1 800,9600
-0,17%
-3,0500
WIG20 |
|
|---|---|
| Kurs odniesienia: | 1 804,0100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 811,0700 |
| Max 1D: | 1 812,2200 |
| Min 1D: | 1 796,2300 |
| Wolumen obrotu: | 15 910 650 szt. |
| Wartość obrotu: | 312 271 904 zł |
| Liczba transakcji: | 34 815 |
| Stopa zwrotu 1R: | -23,22% |
| Max 1R: | 2 356,4900 |
| Min 1R: | 1 305,7300 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 16,4900 | 0,0400 | 0,24% | 16,5750 | 16,6000 | 16,2200 | 276 935 | 9 110 014 | 2020-07-03 17:01:14 |
| CCC | CCC | 63,0000 | -0,5000 | -0,79% | 64,0000 | 64,4400 | 61,3800 | 216 388 | 27 267 376 | 2020-07-03 17:03:33 |
| CDPROJEKT | CDR | 406,0000 | 1,1000 | 0,27% | 407,0000 | 409,8000 | 403,8000 | 108 266 | 88 123 240 | 2020-07-03 17:02:20 |
| CYFRPLSAT | CPS | 27,3400 | 0,0200 | 0,07% | 27,4000 | 27,5000 | 27,1800 | 230 795 | 12 624 596 | 2020-07-03 17:00:00 |
| DINOPL | DNP | 198,2000 | -0,7000 | -0,35% | 198,0000 | 201,6000 | 198,0000 | 57 903 | 23 060 170 | 2020-07-03 17:00:00 |
| JSW | JSW | 18,8400 | 0,0200 | 0,11% | 19,0000 | 19,1500 | 18,8400 | 234 379 | 8 869 162 | 2020-07-03 17:00:00 |
| KGHM | KGH | 94,2600 | -1,1200 | -1,17% | 95,3800 | 96,0000 | 93,7200 | 377 560 | 71 556 160 | 2020-07-03 17:02:12 |
| LOTOS | LTS | 59,7200 | -1,0800 | -1,78% | 61,1000 | 61,2000 | 59,6200 | 150 119 | 18 005 088 | 2020-07-03 17:01:23 |
| LPP | LPP | 6385,0000 | 265,0000 | 4,33% | 6 200,0000 | 6 435,0000 | 6 070,0000 | 2 461 | 30 919 580 | 2020-07-03 17:00:00 |
| MBANK | MBK | 236,4000 | 2,8000 | 1,20% | 236,0000 | 236,4000 | 230,0000 | 11 268 | 5 272 008 | 2020-07-03 17:00:00 |
| ORANGEPL | OPL | 6,5650 | 0,0800 | 1,23% | 6,4600 | 6,5950 | 6,4550 | 976 922 | 12 734 334 | 2020-07-03 17:04:13 |
| PEKAO | PEO | 55,0000 | -0,6000 | -1,08% | 55,8000 | 55,8000 | 54,6200 | 374 168 | 41 207 372 | 2020-07-03 17:04:57 |
| PGE | PGE | 7,1460 | -0,1040 | -1,43% | 7,3200 | 7,3580 | 7,1100 | 1 901 975 | 27 511 972 | 2020-07-03 17:04:59 |
| PGNIG | PGN | 4,6900 | -0,0080 | -0,17% | 4,7200 | 4,7200 | 4,6390 | 2 803 860 | 26 234 484 | 2020-07-03 17:04:42 |
| PKNORLEN | PKN | 63,4400 | -0,0800 | -0,13% | 63,9000 | 63,9200 | 62,5400 | 442 882 | 56 055 220 | 2020-07-03 17:00:00 |
| PKOBP | PKO | 23,2700 | -0,2200 | -0,94% | 23,5700 | 23,5900 | 23,1600 | 1 387 779 | 64 684 740 | 2020-07-03 17:03:47 |
| PLAY | PLY | 32,0000 | 0,3200 | 1,01% | 31,8000 | 32,5000 | 31,1200 | 334 988 | 21 452 760 | 2020-07-03 17:01:54 |
| PZU | PZU | 29,4900 | -0,0500 | -0,17% | 29,7600 | 29,7700 | 29,3500 | 639 208 | 37 859 392 | 2020-07-03 17:02:25 |
| SANPL | SPL | 173,5000 | -1,5000 | -0,86% | 175,4000 | 176,4000 | 171,5000 | 43 995 | 15 242 636 | 2020-07-03 17:00:26 |
| TAURONPE | TPE | 2,4540 | -0,0560 | -2,23% | 2,5340 | 2,5840 | 2,4520 | 5 338 799 | 26 753 544 | 2020-07-03 17:03:56 |
