2 259,10
1,26%
28,06
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 231,04 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 239,49 |
| Max 1D: | 2 269,89 |
| Min 1D: | 2 221,57 |
| Wolumen obrotu: | 31 898 025 szt. |
| Wartość obrotu: | 847 840 384 zł |
| Liczba transakcji: | 62 852 |
| Stopa zwrotu 1R: | -9,74% |
| Max 1R: | 2 630,37 |
| Min 1R: | 2 098,75 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 61,30 | -0,20 | -0,33% | 61,80 | 61,80 | 60,60 | 343 149 | 41 940 644 | 2018-09-19 17:01:57 |
| CCC | CCC | 217,60 | 7,60 | 3,62% | 213,80 | 221,40 | 211,00 | 101 127 | 43 913 960 | 2018-09-19 17:02:21 |
| CDPROJEKT | CDR | 189,90 | 0,40 | 0,21% | 192,00 | 195,40 | 189,60 | 251 085 | 96 917 128 | 2018-09-19 17:03:51 |
| CYFRPLSAT | CPS | 22,10 | 0,06 | 0,27% | 22,14 | 22,18 | 21,96 | 413 330 | 18 227 434 | 2018-09-19 17:00:00 |
| ENERGA | ENG | 8,00 | 0,50 | 6,67% | 7,50 | 8,19 | 7,35 | 1 293 378 | 20 062 832 | 2018-09-19 17:04:03 |
| EUROCASH | EUR | 19,26 | -0,14 | -0,72% | 19,52 | 19,59 | 19,01 | 232 125 | 8 981 296 | 2018-09-19 17:00:00 |
| JSW | JSW | 66,78 | 0,38 | 0,57% | 67,00 | 68,00 | 65,48 | 334 358 | 44 722 660 | 2018-09-19 17:01:17 |
| KGHM | KGH | 87,40 | 1,90 | 2,22% | 86,60 | 88,68 | 85,86 | 807 699 | 141 221 296 | 2018-09-19 17:01:20 |
| LOTOS | LTS | 74,18 | -2,22 | -2,91% | 76,40 | 76,90 | 74,12 | 378 117 | 56 891 892 | 2018-09-19 17:02:38 |
| LPP | LPP | 8835,00 | 100,00 | 1,14% | 8 740,00 | 8 890,00 | 8 540,00 | 4 440 | 77 400 832 | 2018-09-19 17:00:00 |
| MBANK | MBK | 397,00 | -2,00 | -0,50% | 399,00 | 407,80 | 386,20 | 21 693 | 17 179 952 | 2018-09-19 17:00:00 |
| ORANGEPL | OPL | 4,35 | 0,00 | 0,00% | 4,34 | 4,41 | 4,30 | 1 389 713 | 12 059 704 | 2018-09-19 17:00:00 |
| PEKAO | PEO | 110,30 | 3,00 | 2,80% | 107,75 | 111,35 | 107,75 | 869 856 | 190 760 960 | 2018-09-19 17:00:00 |
| PGE | PGE | 9,31 | 0,45 | 5,08% | 8,89 | 9,61 | 8,81 | 4 425 844 | 81 680 232 | 2018-09-19 17:03:28 |
| PGNIG | PGN | 6,03 | 0,02 | 0,33% | 6,01 | 6,05 | 5,88 | 4 025 705 | 47 997 904 | 2018-09-19 17:00:33 |
| PKNORLEN | PKN | 98,50 | -1,60 | -1,60% | 101,10 | 101,15 | 97,00 | 1 500 352 | 294 230 688 | 2018-09-19 17:04:26 |
| PKOBP | PKO | 42,10 | 1,50 | 3,69% | 40,86 | 42,32 | 40,84 | 2 652 891 | 220 491 024 | 2018-09-19 17:00:00 |
| PZU | PZU | 39,62 | 0,42 | 1,07% | 39,25 | 39,80 | 38,75 | 2 333 404 | 184 331 264 | 2018-09-19 17:01:09 |
| SANPL | SPL | 372,60 | 5,40 | 1,47% | 368,00 | 372,60 | 358,60 | 82 386 | 60 487 560 | 2018-09-19 17:01:51 |
| TAURONPE | TPE | 1,76 | 0,09 | 5,39% | 1,67 | 1,81 | 1,64 | 10 437 373 | 36 181 496 | 2018-09-19 17:03:41 |
