2 151,7200
0,24%
5,1600
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 146,5600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 144,5600 |
| Max 1D: | 2 159,5500 |
| Min 1D: | 2 141,6200 |
| Wolumen obrotu: | 14 405 299 szt. |
| Wartość obrotu: | 461 472 320 zł |
| Liczba transakcji: | 37 235 |
| Stopa zwrotu 1R: | -9,01% |
| Max 1R: | 2 414,4100 |
| Min 1R: | 2 047,3400 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 27,7200 | 0,3200 | 1,17% | 27,4000 | 27,9000 | 27,3200 | 181 269 | 10 005 354 | 2020-01-23 15:08:32 |
| CCC | CCC | 91,2000 | -3,4500 | -3,65% | 94,5500 | 94,6500 | 91,0500 | 76 016 | 14 042 710 | 2020-01-23 15:10:44 |
| CDPROJEKT | CDR | 275,9000 | 0,3000 | 0,11% | 274,0000 | 278,5000 | 273,8000 | 260 789 | 143 944 400 | 2020-01-23 15:09:50 |
| CYFRPLSAT | CPS | 27,2600 | -0,5400 | -1,94% | 27,9000 | 27,9000 | 27,0600 | 96 877 | 5 291 022 | 2020-01-23 15:10:29 |
| DINOPL | DNP | 167,7000 | 0,8000 | 0,48% | 166,9000 | 171,5000 | 166,0000 | 137 589 | 46 375 096 | 2020-01-23 15:09:20 |
| JSW | JSW | 20,6000 | -0,3400 | -1,62% | 20,8000 | 21,0800 | 20,3400 | 438 504 | 18 146 760 | 2020-01-23 15:08:21 |
| KGHM | KGH | 97,1000 | 0,1000 | 0,10% | 96,3000 | 98,1800 | 96,1000 | 388 653 | 75 605 248 | 2020-01-23 15:10:55 |
| LOTOS | LTS | 85,8000 | 0,7000 | 0,82% | 85,1000 | 86,4000 | 84,8600 | 163 658 | 28 087 918 | 2020-01-23 15:08:40 |
| LPP | LPP | 8615,0000 | -20,0000 | -0,23% | 8 635,0000 | 8 660,0000 | 8 560,0000 | 332 | 5 717 530 | 2020-01-23 15:08:07 |
| MBANK | MBK | 379,0000 | -1,6000 | -0,42% | 383,4000 | 383,4000 | 376,8000 | 3 887 | 2 945 584 | 2020-01-23 15:10:54 |
| ORANGEPL | OPL | 7,3050 | -0,1350 | -1,81% | 7,4050 | 7,4100 | 7,2250 | 374 653 | 5 471 608 | 2020-01-23 15:09:15 |
| PEKAO | PEO | 100,8000 | -0,1000 | -0,10% | 100,9500 | 101,3000 | 100,0500 | 257 533 | 51 930 060 | 2020-01-23 15:10:05 |
| PGE | PGE | 7,3360 | -0,1040 | -1,40% | 7,4000 | 7,4680 | 7,3000 | 829 011 | 12 198 090 | 2020-01-23 15:10:52 |
| PGNIG | PGN | 3,9760 | 0,0120 | 0,30% | 3,9800 | 3,9960 | 3,9040 | 4 275 362 | 33 650 484 | 2020-01-23 15:10:49 |
| PKNORLEN | PKN | 85,5000 | 0,5000 | 0,59% | 84,9000 | 86,7800 | 84,9000 | 1 098 733 | 188 813 408 | 2020-01-23 15:08:21 |
| PKOBP | PKO | 35,3600 | 0,8800 | 2,55% | 34,3700 | 35,7800 | 34,3200 | 1 269 174 | 89 377 920 | 2020-01-23 15:10:54 |
| PLAY | PLY | 37,0000 | -1,0000 | -2,63% | 38,0000 | 38,0000 | 36,7200 | 256 719 | 19 067 830 | 2020-01-23 15:10:12 |
| PZU | PZU | 41,7000 | 0,1000 | 0,24% | 41,7000 | 41,9500 | 41,5900 | 1 337 422 | 111 667 432 | 2020-01-23 15:10:42 |
| SANPL | SPL | 289,8000 | 3,0000 | 1,05% | 291,8000 | 292,0000 | 287,0000 | 12 082 | 6 993 042 | 2020-01-23 15:08:07 |
| TAURONPE | TPE | 1,5120 | -0,0200 | -1,31% | 1,5300 | 1,5330 | 1,5070 | 2 947 036 | 8 948 836 | 2020-01-23 15:10:45 |
