1 031,5900
-2,07% -21,8200
WIG140
Wybierz przedział czasu
Analiza techniczna

WIG140

Kurs odniesienia: 1 053,4100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 041,4200
Max 1D: 1 042,5600
Min 1D: 1 027,4000
Wolumen obrotu: 35 915 946 szt.
Wartość obrotu: 1 015 451 520 zł
Liczba transakcji: 92 345
Stopa zwrotu 1R: -18,73%
Max 1R: 1 444,3600
Min 1R: 1 005,4700

Indeks WIG140 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 491,5000 -6,5000 -1,31% 498,0000 498,0000 482,0000 2 618 2 556 602 2022-06-30 17:02:08
ABPL ABE 46,0000 -0,3500 -0,76% 46,3000 46,6500 46,0000 1 485 137 286 2022-06-30 17:00:00
ACAUTOGAZ ACG 24,6000 -0,5000 -1,99% 25,0000 25,4000 24,2000 1 773 88 144 2022-06-30 16:43:35
ACTION ACT 12,7000 0,1200 0,95% 12,5000 12,7800 12,4000 32 283 817 288 2022-06-30 17:00:00
AGORA AGO 5,5500 -0,1500 -2,63% 5,6400 5,6400 5,4600 5 576 62 238 2022-06-30 17:00:00
ALIOR ALR 27,2000 -1,1900 -4,19% 28,0000 28,0300 26,8100 445 799 24 347 966 2022-06-30 17:00:00
ALLEGRO ALE 23,8450 -0,1500 -0,63% 24,0700 24,1650 23,5450 1 721 615 81 965 328 2022-06-30 17:02:37
ALUMETAL AML 69,0000 -0,5000 -0,72% 68,4000 69,0000 68,4000 2 927 401 894 2022-06-30 17:00:00
AMBRA AMB 19,0200 -0,1600 -0,83% 19,4000 19,4000 19,0000 1 194 45 954 2022-06-30 17:00:00
AMICA AMC 75,0000 -2,3000 -2,98% 77,2000 77,3000 74,2000 2 266 342 954 2022-06-30 17:00:00
AMREST EAT 18,0800 -0,1600 -0,88% 18,2600 18,2600 17,4400 24 215 863 736 2022-06-30 17:00:00
APATOR APT 14,3400 -0,0400 -0,28% 14,4000 14,4000 13,8800 7 821 220 174 2022-06-30 16:29:49
ARCTIC ATC 12,9600 -0,5400 -4,00% 13,4400 13,4400 12,7000 110 846 2 883 086 2022-06-30 17:02:10
ASBIS ASB 12,6700 -0,1000 -0,78% 12,6700 12,7600 12,3800 144 894 3 661 144 2022-06-30 17:01:46
ASSECOBS ABS 40,2000 -0,2000 -0,50% 40,4000 40,4000 40,0000 415 33 246 2022-06-30 17:00:00
ASSECOPOL ACP 75,5000 -0,3500 -0,46% 75,8500 75,8500 74,1000 53 622 8 043 244 2022-06-30 17:01:01
ASSECOSEE ASE 38,3000 -0,4000 -1,03% 38,3000 38,9000 38,3000 1 271 98 112 2022-06-30 17:00:00
ASTARTA AST 19,8000 -1,0000 -4,81% 20,7500 20,9000 19,8000 14 289 574 802 2022-06-30 17:00:00
ATAL 1AT 33,0000 -0,6000 -1,79% 33,6000 33,7000 32,9000 1 913 126 602 2022-06-30 17:02:09
ATMGRUPA ATG 3,4600 -0,1000 -2,81% 3,6600 3,6600 3,3700 11 285 77 372 2022-06-30 16:25:59
AUTOPARTN APR 14,2600 0,1200 0,85% 14,2000 14,2600 13,9000 20 622 585 834 2022-06-30 17:00:00
BENEFIT BFT 500,0000 10,0000 2,04% 492,0000 504,0000 485,0000 594 586 726 2022-06-30 17:04:36
BIOMEDLUB BML 3,3000 -0,0900 -2,65% 3,3900 3,3900 3,2970 64 622 429 942 2022-06-30 17:00:00
BIOTON BIO 3,9100 -0,0800 -2,01% 3,9800 3,9800 3,8800 6 778 52 894 2022-06-30 17:00:00
BNPPPL BNP 55,6000 1,2000 2,21% 55,8000 55,8000 52,2000 39 831 4 301 456 2022-06-30 17:00:00
BOGDANKA LWB 57,0000 -1,0000 -1,72% 57,0000 58,4000 56,7000 115 101 13 239 374 2022-06-30 17:03:29
BORYSZEW BRS 5,6500 -0,0500 -0,88% 5,7400 5,7500 5,6000 19 965 226 230 2022-06-30 17:00:00
BOS BOS 7,9300 -0,1500 -1,86% 8,0800 8,1000 7,9200 3 226 51 652 2022-06-30 17:00:00
BOWIM BOW 9,3300 -0,1500 -1,58% 9,4800 9,5800 9,2000 68 990 1 292 056 2022-06-30 17:01:48
BUDIMEX BDX 230,0000 -2,0000 -0,86% 226,0000 230,0000 226,0000 4 243 1 934 756 2022-06-30 17:02:08
BUMECH BMC 30,4800 0,4200 1,40% 29,6000 30,4800 29,5400 38 350 2 313 690 2022-06-30 17:04:29
CAPTORTX CTX 119,0000 -1,0000 -0,83% 117,5000 119,5000 117,5000 336 79 128 2022-06-30 17:00:00
CAVATINA CAV 21,8000 -0,1000 -0,46% 21,9000 21,9000 21,8000 3 153 137 602 2022-06-30 17:00:00
CCC CCC 46,0000 -0,5900 -1,27% 45,6000 46,1500 45,2000 197 376 18 009 012 2022-06-30 17:00:00
CDPROJEKT CDR 95,6800 -2,6700 -2,71% 97,0000 101,1000 95,4100 573 893 111 602 000 2022-06-30 17:00:47
CIECH CIE 37,5000 0,0000 0,00% 37,5600 37,6400 35,8400 88 123 6 450 588 2022-06-30 17:00:00
CIGAMES CIG 1,9360 0,0360 1,89% 1,8900 1,9360 1,8320 511 142 1 939 258 2022-06-30 17:00:00
CLNPHARMA CLN 14,7000 -0,9800 -6,25% 15,4000 15,4000 14,7000 17 477 525 232 2022-06-30 17:00:00
COGNOR COG 4,1800 0,0700 1,70% 4,2000 4,4500 4,1600 567 963 4 871 164 2022-06-30 17:00:14
COMARCH CMR 167,8000 -11,2000 -6,26% 176,0000 176,0000 167,8000 414 141 526 2022-06-30 17:00:00
COMP CMP 48,4000 0,4000 0,83% 49,3000 49,5000 48,0000 5 810 566 780 2022-06-30 17:00:00
CREEPYJAR CRJ 478,0000 -8,5000 -1,75% 480,0000 486,0000 478,0000 478 458 976 2022-06-30 17:01:54
CYFRPLSAT CPS 21,2200 -0,3600 -1,67% 21,8000 21,8000 21,1200 593 869 25 302 922 2022-06-30 17:04:29
DATAWALK DAT 144,0000 -3,8200 -2,58% 147,8000 147,8000 143,4000 1 141 330 158 2022-06-30 17:00:00
DECORA DCR 35,5000 -0,3000 -0,84% 35,7000 35,7000 35,0000 430 30 208 2022-06-30 17:00:00
DEVELIA DVL 2,3000 -0,1550 -6,31% 2,4800 2,4800 2,3000 36 047 171 246 2022-06-30 17:00:00
DINOPL DNP 319,0000 -0,4000 -0,13% 318,6000 321,9000 315,7000 211 991 135 226 816 2022-06-30 17:04:10
DOMDEV DOM 97,5000 -1,4000 -1,42% 99,0000 99,0000 97,5000 1 917 376 552 2022-06-30 17:00:00
ECHO ECH 3,2900 0,1050 3,30% 3,1700 3,3000 3,1700 19 468 126 208 2022-06-30 17:00:00
ENEA ENA 9,7550 -0,1350 -1,37% 9,7350 9,8350 9,6350 480 662 9 343 798 2022-06-30 17:01:08
ENTER ENT 21,7000 -1,4000 -6,06% 22,7000 22,8000 21,7000 3 638 160 730 2022-06-30 17:00:00
ERBUD ERB 31,0000 0,0000 0,00% 32,3500 32,3500 31,0000 156 9 680 2022-06-30 16:30:12
EUROCASH EUR 10,5200 -0,0600 -0,57% 10,5800 10,5800 10,2700 64 845 1 350 252 2022-06-30 17:00:00
FAMUR FMF 2,7380 0,0340 1,26% 2,7000 2,7460 2,7000 65 982 359 580 2022-06-30 17:00:00
FERRO FRO 28,5000 -1,0000 -3,39% 29,5000 29,9000 28,3000 5 635 327 202 2022-06-30 17:00:00
FORTE FTE 36,8000 -1,0000 -2,65% 38,1000 38,1000 36,8000 5 374 2022-06-30 15:21:50
GETIN GTN 1,1940 -0,0240 -1,97% 1,2160 1,2160 1,1900 61 044 146 446 2022-06-30 17:00:00
GETINOBLE GNB 0,1794 -0,0006 -0,33% 0,1800 0,1838 0,1785 1 189 193 427 802 2022-06-30 17:02:12
GPW GPW 37,5600 0,1000 0,27% 37,7000 37,7400 37,3200 69 529 5 220 338 2022-06-30 17:00:00
GRODNO GRN 17,1200 -0,6600 -3,71% 17,8000 18,5000 17,0400 75 401 2 651 884 2022-06-30 17:01:23
GRUPAAZOTY ATT 44,9800 -0,7200 -1,58% 45,0000 45,8800 44,1000 157 938 14 142 560 2022-06-30 17:04:15
GRUPRACUJ GPP 56,1000 5,2000 10,22% 51,1000 56,1000 50,0000 115 527 11 664 278 2022-06-30 17:01:29
HANDLOWY BHW 56,2000 -1,8000 -3,10% 57,5000 57,7000 55,6000 89 617 10 121 570 2022-06-30 17:00:00
HUUUGE HUG 17,9500 -0,7100 -3,80% 18,5000 18,5000 17,8000 96 182 3 476 622 2022-06-30 17:00:00
IMCOMPANY IMC 17,0000 -0,6000 -3,41% 17,9000 17,9000 17,0000 792 27 516 2022-06-30 14:52:42
INGBSK ING 170,4000 -10,2000 -5,65% 181,6000 181,6000 170,4000 5 039 1 736 024 2022-06-30 17:00:00
INSTALKRK INK 31,7000 -1,1000 -3,35% 32,1000 32,5000 31,7000 1 806 115 404 2022-06-30 17:00:00
INTERCARS CAR 399,0000 -14,5000 -3,51% 402,0000 410,5000 393,0000 529 424 050 2022-06-30 17:04:41
JSW JSW 64,3200 -1,0000 -1,53% 64,2000 65,8800 63,7600 664 367 85 964 184 2022-06-30 17:01:35
KERNEL KER 19,1000 -1,0800 -5,35% 19,8000 20,0000 18,7100 66 319 2 557 594 2022-06-30 17:00:00
KETY KTY 606,0000 -12,0000 -1,94% 612,0000 613,0000 601,0000 15 120 18 362 944 2022-06-30 17:00:00
KGHM KGH 118,9000 -5,6000 -4,50% 123,0000 124,1000 117,6500 1 195 167 288 996 640 2022-06-30 17:02:28
KOGENERA KGN 23,7000 -0,8000 -3,27% 24,4000 24,4000 23,7000 1 505 71 876 2022-06-30 17:00:20
KRUK KRU 239,4000 -6,2000 -2,52% 245,6000 245,6000 234,4000 20 679 9 832 118 2022-06-30 17:02:58
LIVECHAT LVC 98,5000 -3,5000 -3,43% 102,0000 102,0000 95,1000 10 608 2 073 950 2022-06-30 17:00:00
LOTOS LTS 68,7200 -1,7800 -2,52% 69,2800 69,7800 68,4600 183 330 25 311 884 2022-06-30 17:04:14
LPP LPP 8995,0000 -200,0000 -2,18% 9 010,0000 9 130,0000 8 820,0000 2 140 38 312 760 2022-06-30 17:00:00
LUBAWA LBW 2,3450 0,1650 7,57% 2,1800 2,4700 2,1400 2 548 377 11 949 278 2022-06-30 17:03:53
MABION MAB 21,7000 -0,4900 -2,21% 22,0800 22,0800 21,5500 26 782 1 168 070 2022-06-30 17:00:00
MBANK MBK 224,6000 -10,6000 -4,51% 232,0000 233,0000 223,6000 55 408 25 182 534 2022-06-30 17:00:00
MCI MCI 16,6000 0,1500 0,91% 16,7000 16,7000 16,3500 3 757 123 318 2022-06-30 16:22:26
MERCATOR MRC 59,2800 0,5800 0,99% 59,0000 59,9000 56,5400 32 230 3 776 398 2022-06-30 17:03:47
MFO MFO 43,0000 0,0000 0,00% 42,8000 43,0000 42,8000 125 10 744 2022-06-30 16:35:37
MILLENNIUM MIL 3,8860 -0,1240 -3,09% 4,0100 4,0100 3,8320 1 767 770 13 675 936 2022-06-30 17:00:00
MIRBUD MRB 3,0800 -0,0200 -0,65% 3,1250 3,1250 3,0500 78 602 483 150 2022-06-30 17:00:00
MLSYSTEM MLS 58,8000 -2,6500 -4,31% 60,1000 61,3500 58,8000 3 126 374 924 2022-06-30 17:03:28
MOBRUK MBR 288,0000 -16,5000 -5,42% 304,5000 304,5000 288,0000 2 428 1 420 686 2022-06-30 17:04:20
MOLECURE MOC 13,8000 -0,0600 -0,43% 13,7000 13,8000 12,8000 23 056 614 460 2022-06-30 17:03:21
NEUCA NEU 804,0000 6,0000 0,75% 793,0000 804,0000 783,0000 723 1 154 030 2022-06-30 17:02:08
NEWAG NWG 19,0000 -0,2000 -1,04% 19,2000 19,2000 19,0000 716 27 248 2022-06-30 17:01:40
ONDE OND 10,6600 -0,3200 -2,91% 10,9800 10,9800 10,6600 49 851 1 071 832 2022-06-30 17:00:00
OPONEO.PL OPN 44,2000 0,7000 1,61% 44,6000 44,6000 44,2000 86 7 624 2022-06-30 14:07:23
ORANGEPL OPL 6,2700 0,0000 0,00% 6,2040 6,2960 6,1180 2 441 186 30 454 124 2022-06-30 17:00:00
PCCROKITA PCR 85,3000 -0,4000 -0,47% 84,3000 85,5000 84,2000 818 138 508 2022-06-30 17:00:00
PCFGROUP PCF 57,0000 0,8000 1,42% 56,0000 57,0000 54,5000 7 328 815 114 2022-06-30 17:00:21
PEKABEX PBX 13,4500 -0,1000 -0,74% 13,4500 13,4500 13,4500 545 14 660 2022-06-30 09:00:00
PEKAO PEO 81,5400 -2,5000 -2,97% 83,0200 83,0200 80,5200 1 388 980 227 125 264 2022-06-30 17:02:00
PEP PEP 93,2000 1,2000 1,30% 93,5000 95,5000 90,0000 8 320 1 557 842 2022-06-30 17:00:00
PEPCO PCO 34,8400 -1,4600 -4,02% 36,0400 36,5600 34,2400 451 619 31 721 470 2022-06-30 17:01:47
PGE PGE 10,6550 -0,1000 -0,93% 10,6850 10,7800 10,5650 2 780 307 59 231 444 2022-06-30 17:00:00
PGNIG PGN 5,7120 -0,2540 -4,26% 5,8940 5,8940 5,7120 5 123 497 58 861 924 2022-06-30 17:01:14
PHN PHN 12,6000 0,4500 3,70% 12,8000 12,8000 12,0000 889 21 952 2022-06-30 17:00:00
PHOTON PEN 9,7500 -0,4500 -4,41% 9,7400 10,0000 9,6600 6 342 123 820 2022-06-30 17:01:12
PKNORLEN PKN 68,5200 -0,7800 -1,13% 68,7000 69,2600 68,2800 1 491 863 205 223 200 2022-06-30 17:00:00
PKOBP PKO 28,0000 -0,7200 -2,51% 28,4900 28,4900 27,7400 3 559 978 199 788 912 2022-06-30 17:03:42
PKPCARGO PKP 10,7700 -0,2300 -2,09% 11,0000 11,0300 10,7200 35 392 765 060 2022-06-30 17:02:18
PLAYWAY PLW 304,0000 0,0000 0,00% 304,0000 315,5000 303,0000 2 161 1 323 396 2022-06-30 17:02:59
POLICE PCE 11,7500 -0,0500 -0,42% 11,8000 11,8000 11,3000 428 9 688 2022-06-30 15:00:20
POLIMEXMS PXM 3,2180 -0,0200 -0,62% 3,2000 3,2640 3,1820 92 911 596 262 2022-06-30 17:00:00
PZU PZU 29,9800 -0,4500 -1,48% 30,2900 30,2900 29,7100 1 492 102 89 444 192 2022-06-30 17:00:00
R22 R22 38,0000 0,0000 0,00% 38,6000 38,6000 37,5000 2 354 178 988 2022-06-30 17:00:00
RAFAKO RFK 1,6100 -0,0500 -3,01% 1,6600 1,6620 1,6080 205 828 673 574 2022-06-30 17:00:25
RAINBOW RBW 21,1000 -0,6000 -2,76% 21,5000 21,5000 21,0000 486 20 610 2022-06-30 17:00:00
RAWLPLUG RWL 15,4500 0,1000 0,65% 15,4000 15,7000 15,4000 1 138 35 398 2022-06-30 17:00:00
RYVU RVU 23,9000 -0,6000 -2,45% 24,0000 24,0000 22,6000 4 769 219 936 2022-06-30 17:00:00
SANOK SNK 12,7000 -0,5000 -3,79% 13,1600 13,1800 12,7000 2 133 54 818 2022-06-30 16:43:52
SANPL SPL 233,0000 -7,4000 -3,08% 241,8000 241,8000 230,8000 83 695 39 081 356 2022-06-30 17:01:01
SELVITA SLV 66,1000 -5,5000 -7,68% 70,0000 70,0000 66,1000 1 466 197 732 2022-06-30 17:00:00
SERINUS SEN 6,3000 -0,3000 -4,55% 6,5000 6,6500 6,1000 27 098 343 206 2022-06-30 17:00:00
SHOPER SHO 35,7500 1,7500 5,15% 35,5000 35,8000 34,0000 3 083 218 836 2022-06-30 17:00:00
SNIEZKA SKA 75,0000 -1,0000 -1,32% 76,0000 76,0000 72,6000 89 13 322 2022-06-30 15:56:00
STALEXP STX 3,0400 -0,0300 -0,98% 3,0250 3,0450 3,0000 17 332 104 740 2022-06-30 17:00:00
STALPROD STP 265,5000 -10,5000 -3,80% 276,0000 276,0000 263,0000 4 559 2 456 678 2022-06-30 17:00:00
STSHOLDING STH 14,6800 -0,2200 -1,48% 14,8980 14,9000 14,4500 31 360 915 134 2022-06-30 17:00:00
SYNEKTIK SNT 24,5000 -1,5000 -5,77% 25,1500 25,7500 24,4000 4 475 223 964 2022-06-30 17:00:00
TAURONPE TPE 3,4430 -0,0230 -0,66% 3,4840 3,4840 3,3890 1 322 203 9 077 940 2022-06-30 17:00:00
TIM TIM 31,4000 -1,4500 -4,41% 32,9000 32,9000 31,4000 17 639 1 128 804 2022-06-30 17:04:59
TORPOL TOR 19,0800 -0,5400 -2,75% 19,5600 19,6200 19,0000 36 089 1 396 326 2022-06-30 17:00:00
TOYA TOA 5,3000 -0,0500 -0,93% 5,3500 5,4700 5,2500 18 141 193 172 2022-06-30 17:00:00
TSGAMES TEN 113,0000 -3,8000 -3,25% 115,0000 118,2000 112,5000 18 556 4 259 232 2022-06-30 17:02:08
UNIMOT UNT 50,3000 -0,2000 -0,40% 50,5000 50,6000 48,8000 13 517 1 352 036 2022-06-30 17:00:00
VERCOM VRC 37,6000 -0,3000 -0,79% 37,9000 37,9000 36,9000 60 4 460 2022-06-30 14:11:47
VIGOSYS VGO 614,0000 -8,0000 -1,29% 620,0000 620,0000 610,0000 30 36 816 2022-06-30 17:00:00
VOXEL VOX 38,8000 -0,6000 -1,52% 39,4000 39,4000 38,1000 431 33 370 2022-06-30 17:00:00
VRG VRG 3,8700 -0,2100 -5,15% 4,0000 4,0000 3,8500 7 092 55 260 2022-06-30 17:01:05
WAWEL WWL 495,0000 -21,0000 -4,07% 516,0000 516,0000 494,0000 26 25 922 2022-06-30 17:00:00
WIELTON WLT 5,9300 -0,0200 -0,34% 5,9400 5,9400 5,8300 10 449 123 148 2022-06-30 17:00:00
WIRTUALNA WPL 103,6000 2,0000 1,97% 101,0000 103,6000 99,9000 9 372 1 924 550 2022-06-30 17:02:08
XTB XTB 20,6400 -0,0600 -0,29% 20,6800 21,1000 20,4400 119 972 4 981 104 2022-06-30 17:02:24
ZEPAK ZEP 23,3000 -0,2000 -0,85% 23,2000 23,7500 22,7000 30 589 1 418 292 2022-06-30 17:00:00