2 325,67
-0,54%
-12,53
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 338,20 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 340,20 |
| Max 1D: | 2 345,50 |
| Min 1D: | 2 319,46 |
| Wolumen obrotu: | 15 050 049 szt. |
| Wartość obrotu: | 436 170 944 zł |
| Liczba transakcji: | 36 819 |
| Stopa zwrotu 1R: | -3,38% |
| Max 1R: | 2 421,51 |
| Min 1R: | 2 082,77 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 57,75 | 0,30 | 0,52% | 57,85 | 58,10 | 57,20 | 159 458 | 18 367 804 | 2019-02-18 17:00:00 |
| CCC | CCC | 173,40 | -0,10 | -0,06% | 174,30 | 175,10 | 172,00 | 90 066 | 31 298 928 | 2019-02-18 17:00:00 |
| CDPROJEKT | CDR | 181,00 | -1,50 | -0,82% | 184,00 | 184,90 | 180,50 | 175 537 | 64 192 820 | 2019-02-18 17:00:00 |
| CYFRPLSAT | CPS | 25,52 | 0,40 | 1,59% | 25,04 | 25,78 | 24,84 | 686 433 | 34 676 076 | 2019-02-18 17:00:00 |
| ENERGA | ENG | 10,00 | -0,10 | -0,99% | 10,10 | 10,19 | 9,97 | 282 593 | 5 685 952 | 2019-02-18 17:01:37 |
| EUROCASH | EUR | 18,95 | 0,29 | 1,55% | 18,60 | 19,18 | 18,60 | 177 606 | 6 683 524 | 2019-02-18 17:04:13 |
| JSW | JSW | 60,80 | -2,22 | -3,52% | 63,30 | 63,78 | 59,50 | 382 083 | 46 442 732 | 2019-02-18 17:02:16 |
| KGHM | KGH | 95,74 | 0,28 | 0,29% | 96,20 | 96,46 | 94,86 | 561 220 | 107 056 240 | 2019-02-18 17:01:17 |
| LOTOS | LTS | 94,40 | 0,10 | 0,11% | 94,30 | 95,00 | 93,98 | 263 048 | 49 614 600 | 2019-02-18 17:00:00 |
| LPP | LPP | 7790,00 | 35,00 | 0,45% | 7 755,00 | 7 890,00 | 7 745,00 | 1 186 | 18 512 050 | 2019-02-18 17:00:00 |
| MBANK | MBK | 439,80 | -0,60 | -0,14% | 441,80 | 450,00 | 436,00 | 14 254 | 12 576 726 | 2019-02-18 17:03:06 |
| ORANGEPL | OPL | 5,43 | -0,02 | -0,37% | 5,45 | 5,45 | 5,34 | 1 062 759 | 11 486 988 | 2019-02-18 17:00:00 |
| PEKAO | PEO | 110,65 | 0,25 | 0,23% | 110,55 | 111,35 | 109,75 | 233 804 | 51 653 500 | 2019-02-18 17:01:07 |
| PGE | PGE | 11,64 | -0,40 | -3,32% | 12,03 | 12,04 | 11,57 | 1 177 709 | 27 588 996 | 2019-02-18 17:00:00 |
| PGNIG | PGN | 6,86 | -0,04 | -0,58% | 6,92 | 6,97 | 6,77 | 3 397 401 | 46 695 388 | 2019-02-18 17:00:09 |
| PKNORLEN | PKN | 101,80 | -1,55 | -1,50% | 103,10 | 103,65 | 101,70 | 415 175 | 84 840 704 | 2019-02-18 17:00:00 |
| PKOBP | PKO | 38,95 | -0,46 | -1,17% | 39,41 | 39,59 | 38,81 | 1 299 998 | 101 400 280 | 2019-02-18 17:00:00 |
| PZU | PZU | 42,65 | 0,02 | 0,05% | 42,80 | 42,93 | 42,45 | 1 304 787 | 111 344 792 | 2019-02-18 17:02:09 |
| SANPL | SPL | 382,60 | 0,40 | 0,10% | 379,00 | 385,60 | 379,00 | 35 251 | 26 984 244 | 2019-02-18 17:00:00 |
| TAURONPE | TPE | 2,30 | -0,02 | -0,86% | 2,33 | 2,33 | 2,26 | 3 329 681 | 15 239 528 | 2019-02-18 17:02:22 |
