2 355,4500
-0,14%
-3,3100
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 358,7600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 354,4100 |
| Max 1D: | 2 362,0700 |
| Min 1D: | 2 352,0500 |
| Wolumen obrotu: | 4 281 939 szt. |
| Wartość obrotu: | 99 947 464 zł |
| Liczba transakcji: | 10 096 |
| Stopa zwrotu 1R: | 3,17% |
| Max 1R: | 2 414,4100 |
| Min 1R: | 2 082,7700 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 58,7000 | -0,3000 | -0,51% | 58,9500 | 59,3500 | 58,4500 | 52 050 | 6 126 954 | 2019-04-26 11:55:50 |
| CCC | CCC | 229,6000 | -0,6000 | -0,26% | 231,0000 | 234,0000 | 228,4000 | 19 010 | 8 759 278 | 2019-04-26 11:56:53 |
| CDPROJEKT | CDR | 211,2000 | 1,3000 | 0,62% | 208,4000 | 212,0000 | 208,4000 | 29 395 | 12 379 126 | 2019-04-26 11:57:31 |
| CYFRPLSAT | CPS | 26,1600 | 0,0200 | 0,08% | 26,0400 | 26,3200 | 26,0000 | 42 582 | 2 223 046 | 2019-04-26 11:57:35 |
| DINOPL | DNP | 124,4000 | -0,5000 | -0,40% | 125,0000 | 126,3000 | 123,7000 | 25 296 | 6 320 044 | 2019-04-26 11:58:57 |
| JSW | JSW | 59,1500 | -0,9500 | -1,58% | 59,6500 | 60,5000 | 58,9000 | 43 595 | 5 181 286 | 2019-04-26 11:57:16 |
| KGHM | KGH | 105,0500 | 0,3500 | 0,33% | 104,8000 | 105,4000 | 104,8000 | 60 805 | 12 769 982 | 2019-04-26 12:00:16 |
| LOTOS | LTS | 85,8600 | -0,5800 | -0,67% | 85,6000 | 86,3000 | 85,5400 | 50 000 | 8 583 074 | 2019-04-26 11:58:20 |
| LPP | LPP | 8480,0000 | -15,0000 | -0,18% | 8 495,0000 | 8 495,0000 | 8 350,0000 | 300 | 5 053 050 | 2019-04-26 11:54:17 |
| MBANK | MBK | 436,4000 | 3,2000 | 0,74% | 437,0000 | 439,0000 | 434,2000 | 1 905 | 1 665 824 | 2019-04-26 11:55:33 |
| ORANGEPL | OPL | 4,9980 | -0,0520 | -1,03% | 5,0500 | 5,0550 | 4,9760 | 160 198 | 1 607 490 | 2019-04-26 11:48:55 |
| PEKAO | PEO | 115,2500 | 0,9500 | 0,83% | 113,9500 | 115,9500 | 113,9500 | 115 593 | 26 659 250 | 2019-04-26 12:00:15 |
| PGE | PGE | 9,6560 | -0,1940 | -1,97% | 9,7680 | 9,8400 | 9,6100 | 335 366 | 6 511 718 | 2019-04-26 11:59:24 |
| PGNIG | PGN | 5,8950 | 0,0000 | 0,00% | 5,8900 | 5,9050 | 5,8350 | 906 056 | 10 642 942 | 2019-04-26 12:00:04 |
| PKNORLEN | PKN | 99,2200 | -1,5800 | -1,57% | 100,5000 | 100,6000 | 99,1600 | 151 691 | 30 279 030 | 2019-04-26 12:00:46 |
| PKOBP | PKO | 39,6600 | 0,1800 | 0,46% | 39,3400 | 39,7700 | 39,3100 | 198 927 | 15 779 032 | 2019-04-26 12:00:34 |
| PLAY | PLY | 24,9400 | -0,1800 | -0,72% | 25,1800 | 25,2800 | 24,7200 | 56 129 | 2 807 228 | 2019-04-26 11:58:57 |
| PZU | PZU | 42,0600 | 0,1000 | 0,24% | 41,9900 | 42,1600 | 41,8200 | 149 000 | 12 530 540 | 2019-04-26 12:00:42 |
| SANPL | SPL | 398,8000 | 4,0000 | 1,01% | 395,6000 | 398,8000 | 393,6000 | 5 156 | 4 075 634 | 2019-04-26 12:00:03 |
| TAURONPE | TPE | 1,7890 | -0,0010 | -0,06% | 1,7960 | 1,8050 | 1,7650 | 1 878 885 | 6 687 402 | 2019-04-26 12:00:24 |
