1 031,5900
-2,07%
-21,8200
WIG140 |
|
|---|---|
| Kurs odniesienia: | 1 053,4100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 041,4200 |
| Max 1D: | 1 042,5600 |
| Min 1D: | 1 027,4000 |
| Wolumen obrotu: | 35 915 946 szt. |
| Wartość obrotu: | 1 015 451 520 zł |
| Liczba transakcji: | 92 345 |
| Stopa zwrotu 1R: | -18,73% |
| Max 1R: | 1 444,3600 |
| Min 1R: | 1 005,4700 |
Indeks WIG140 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 491,5000 | -6,5000 | -1,31% | 498,0000 | 498,0000 | 482,0000 | 2 618 | 2 556 602 | 2022-06-30 17:02:08 |
| ABPL | ABE | 46,0000 | -0,3500 | -0,76% | 46,3000 | 46,6500 | 46,0000 | 1 485 | 137 286 | 2022-06-30 17:00:00 |
| ACAUTOGAZ | ACG | 24,6000 | -0,5000 | -1,99% | 25,0000 | 25,4000 | 24,2000 | 1 773 | 88 144 | 2022-06-30 16:43:35 |
| ACTION | ACT | 12,7000 | 0,1200 | 0,95% | 12,5000 | 12,7800 | 12,4000 | 32 283 | 817 288 | 2022-06-30 17:00:00 |
| AGORA | AGO | 5,5500 | -0,1500 | -2,63% | 5,6400 | 5,6400 | 5,4600 | 5 576 | 62 238 | 2022-06-30 17:00:00 |
| ALIOR | ALR | 27,2000 | -1,1900 | -4,19% | 28,0000 | 28,0300 | 26,8100 | 445 799 | 24 347 966 | 2022-06-30 17:00:00 |
| ALLEGRO | ALE | 23,8450 | -0,1500 | -0,63% | 24,0700 | 24,1650 | 23,5450 | 1 721 615 | 81 965 328 | 2022-06-30 17:02:37 |
| ALUMETAL | AML | 69,0000 | -0,5000 | -0,72% | 68,4000 | 69,0000 | 68,4000 | 2 927 | 401 894 | 2022-06-30 17:00:00 |
| AMBRA | AMB | 19,0200 | -0,1600 | -0,83% | 19,4000 | 19,4000 | 19,0000 | 1 194 | 45 954 | 2022-06-30 17:00:00 |
| AMICA | AMC | 75,0000 | -2,3000 | -2,98% | 77,2000 | 77,3000 | 74,2000 | 2 266 | 342 954 | 2022-06-30 17:00:00 |
| AMREST | EAT | 18,0800 | -0,1600 | -0,88% | 18,2600 | 18,2600 | 17,4400 | 24 215 | 863 736 | 2022-06-30 17:00:00 |
| APATOR | APT | 14,3400 | -0,0400 | -0,28% | 14,4000 | 14,4000 | 13,8800 | 7 821 | 220 174 | 2022-06-30 16:29:49 |
| ARCTIC | ATC | 12,9600 | -0,5400 | -4,00% | 13,4400 | 13,4400 | 12,7000 | 110 846 | 2 883 086 | 2022-06-30 17:02:10 |
| ASBIS | ASB | 12,6700 | -0,1000 | -0,78% | 12,6700 | 12,7600 | 12,3800 | 144 894 | 3 661 144 | 2022-06-30 17:01:46 |
| ASSECOBS | ABS | 40,2000 | -0,2000 | -0,50% | 40,4000 | 40,4000 | 40,0000 | 415 | 33 246 | 2022-06-30 17:00:00 |
| ASSECOPOL | ACP | 75,5000 | -0,3500 | -0,46% | 75,8500 | 75,8500 | 74,1000 | 53 622 | 8 043 244 | 2022-06-30 17:01:01 |
| ASSECOSEE | ASE | 38,3000 | -0,4000 | -1,03% | 38,3000 | 38,9000 | 38,3000 | 1 271 | 98 112 | 2022-06-30 17:00:00 |
| ASTARTA | AST | 19,8000 | -1,0000 | -4,81% | 20,7500 | 20,9000 | 19,8000 | 14 289 | 574 802 | 2022-06-30 17:00:00 |
| ATAL | 1AT | 33,0000 | -0,6000 | -1,79% | 33,6000 | 33,7000 | 32,9000 | 1 913 | 126 602 | 2022-06-30 17:02:09 |
| ATMGRUPA | ATG | 3,4600 | -0,1000 | -2,81% | 3,6600 | 3,6600 | 3,3700 | 11 285 | 77 372 | 2022-06-30 16:25:59 |
| AUTOPARTN | APR | 14,2600 | 0,1200 | 0,85% | 14,2000 | 14,2600 | 13,9000 | 20 622 | 585 834 | 2022-06-30 17:00:00 |
| BENEFIT | BFT | 500,0000 | 10,0000 | 2,04% | 492,0000 | 504,0000 | 485,0000 | 594 | 586 726 | 2022-06-30 17:04:36 |
| BIOMEDLUB | BML | 3,3000 | -0,0900 | -2,65% | 3,3900 | 3,3900 | 3,2970 | 64 622 | 429 942 | 2022-06-30 17:00:00 |
| BIOTON | BIO | 3,9100 | -0,0800 | -2,01% | 3,9800 | 3,9800 | 3,8800 | 6 778 | 52 894 | 2022-06-30 17:00:00 |
| BNPPPL | BNP | 55,6000 | 1,2000 | 2,21% | 55,8000 | 55,8000 | 52,2000 | 39 831 | 4 301 456 | 2022-06-30 17:00:00 |
| BOGDANKA | LWB | 57,0000 | -1,0000 | -1,72% | 57,0000 | 58,4000 | 56,7000 | 115 101 | 13 239 374 | 2022-06-30 17:03:29 |
| BORYSZEW | BRS | 5,6500 | -0,0500 | -0,88% | 5,7400 | 5,7500 | 5,6000 | 19 965 | 226 230 | 2022-06-30 17:00:00 |
| BOS | BOS | 7,9300 | -0,1500 | -1,86% | 8,0800 | 8,1000 | 7,9200 | 3 226 | 51 652 | 2022-06-30 17:00:00 |
| BOWIM | BOW | 9,3300 | -0,1500 | -1,58% | 9,4800 | 9,5800 | 9,2000 | 68 990 | 1 292 056 | 2022-06-30 17:01:48 |
| BUDIMEX | BDX | 230,0000 | -2,0000 | -0,86% | 226,0000 | 230,0000 | 226,0000 | 4 243 | 1 934 756 | 2022-06-30 17:02:08 |
| BUMECH | BMC | 30,4800 | 0,4200 | 1,40% | 29,6000 | 30,4800 | 29,5400 | 38 350 | 2 313 690 | 2022-06-30 17:04:29 |
| CAPTORTX | CTX | 119,0000 | -1,0000 | -0,83% | 117,5000 | 119,5000 | 117,5000 | 336 | 79 128 | 2022-06-30 17:00:00 |
| CAVATINA | CAV | 21,8000 | -0,1000 | -0,46% | 21,9000 | 21,9000 | 21,8000 | 3 153 | 137 602 | 2022-06-30 17:00:00 |
| CCC | CCC | 46,0000 | -0,5900 | -1,27% | 45,6000 | 46,1500 | 45,2000 | 197 376 | 18 009 012 | 2022-06-30 17:00:00 |
| CDPROJEKT | CDR | 95,6800 | -2,6700 | -2,71% | 97,0000 | 101,1000 | 95,4100 | 573 893 | 111 602 000 | 2022-06-30 17:00:47 |
| CIECH | CIE | 37,5000 | 0,0000 | 0,00% | 37,5600 | 37,6400 | 35,8400 | 88 123 | 6 450 588 | 2022-06-30 17:00:00 |
| CIGAMES | CIG | 1,9360 | 0,0360 | 1,89% | 1,8900 | 1,9360 | 1,8320 | 511 142 | 1 939 258 | 2022-06-30 17:00:00 |
| CLNPHARMA | CLN | 14,7000 | -0,9800 | -6,25% | 15,4000 | 15,4000 | 14,7000 | 17 477 | 525 232 | 2022-06-30 17:00:00 |
| COGNOR | COG | 4,1800 | 0,0700 | 1,70% | 4,2000 | 4,4500 | 4,1600 | 567 963 | 4 871 164 | 2022-06-30 17:00:14 |
| COMARCH | CMR | 167,8000 | -11,2000 | -6,26% | 176,0000 | 176,0000 | 167,8000 | 414 | 141 526 | 2022-06-30 17:00:00 |
| COMP | CMP | 48,4000 | 0,4000 | 0,83% | 49,3000 | 49,5000 | 48,0000 | 5 810 | 566 780 | 2022-06-30 17:00:00 |
| CREEPYJAR | CRJ | 478,0000 | -8,5000 | -1,75% | 480,0000 | 486,0000 | 478,0000 | 478 | 458 976 | 2022-06-30 17:01:54 |
| CYFRPLSAT | CPS | 21,2200 | -0,3600 | -1,67% | 21,8000 | 21,8000 | 21,1200 | 593 869 | 25 302 922 | 2022-06-30 17:04:29 |
| DATAWALK | DAT | 144,0000 | -3,8200 | -2,58% | 147,8000 | 147,8000 | 143,4000 | 1 141 | 330 158 | 2022-06-30 17:00:00 |
| DECORA | DCR | 35,5000 | -0,3000 | -0,84% | 35,7000 | 35,7000 | 35,0000 | 430 | 30 208 | 2022-06-30 17:00:00 |
| DEVELIA | DVL | 2,3000 | -0,1550 | -6,31% | 2,4800 | 2,4800 | 2,3000 | 36 047 | 171 246 | 2022-06-30 17:00:00 |
| DINOPL | DNP | 319,0000 | -0,4000 | -0,13% | 318,6000 | 321,9000 | 315,7000 | 211 991 | 135 226 816 | 2022-06-30 17:04:10 |
| DOMDEV | DOM | 97,5000 | -1,4000 | -1,42% | 99,0000 | 99,0000 | 97,5000 | 1 917 | 376 552 | 2022-06-30 17:00:00 |
| ECHO | ECH | 3,2900 | 0,1050 | 3,30% | 3,1700 | 3,3000 | 3,1700 | 19 468 | 126 208 | 2022-06-30 17:00:00 |
| ENEA | ENA | 9,7550 | -0,1350 | -1,37% | 9,7350 | 9,8350 | 9,6350 | 480 662 | 9 343 798 | 2022-06-30 17:01:08 |
| ENTER | ENT | 21,7000 | -1,4000 | -6,06% | 22,7000 | 22,8000 | 21,7000 | 3 638 | 160 730 | 2022-06-30 17:00:00 |
| ERBUD | ERB | 31,0000 | 0,0000 | 0,00% | 32,3500 | 32,3500 | 31,0000 | 156 | 9 680 | 2022-06-30 16:30:12 |
| EUROCASH | EUR | 10,5200 | -0,0600 | -0,57% | 10,5800 | 10,5800 | 10,2700 | 64 845 | 1 350 252 | 2022-06-30 17:00:00 |
| FAMUR | FMF | 2,7380 | 0,0340 | 1,26% | 2,7000 | 2,7460 | 2,7000 | 65 982 | 359 580 | 2022-06-30 17:00:00 |
| FERRO | FRO | 28,5000 | -1,0000 | -3,39% | 29,5000 | 29,9000 | 28,3000 | 5 635 | 327 202 | 2022-06-30 17:00:00 |
| FORTE | FTE | 36,8000 | -1,0000 | -2,65% | 38,1000 | 38,1000 | 36,8000 | 5 | 374 | 2022-06-30 15:21:50 |
| GETIN | GTN | 1,1940 | -0,0240 | -1,97% | 1,2160 | 1,2160 | 1,1900 | 61 044 | 146 446 | 2022-06-30 17:00:00 |
| GETINOBLE | GNB | 0,1794 | -0,0006 | -0,33% | 0,1800 | 0,1838 | 0,1785 | 1 189 193 | 427 802 | 2022-06-30 17:02:12 |
| GPW | GPW | 37,5600 | 0,1000 | 0,27% | 37,7000 | 37,7400 | 37,3200 | 69 529 | 5 220 338 | 2022-06-30 17:00:00 |
| GRODNO | GRN | 17,1200 | -0,6600 | -3,71% | 17,8000 | 18,5000 | 17,0400 | 75 401 | 2 651 884 | 2022-06-30 17:01:23 |
| GRUPAAZOTY | ATT | 44,9800 | -0,7200 | -1,58% | 45,0000 | 45,8800 | 44,1000 | 157 938 | 14 142 560 | 2022-06-30 17:04:15 |
| GRUPRACUJ | GPP | 56,1000 | 5,2000 | 10,22% | 51,1000 | 56,1000 | 50,0000 | 115 527 | 11 664 278 | 2022-06-30 17:01:29 |
| HANDLOWY | BHW | 56,2000 | -1,8000 | -3,10% | 57,5000 | 57,7000 | 55,6000 | 89 617 | 10 121 570 | 2022-06-30 17:00:00 |
| HUUUGE | HUG | 17,9500 | -0,7100 | -3,80% | 18,5000 | 18,5000 | 17,8000 | 96 182 | 3 476 622 | 2022-06-30 17:00:00 |
| IMCOMPANY | IMC | 17,0000 | -0,6000 | -3,41% | 17,9000 | 17,9000 | 17,0000 | 792 | 27 516 | 2022-06-30 14:52:42 |
| INGBSK | ING | 170,4000 | -10,2000 | -5,65% | 181,6000 | 181,6000 | 170,4000 | 5 039 | 1 736 024 | 2022-06-30 17:00:00 |
| INSTALKRK | INK | 31,7000 | -1,1000 | -3,35% | 32,1000 | 32,5000 | 31,7000 | 1 806 | 115 404 | 2022-06-30 17:00:00 |
| INTERCARS | CAR | 399,0000 | -14,5000 | -3,51% | 402,0000 | 410,5000 | 393,0000 | 529 | 424 050 | 2022-06-30 17:04:41 |
| JSW | JSW | 64,3200 | -1,0000 | -1,53% | 64,2000 | 65,8800 | 63,7600 | 664 367 | 85 964 184 | 2022-06-30 17:01:35 |
| KERNEL | KER | 19,1000 | -1,0800 | -5,35% | 19,8000 | 20,0000 | 18,7100 | 66 319 | 2 557 594 | 2022-06-30 17:00:00 |
| KETY | KTY | 606,0000 | -12,0000 | -1,94% | 612,0000 | 613,0000 | 601,0000 | 15 120 | 18 362 944 | 2022-06-30 17:00:00 |
| KGHM | KGH | 118,9000 | -5,6000 | -4,50% | 123,0000 | 124,1000 | 117,6500 | 1 195 167 | 288 996 640 | 2022-06-30 17:02:28 |
| KOGENERA | KGN | 23,7000 | -0,8000 | -3,27% | 24,4000 | 24,4000 | 23,7000 | 1 505 | 71 876 | 2022-06-30 17:00:20 |
| KRUK | KRU | 239,4000 | -6,2000 | -2,52% | 245,6000 | 245,6000 | 234,4000 | 20 679 | 9 832 118 | 2022-06-30 17:02:58 |
| LIVECHAT | LVC | 98,5000 | -3,5000 | -3,43% | 102,0000 | 102,0000 | 95,1000 | 10 608 | 2 073 950 | 2022-06-30 17:00:00 |
| LOTOS | LTS | 68,7200 | -1,7800 | -2,52% | 69,2800 | 69,7800 | 68,4600 | 183 330 | 25 311 884 | 2022-06-30 17:04:14 |
| LPP | LPP | 8995,0000 | -200,0000 | -2,18% | 9 010,0000 | 9 130,0000 | 8 820,0000 | 2 140 | 38 312 760 | 2022-06-30 17:00:00 |
| LUBAWA | LBW | 2,3450 | 0,1650 | 7,57% | 2,1800 | 2,4700 | 2,1400 | 2 548 377 | 11 949 278 | 2022-06-30 17:03:53 |
| MABION | MAB | 21,7000 | -0,4900 | -2,21% | 22,0800 | 22,0800 | 21,5500 | 26 782 | 1 168 070 | 2022-06-30 17:00:00 |
| MBANK | MBK | 224,6000 | -10,6000 | -4,51% | 232,0000 | 233,0000 | 223,6000 | 55 408 | 25 182 534 | 2022-06-30 17:00:00 |
| MCI | MCI | 16,6000 | 0,1500 | 0,91% | 16,7000 | 16,7000 | 16,3500 | 3 757 | 123 318 | 2022-06-30 16:22:26 |
| MERCATOR | MRC | 59,2800 | 0,5800 | 0,99% | 59,0000 | 59,9000 | 56,5400 | 32 230 | 3 776 398 | 2022-06-30 17:03:47 |
| MFO | MFO | 43,0000 | 0,0000 | 0,00% | 42,8000 | 43,0000 | 42,8000 | 125 | 10 744 | 2022-06-30 16:35:37 |
| MILLENNIUM | MIL | 3,8860 | -0,1240 | -3,09% | 4,0100 | 4,0100 | 3,8320 | 1 767 770 | 13 675 936 | 2022-06-30 17:00:00 |
| MIRBUD | MRB | 3,0800 | -0,0200 | -0,65% | 3,1250 | 3,1250 | 3,0500 | 78 602 | 483 150 | 2022-06-30 17:00:00 |
| MLSYSTEM | MLS | 58,8000 | -2,6500 | -4,31% | 60,1000 | 61,3500 | 58,8000 | 3 126 | 374 924 | 2022-06-30 17:03:28 |
| MOBRUK | MBR | 288,0000 | -16,5000 | -5,42% | 304,5000 | 304,5000 | 288,0000 | 2 428 | 1 420 686 | 2022-06-30 17:04:20 |
| MOLECURE | MOC | 13,8000 | -0,0600 | -0,43% | 13,7000 | 13,8000 | 12,8000 | 23 056 | 614 460 | 2022-06-30 17:03:21 |
| NEUCA | NEU | 804,0000 | 6,0000 | 0,75% | 793,0000 | 804,0000 | 783,0000 | 723 | 1 154 030 | 2022-06-30 17:02:08 |
| NEWAG | NWG | 19,0000 | -0,2000 | -1,04% | 19,2000 | 19,2000 | 19,0000 | 716 | 27 248 | 2022-06-30 17:01:40 |
| ONDE | OND | 10,6600 | -0,3200 | -2,91% | 10,9800 | 10,9800 | 10,6600 | 49 851 | 1 071 832 | 2022-06-30 17:00:00 |
| OPONEO.PL | OPN | 44,2000 | 0,7000 | 1,61% | 44,6000 | 44,6000 | 44,2000 | 86 | 7 624 | 2022-06-30 14:07:23 |
| ORANGEPL | OPL | 6,2700 | 0,0000 | 0,00% | 6,2040 | 6,2960 | 6,1180 | 2 441 186 | 30 454 124 | 2022-06-30 17:00:00 |
| PCCROKITA | PCR | 85,3000 | -0,4000 | -0,47% | 84,3000 | 85,5000 | 84,2000 | 818 | 138 508 | 2022-06-30 17:00:00 |
| PCFGROUP | PCF | 57,0000 | 0,8000 | 1,42% | 56,0000 | 57,0000 | 54,5000 | 7 328 | 815 114 | 2022-06-30 17:00:21 |
| PEKABEX | PBX | 13,4500 | -0,1000 | -0,74% | 13,4500 | 13,4500 | 13,4500 | 545 | 14 660 | 2022-06-30 09:00:00 |
| PEKAO | PEO | 81,5400 | -2,5000 | -2,97% | 83,0200 | 83,0200 | 80,5200 | 1 388 980 | 227 125 264 | 2022-06-30 17:02:00 |
| PEP | PEP | 93,2000 | 1,2000 | 1,30% | 93,5000 | 95,5000 | 90,0000 | 8 320 | 1 557 842 | 2022-06-30 17:00:00 |
| PEPCO | PCO | 34,8400 | -1,4600 | -4,02% | 36,0400 | 36,5600 | 34,2400 | 451 619 | 31 721 470 | 2022-06-30 17:01:47 |
| PGE | PGE | 10,6550 | -0,1000 | -0,93% | 10,6850 | 10,7800 | 10,5650 | 2 780 307 | 59 231 444 | 2022-06-30 17:00:00 |
| PGNIG | PGN | 5,7120 | -0,2540 | -4,26% | 5,8940 | 5,8940 | 5,7120 | 5 123 497 | 58 861 924 | 2022-06-30 17:01:14 |
| PHN | PHN | 12,6000 | 0,4500 | 3,70% | 12,8000 | 12,8000 | 12,0000 | 889 | 21 952 | 2022-06-30 17:00:00 |
| PHOTON | PEN | 9,7500 | -0,4500 | -4,41% | 9,7400 | 10,0000 | 9,6600 | 6 342 | 123 820 | 2022-06-30 17:01:12 |
| PKNORLEN | PKN | 68,5200 | -0,7800 | -1,13% | 68,7000 | 69,2600 | 68,2800 | 1 491 863 | 205 223 200 | 2022-06-30 17:00:00 |
| PKOBP | PKO | 28,0000 | -0,7200 | -2,51% | 28,4900 | 28,4900 | 27,7400 | 3 559 978 | 199 788 912 | 2022-06-30 17:03:42 |
| PKPCARGO | PKP | 10,7700 | -0,2300 | -2,09% | 11,0000 | 11,0300 | 10,7200 | 35 392 | 765 060 | 2022-06-30 17:02:18 |
| PLAYWAY | PLW | 304,0000 | 0,0000 | 0,00% | 304,0000 | 315,5000 | 303,0000 | 2 161 | 1 323 396 | 2022-06-30 17:02:59 |
| POLICE | PCE | 11,7500 | -0,0500 | -0,42% | 11,8000 | 11,8000 | 11,3000 | 428 | 9 688 | 2022-06-30 15:00:20 |
| POLIMEXMS | PXM | 3,2180 | -0,0200 | -0,62% | 3,2000 | 3,2640 | 3,1820 | 92 911 | 596 262 | 2022-06-30 17:00:00 |
| PZU | PZU | 29,9800 | -0,4500 | -1,48% | 30,2900 | 30,2900 | 29,7100 | 1 492 102 | 89 444 192 | 2022-06-30 17:00:00 |
| R22 | R22 | 38,0000 | 0,0000 | 0,00% | 38,6000 | 38,6000 | 37,5000 | 2 354 | 178 988 | 2022-06-30 17:00:00 |
| RAFAKO | RFK | 1,6100 | -0,0500 | -3,01% | 1,6600 | 1,6620 | 1,6080 | 205 828 | 673 574 | 2022-06-30 17:00:25 |
| RAINBOW | RBW | 21,1000 | -0,6000 | -2,76% | 21,5000 | 21,5000 | 21,0000 | 486 | 20 610 | 2022-06-30 17:00:00 |
| RAWLPLUG | RWL | 15,4500 | 0,1000 | 0,65% | 15,4000 | 15,7000 | 15,4000 | 1 138 | 35 398 | 2022-06-30 17:00:00 |
| RYVU | RVU | 23,9000 | -0,6000 | -2,45% | 24,0000 | 24,0000 | 22,6000 | 4 769 | 219 936 | 2022-06-30 17:00:00 |
| SANOK | SNK | 12,7000 | -0,5000 | -3,79% | 13,1600 | 13,1800 | 12,7000 | 2 133 | 54 818 | 2022-06-30 16:43:52 |
| SANPL | SPL | 233,0000 | -7,4000 | -3,08% | 241,8000 | 241,8000 | 230,8000 | 83 695 | 39 081 356 | 2022-06-30 17:01:01 |
| SELVITA | SLV | 66,1000 | -5,5000 | -7,68% | 70,0000 | 70,0000 | 66,1000 | 1 466 | 197 732 | 2022-06-30 17:00:00 |
| SERINUS | SEN | 6,3000 | -0,3000 | -4,55% | 6,5000 | 6,6500 | 6,1000 | 27 098 | 343 206 | 2022-06-30 17:00:00 |
| SHOPER | SHO | 35,7500 | 1,7500 | 5,15% | 35,5000 | 35,8000 | 34,0000 | 3 083 | 218 836 | 2022-06-30 17:00:00 |
| SNIEZKA | SKA | 75,0000 | -1,0000 | -1,32% | 76,0000 | 76,0000 | 72,6000 | 89 | 13 322 | 2022-06-30 15:56:00 |
| STALEXP | STX | 3,0400 | -0,0300 | -0,98% | 3,0250 | 3,0450 | 3,0000 | 17 332 | 104 740 | 2022-06-30 17:00:00 |
| STALPROD | STP | 265,5000 | -10,5000 | -3,80% | 276,0000 | 276,0000 | 263,0000 | 4 559 | 2 456 678 | 2022-06-30 17:00:00 |
| STSHOLDING | STH | 14,6800 | -0,2200 | -1,48% | 14,8980 | 14,9000 | 14,4500 | 31 360 | 915 134 | 2022-06-30 17:00:00 |
| SYNEKTIK | SNT | 24,5000 | -1,5000 | -5,77% | 25,1500 | 25,7500 | 24,4000 | 4 475 | 223 964 | 2022-06-30 17:00:00 |
| TAURONPE | TPE | 3,4430 | -0,0230 | -0,66% | 3,4840 | 3,4840 | 3,3890 | 1 322 203 | 9 077 940 | 2022-06-30 17:00:00 |
| TIM | TIM | 31,4000 | -1,4500 | -4,41% | 32,9000 | 32,9000 | 31,4000 | 17 639 | 1 128 804 | 2022-06-30 17:04:59 |
| TORPOL | TOR | 19,0800 | -0,5400 | -2,75% | 19,5600 | 19,6200 | 19,0000 | 36 089 | 1 396 326 | 2022-06-30 17:00:00 |
| TOYA | TOA | 5,3000 | -0,0500 | -0,93% | 5,3500 | 5,4700 | 5,2500 | 18 141 | 193 172 | 2022-06-30 17:00:00 |
| TSGAMES | TEN | 113,0000 | -3,8000 | -3,25% | 115,0000 | 118,2000 | 112,5000 | 18 556 | 4 259 232 | 2022-06-30 17:02:08 |
| UNIMOT | UNT | 50,3000 | -0,2000 | -0,40% | 50,5000 | 50,6000 | 48,8000 | 13 517 | 1 352 036 | 2022-06-30 17:00:00 |
| VERCOM | VRC | 37,6000 | -0,3000 | -0,79% | 37,9000 | 37,9000 | 36,9000 | 60 | 4 460 | 2022-06-30 14:11:47 |
| VIGOSYS | VGO | 614,0000 | -8,0000 | -1,29% | 620,0000 | 620,0000 | 610,0000 | 30 | 36 816 | 2022-06-30 17:00:00 |
| VOXEL | VOX | 38,8000 | -0,6000 | -1,52% | 39,4000 | 39,4000 | 38,1000 | 431 | 33 370 | 2022-06-30 17:00:00 |
| VRG | VRG | 3,8700 | -0,2100 | -5,15% | 4,0000 | 4,0000 | 3,8500 | 7 092 | 55 260 | 2022-06-30 17:01:05 |
| WAWEL | WWL | 495,0000 | -21,0000 | -4,07% | 516,0000 | 516,0000 | 494,0000 | 26 | 25 922 | 2022-06-30 17:00:00 |
| WIELTON | WLT | 5,9300 | -0,0200 | -0,34% | 5,9400 | 5,9400 | 5,8300 | 10 449 | 123 148 | 2022-06-30 17:00:00 |
| WIRTUALNA | WPL | 103,6000 | 2,0000 | 1,97% | 101,0000 | 103,6000 | 99,9000 | 9 372 | 1 924 550 | 2022-06-30 17:02:08 |
| XTB | XTB | 20,6400 | -0,0600 | -0,29% | 20,6800 | 21,1000 | 20,4400 | 119 972 | 4 981 104 | 2022-06-30 17:02:24 |
| ZEPAK | ZEP | 23,3000 | -0,2000 | -0,85% | 23,2000 | 23,7500 | 22,7000 | 30 589 | 1 418 292 | 2022-06-30 17:00:00 |
