pb.pl
14 175,8600
0,94% 131,9100
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH

Kurs odniesienia: 14 043,9500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 14 056,6300
Max 1D: 14 175,8600
Min 1D: 14 056,6300
Wolumen obrotu: 3 351 887 szt.
Wartość obrotu: 140 240 752 zł
Liczba transakcji: 20 559
Stopa zwrotu 1R: 13,91%
Max 1R: 15 269,8000
Min 1R: 12 471,1300

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 518,5000 17,5000 3,49% 500,0000 519,5000 488,2000 5 949 6 006 716 2021-05-07 17:00:00
AIGAMES ALG 9,2400 0,2400 2,67% 9,1100 9,2400 9,0000 16 255 298 456 2021-05-07 17:00:00
AILLERON ALL 12,9000 0,5000 4,03% 12,6000 12,9000 12,4000 21 572 544 948 2021-05-07 17:00:00
ARTIFEX ART 17,0000 0,2000 1,19% 16,8000 17,3000 15,6500 45 246 1 496 554 2021-05-07 17:00:00
ASSECOBS ABS 36,3000 0,3000 0,83% 36,6000 36,6000 36,0000 1 590 114 942 2021-05-07 16:44:33
ASSECOPOL ACP 70,7000 0,9000 1,29% 70,3000 70,8000 69,8000 100 723 14 187 690 2021-05-07 17:02:35
ASSECOSEE ASE 39,4000 0,2000 0,51% 39,2000 40,0000 39,2000 6 590 520 510 2021-05-07 17:00:00
ATENDE ATD 6,4000 0,0200 0,31% 6,3800 6,4000 6,3600 52 360 668 648 2021-05-07 16:49:44
BETACOM BCM 10,6000 -0,1000 -0,93% 10,8000 10,8000 10,4000 178 3 740 2021-05-07 16:20:03
BOOMBIT BBT 27,1500 0,7500 2,84% 26,4000 27,4000 25,0000 37 579 1 956 072 2021-05-07 16:48:30
CDPROJEKT CDR 161,4600 4,9400 3,16% 157,0000 161,4600 156,1400 449 907 143 457 344 2021-05-07 17:04:38
CIGAMES CIG 1,3600 0,0000 0,00% 1,3650 1,3800 1,3550 450 478 1 231 166 2021-05-07 17:04:32
COMARCH CMR 228,0000 -2,0000 -0,87% 232,0000 232,0000 225,0000 4 260 1 966 286 2021-05-07 17:00:00
COMP CMP 54,0000 -0,4000 -0,74% 54,4000 54,4000 53,2000 1 649 176 920 2021-05-07 17:00:00
CYFRPLSAT CPS 29,1400 0,1600 0,55% 29,4200 29,4200 28,7400 300 559 17 470 318 2021-05-07 17:00:00
DATAWALK DAT 161,0000 -3,0000 -1,83% 161,0000 163,0000 154,4000 6 009 1 919 364 2021-05-07 17:03:47
ELZAB ELZ 4,8000 0,2800 6,19% 4,6500 4,8500 4,6500 38 359 362 110 2021-05-07 16:49:57
GAMEOPS GOP 15,1200 -0,2400 -1,56% 15,3600 15,3600 15,0000 5 258 158 646 2021-05-07 16:12:21
GAMFACTOR GIF 14,8200 0,4400 3,06% 14,6000 14,8800 14,4000 2 787 81 936 2021-05-07 16:48:43
HUUUGE-S144 HUGE 41,0000 -0,4000 -0,97% 41,2000 41,4700 40,1000 133 667 10 918 676 2021-05-07 17:04:02
IFIRMA IFI 9,3000 -0,2800 -2,92% 9,4200 9,5400 9,3000 3 814 71 468 2021-05-07 17:00:00
K2HOLDING K2H 26,7000 0,2000 0,75% 27,3000 27,3000 26,2000 446 23 606 2021-05-07 16:38:07
LIVECHAT LVC 121,0000 -2,0000 -1,63% 122,2000 122,8000 121,0000 42 616 10 394 218 2021-05-07 17:00:20
LSISOFT LSI 14,1000 0,0000 0,00% 14,0000 14,1000 13,8000 747 20 888 2021-05-07 16:22:34
NANOGROUP NNG 5,0300 -0,1000 -1,95% 5,1400 5,1800 4,8500 87 083 866 204 2021-05-07 17:00:00
NETIA NET 5,8200 -0,0400 -0,68% 5,8600 5,8600 5,8000 9 871 114 756 2021-05-07 16:49:39
NTTSYSTEM NTT 6,1800 0,1200 1,98% 6,1800 6,2200 5,9600 16 709 203 730 2021-05-07 16:44:46
OAT OAT 49,0000 1,6000 3,38% 48,9000 49,7000 48,0000 27 222 2 666 706 2021-05-07 17:00:00
OPTEAM OPM 17,1000 -0,2000 -1,16% 17,2500 17,4000 16,7500 9 470 323 436 2021-05-07 17:00:00
ORANGEPL OPL 6,7350 0,0050 0,07% 6,8100 6,8100 6,6650 1 109 501 14 945 930 2021-05-07 17:03:29
PBKM BKM 81,0000 1,4000 1,76% 80,0000 81,0000 79,0000 793 126 276 2021-05-07 17:00:00
PCFGROUP PCF 67,4500 1,9500 2,98% 65,4000 68,4000 62,6000 82 603 10 779 174 2021-05-07 17:00:17
PGSSOFT PSW 15,5000 1,9000 13,97% 14,1000 16,7000 14,1000 69 439 2 138 842 2021-05-07 17:04:40
PLAYWAY PLW 444,2000 14,0000 3,25% 431,8000 445,8000 430,0000 5 775 5 066 604 2021-05-07 17:04:37
PURE PUR 98,5000 2,2000 2,28% 96,0000 98,9000 87,6000 14 182 2 645 782 2021-05-07 17:00:00
R22 R22 56,0000 -0,3000 -0,53% 56,0000 56,9000 55,0000 73 584 8 229 054 2021-05-07 17:00:00
RYVU RVU 49,0000 -0,2500 -0,51% 49,2500 49,8500 48,6000 5 721 560 940 2021-05-07 17:00:00
SELVITA SLV 70,6000 2,7000 3,98% 67,9000 72,5000 66,0000 8 184 1 108 282 2021-05-07 17:01:19
SILVAIR-REGS SVRS 6,0000 0,0000 0,00% 6,0000 6,0000 6,0000 17 204 2021-05-07 09:26:03
SYGNITY SGN 10,2500 -0,3500 -3,30% 10,7500 10,8000 10,2500 23 065 485 292 2021-05-07 17:00:00
SYNEKTIK SNT 29,7000 -0,1000 -0,34% 29,8000 29,8000 29,0000 3 614 211 962 2021-05-07 16:46:46
TALEX TLX 18,2000 0,6000 3,41% 18,4000 18,4000 18,0000 3 947 144 258 2021-05-07 16:27:13
TBULL TBL 26,2500 1,7500 7,14% 24,8000 26,4000 24,5500 6 109 316 232 2021-05-07 17:00:00
TSGAMES TEN 430,6000 10,6000 2,52% 421,0000 434,6000 415,8000 16 992 14 355 500 2021-05-07 17:04:44
ULTGAMES ULG 31,6000 0,0000 0,00% 31,5500 31,6000 30,7500 12 572 782 784 2021-05-07 17:00:00
VIGOSYS VGO 776,0000 20,0000 2,65% 756,0000 776,0000 756,0000 84 128 740 2021-05-07 17:00:00
VIVID VVD 1,6180 0,0200 1,25% 1,6300 1,6380 1,6000 9 442 30 420 2021-05-07 15:38:33
WASKO WAS 1,7000 0,0100 0,59% 1,6800 1,7000 1,6400 26 585 88 960 2021-05-07 16:17:04
XTPL XTP 76,6000 -0,4000 -0,52% 75,0000 77,0000 75,0000 725 110 230 2021-05-07 16:32:47