15 565,8800
0,56% 86,4200
WIGTECHTR
Wybierz przedział czasu
Analiza techniczna

WIGTECHTR
Kurs odniesienia: 15 479,4600
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 15 526,9300
Max 1D: 15 641,9300
Min 1D: 15 475,9200
Wolumen obrotu: 3 884 238 szt.
Wartość obrotu: 113 739 552 zł
Liczba transakcji: 13 970
Stopa zwrotu 1R: -
Max 1R: 16 346,6500
Min 1R: 14 848,9200

Indeks WIGTECHTR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 526,0000 0,0000 0,00% 520,0000 528,0000 517,0000 2 423 2 530 226 2021-12-08 17:00:00
AIGAMES ALG 3,8500 0,3500 10,00% 3,5600 3,8500 3,5000 37 703 278 322 2021-12-08 17:03:37
AILLERON ALL 13,3000 0,0500 0,38% 13,2500 13,4000 13,0000 13 653 360 822 2021-12-08 17:00:00
ARTIFEX ART 9,1800 -0,0200 -0,22% 9,2000 9,3400 9,0800 7 565 138 946 2021-12-08 16:49:28
ASSECOBS ABS 41,3000 0,6000 1,47% 40,8000 41,3000 40,6000 2 456 201 852 2021-12-08 16:47:51
ASSECOPOL ACP 86,0500 -0,5500 -0,64% 86,7000 88,5000 86,0000 204 681 35 641 488 2021-12-08 17:00:00
ASSECOSEE ASE 47,7000 1,1000 2,36% 47,3000 47,8000 47,0000 840 79 812 2021-12-08 17:00:00
ATENDE ATD 4,6000 -0,0400 -0,86% 4,6300 4,6400 4,5500 12 320 113 144 2021-12-08 16:28:21
BETACOM BCM 6,4000 0,0500 0,79% 6,4000 6,4000 6,3500 1 140 14 536 2021-12-08 16:48:28
BOOMBIT BBT 17,6600 -0,2000 -1,12% 18,1000 18,1000 17,3200 2 645 93 446 2021-12-08 17:00:00
BRAND24 B24 21,7000 -0,4000 -1,81% 22,4000 22,4000 20,7000 4 840 206 560 2021-12-08 16:24:57
CAPTORTX CTX 180,5000 -1,4800 -0,81% 180,0000 180,5000 180,0000 1 457 524 774 2021-12-08 17:00:00
CDPROJEKT CDR 186,2000 0,6200 0,33% 185,4000 188,0600 183,5400 249 958 93 158 448 2021-12-08 17:01:53
CIGAMES CIG 1,6290 0,0510 3,23% 1,5700 1,6300 1,5700 418 063 1 336 926 2021-12-08 17:00:00
COMARCH CMR 216,0000 -1,0000 -0,46% 217,0000 217,0000 215,0000 763 329 824 2021-12-08 16:49:56
COMP CMP 52,0000 -0,4000 -0,76% 52,6000 52,6000 51,0000 2 201 228 116 2021-12-08 16:11:55
CREEPYJAR CRJ 795,0000 -5,0000 -0,62% 797,0000 804,0000 793,0000 480 766 746 2021-12-08 17:00:00
CYFRPLSAT CPS 34,7200 0,3600 1,05% 34,6600 34,9000 34,1400 378 058 26 246 370 2021-12-08 17:01:53
DATAWALK DAT 220,0000 8,0000 3,77% 212,0000 223,0000 212,0000 2 010 873 298 2021-12-08 17:02:39
ELZAB ELZ 4,1500 -0,0500 -1,19% 4,1100 4,2000 4,1000 2 978 24 448 2021-12-08 13:56:17
GAMEOPS GOP 9,9800 0,0800 0,81% 9,9000 9,9800 9,7500 4 289 85 090 2021-12-08 17:00:00
GAMFACTOR GIF 7,3000 0,0300 0,41% 7,3000 7,3300 7,2500 3 848 56 280 2021-12-08 17:00:00
HUUUGE-S144 HUGE 27,8000 1,7000 6,51% 26,1100 27,9300 25,3000 130 669 6 918 116 2021-12-08 17:00:00
IFIRMA IFI 28,8000 1,0000 3,60% 28,0000 29,9000 26,0000 17 097 952 934 2021-12-08 16:21:14
K2HOLDING K2H 24,4000 -0,2000 -0,81% 24,6000 24,6000 24,4000 319 15 614 2021-12-08 14:48:12
LIVECHAT LVC 120,0000 -1,0000 -0,83% 123,0000 123,0000 119,8000 7 508 1 815 770 2021-12-08 17:00:48
LSISOFT LSI 14,7000 0,1000 0,68% 14,6000 14,9000 14,6000 3 687 108 926 2021-12-08 16:48:47
NANOGROUP NNG 4,7000 0,0500 1,08% 4,5100 4,7200 4,5100 8 428 78 262 2021-12-08 16:08:52
NTTSYSTEM NTT 5,2200 0,0800 1,56% 5,2200 5,2200 5,1000 7 720 79 480 2021-12-08 16:36:36
OAT OAT 39,1000 0,8000 2,09% 38,6000 39,2000 38,5000 17 615 1 364 250 2021-12-08 17:00:50
OPTEAM OPM 14,3500 -0,0500 -0,35% 14,4000 14,4000 14,3000 1 799 51 602 2021-12-08 16:04:24
ORANGEPL OPL 7,8650 -0,1000 -1,26% 7,8800 7,9450 7,8150 2 239 079 35 276 704 2021-12-08 17:03:15
PCFGROUP PCF 50,2000 0,2800 0,56% 49,6400 50,6000 49,1000 13 005 1 293 524 2021-12-08 17:03:12
PLAYWAY PLW 450,2000 6,2000 1,40% 447,0000 455,4000 444,0000 2 635 2 365 228 2021-12-08 17:00:00
PURE PUR 79,5000 -0,6000 -0,75% 80,9000 82,0000 79,2000 1 958 313 906 2021-12-08 17:00:00
QUANTUM QNT 38,6000 1,6000 4,32% 40,0000 40,0000 38,6000 195 15 372 2021-12-08 15:47:56
R22 R22 48,3000 0,2000 0,42% 48,5000 48,9000 48,3000 2 559 248 914 2021-12-08 16:48:55
RYVU RVU 59,6000 -0,1000 -0,17% 59,7000 61,0000 59,1000 5 191 622 984 2021-12-08 17:00:00
SELVITA SLV 82,0000 0,9000 1,11% 81,1000 82,0000 80,7000 6 580 1 071 044 2021-12-08 17:00:00
SHOPER SHO 73,0000 0,0000 0,00% 73,0000 73,0000 72,1700 1 485 216 434 2021-12-08 17:00:40
SILVAIR-REGS SVRS 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 6 370 85 358 2021-12-06 16:22:32
SKOTAN SKT 1,6600 -0,0050 -0,30% 1,6750 1,6800 1,6150 18 071 59 748 2021-12-08 17:00:00
SYGNITY SGN 9,2200 -0,0400 -0,43% 9,3000 9,3000 9,1200 611 11 148 2021-12-08 17:00:00
SYNEKTIK SNT 29,4500 -0,2500 -0,84% 29,8000 29,8000 28,7000 1 312 76 288 2021-12-08 17:00:00
TALEX TLX 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 10 280 2021-12-08 09:03:04
TBULL TBL 16,3000 -0,2000 -1,21% 16,5000 16,5000 16,3000 680 22 240 2021-12-08 15:36:42
TSGAMES TEN 354,0000 5,0000 1,43% 351,0000 357,8000 349,0000 14 605 10 337 120 2021-12-08 17:00:45
ULTGAMES ULG 24,9500 0,2500 1,01% 24,7500 25,6500 24,5000 6 003 300 520 2021-12-08 17:00:00
VERCOM VRC 48,0100 -0,4900 -1,01% 49,3000 49,3000 48,0050 2 369 230 322 2021-12-08 16:49:50
VIGOSYS VGO 690,0000 14,0000 2,07% 676,0000 694,0000 676,0000 106 145 612 2021-12-08 16:47:40
VIVID VVD 1,2100 0,0080 0,67% 1,2020 1,2100 1,1940 16 874 40 506 2021-12-08 17:00:00
WASKO WAS 1,6150 0,0050 0,31% 1,6150 1,6150 1,6150 50 162 2021-12-08 09:45:32
XTPL XTP 48,0000 0,0000 0,00% 47,9000 48,0000 47,0000 1 647 156 628 2021-12-08 17:00:00