 2,92% | 131,4000 | 134,4000 | 131,0000 | 8 990 | 2 383 472 | 2020-08-07 17:00:00 |
| MBANK | MBK | 188,0000 | 2,0000 | 1,08% | 186,7000 | 189,4000 | 183,5000 | 26 969 | 10 036 926 | 2020-08-07 17:00:00 |
| MILLENNIUM | MIL | 2,9100 | -0,0200 | -0,68% | 2,9460 | 2,9460 | 2,8300 | 1 267 659 | 7 329 150 | 2020-08-07 17:03:30 |
| PEKAO | PEO | 53,0800 | 0,3000 | 0,57% | 53,0600 | 53,2400 | 52,1200 | 627 300 | 66 353 684 | 2020-08-07 17:01:00 |
| PKOBP | PKO | 21,6300 | -0,2100 | -0,96% | 21,8500 | 21,9200 | 21,5000 | 1 750 024 | 75 699 792 | 2020-08-07 17:04:44 |
| SANPL | SPL | 151,8000 | -2,0000 | -1,30% | 153,8000 | 154,7000 | 151,0000 | 54 398 | 16 570 914 | 2020-08-07 17:00:00 |
| SANTANDER | SAN | 8,1280 | -0,2320 | -2,78% | 8,3600 | 8,3600 | 8,0000 | 75 036 | 1 229 794 | 2020-08-07 16:04:19 |
| UNICREDIT | UCG | 33,7250 | -0,2450 | -0,72% | 33,8400 | 33,8400 | 33,7250 | 2 | 136 | 2020-08-07 13:41:11 |
