2 179,5300
-0,69%
-15,0500
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 194,5800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 192,1900 |
| Max 1D: | 2 192,1900 |
| Min 1D: | 2 164,0400 |
| Wolumen obrotu: | 20 451 018 szt. |
| Wartość obrotu: | 602 380 352 zł |
| Liczba transakcji: | 57 759 |
| Stopa zwrotu 1R: | -1,81% |
| Max 1R: | 2 414,4100 |
| Min 1R: | 2 051,4400 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 30,9400 | 0,6200 | 2,04% | 30,2800 | 30,9400 | 30,0200 | 540 550 | 32 943 546 | 2019-11-21 17:00:00 |
| CCC | CCC | 112,5000 | -1,0000 | -0,88% | 113,5000 | 113,7000 | 111,2000 | 89 790 | 20 222 456 | 2019-11-21 17:00:00 |
| CDPROJEKT | CDR | 263,4000 | -3,6000 | -1,35% | 267,0000 | 267,4000 | 260,0000 | 195 382 | 102 710 464 | 2019-11-21 17:00:28 |
| CYFRPLSAT | CPS | 28,6600 | 0,1600 | 0,56% | 28,2200 | 28,6800 | 27,9400 | 671 617 | 37 866 700 | 2019-11-21 17:00:29 |
| DINOPL | DNP | 136,0000 | 0,4000 | 0,29% | 136,4000 | 138,0000 | 134,6000 | 159 852 | 43 475 296 | 2019-11-21 17:01:20 |
| JSW | JSW | 20,8800 | 0,4400 | 2,15% | 20,3400 | 21,0800 | 20,0000 | 1 082 733 | 44 533 984 | 2019-11-21 17:04:43 |
| KGHM | KGH | 91,9000 | -1,6000 | -1,71% | 94,0000 | 94,7000 | 91,6000 | 898 320 | 166 308 192 | 2019-11-21 17:03:28 |
| LOTOS | LTS | 86,5600 | -1,1600 | -1,32% | 87,6200 | 87,6200 | 86,1400 | 307 584 | 53 289 596 | 2019-11-21 17:00:59 |
| LPP | LPP | 8600,0000 | 180,0000 | 2,14% | 8 360,0000 | 8 600,0000 | 8 360,0000 | 2 543 | 43 340 120 | 2019-11-21 17:00:46 |
| MBANK | MBK | 384,4000 | -2,6000 | -0,67% | 379,0000 | 387,4000 | 379,0000 | 23 669 | 18 160 510 | 2019-11-21 17:00:19 |
| ORANGEPL | OPL | 6,6650 | 0,0500 | 0,76% | 6,6000 | 6,7100 | 6,5800 | 1 143 543 | 15 215 356 | 2019-11-21 17:00:00 |
| PEKAO | PEO | 104,3500 | 0,3500 | 0,34% | 103,7000 | 104,3500 | 103,1000 | 497 690 | 103 383 480 | 2019-11-21 17:01:57 |
| PGE | PGE | 8,4680 | -0,0940 | -1,10% | 8,5500 | 8,5500 | 8,3860 | 1 987 608 | 33 618 640 | 2019-11-21 17:01:41 |
| PGNIG | PGN | 4,6600 | -0,0020 | -0,04% | 4,6900 | 4,6920 | 4,6240 | 4 530 337 | 42 244 256 | 2019-11-21 17:04:36 |
| PKNORLEN | PKN | 94,1400 | -2,6600 | -2,75% | 96,0000 | 96,0000 | 93,8000 | 759 366 | 143 406 368 | 2019-11-21 17:04:31 |
| PKOBP | PKO | 38,1000 | 0,2700 | 0,71% | 37,8500 | 38,1400 | 37,5100 | 1 228 451 | 92 982 328 | 2019-11-21 17:01:26 |
| PLAY | PLY | 31,9400 | 0,0400 | 0,13% | 31,9800 | 32,0200 | 31,8200 | 550 831 | 35 190 244 | 2019-11-21 17:00:00 |
| PZU | PZU | 37,7900 | -0,6300 | -1,64% | 38,4500 | 38,4500 | 37,4100 | 1 605 262 | 120 909 200 | 2019-11-21 17:01:52 |
| SANPL | SPL | 290,4000 | -6,6000 | -2,22% | 294,0000 | 297,2000 | 288,4000 | 70 221 | 40 897 592 | 2019-11-21 17:00:00 |
| TAURONPE | TPE | 1,7060 | -0,0140 | -0,81% | 1,7200 | 1,7310 | 1,7000 | 4 105 669 | 14 062 346 | 2019-11-21 17:00:12 |
