14 175,8600
0,94%
131,9100
WIGTECH |
|
|---|---|
| Kurs odniesienia: | 14 043,9500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 14 056,6300 |
| Max 1D: | 14 175,8600 |
| Min 1D: | 14 056,6300 |
| Wolumen obrotu: | 3 351 887 szt. |
| Wartość obrotu: | 140 240 752 zł |
| Liczba transakcji: | 20 559 |
| Stopa zwrotu 1R: | 13,91% |
| Max 1R: | 15 269,8000 |
| Min 1R: | 12 471,1300 |
Indeks WIGTECH - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 518,5000 | 17,5000 | 3,49% | 500,0000 | 519,5000 | 488,2000 | 5 949 | 6 006 716 | 2021-05-07 17:00:00 |
| AIGAMES | ALG | 9,2400 | 0,2400 | 2,67% | 9,1100 | 9,2400 | 9,0000 | 16 255 | 298 456 | 2021-05-07 17:00:00 |
| AILLERON | ALL | 12,9000 | 0,5000 | 4,03% | 12,6000 | 12,9000 | 12,4000 | 21 572 | 544 948 | 2021-05-07 17:00:00 |
| ARTIFEX | ART | 17,0000 | 0,2000 | 1,19% | 16,8000 | 17,3000 | 15,6500 | 45 246 | 1 496 554 | 2021-05-07 17:00:00 |
| ASSECOBS | ABS | 36,3000 | 0,3000 | 0,83% | 36,6000 | 36,6000 | 36,0000 | 1 590 | 114 942 | 2021-05-07 16:44:33 |
| ASSECOPOL | ACP | 70,7000 | 0,9000 | 1,29% | 70,3000 | 70,8000 | 69,8000 | 100 723 | 14 187 690 | 2021-05-07 17:02:35 |
| ASSECOSEE | ASE | 39,4000 | 0,2000 | 0,51% | 39,2000 | 40,0000 | 39,2000 | 6 590 | 520 510 | 2021-05-07 17:00:00 |
| ATENDE | ATD | 6,4000 | 0,0200 | 0,31% | 6,3800 | 6,4000 | 6,3600 | 52 360 | 668 648 | 2021-05-07 16:49:44 |
| BETACOM | BCM | 10,6000 | -0,1000 | -0,93% | 10,8000 | 10,8000 | 10,4000 | 178 | 3 740 | 2021-05-07 16:20:03 |
| BOOMBIT | BBT | 27,1500 | 0,7500 | 2,84% | 26,4000 | 27,4000 | 25,0000 | 37 579 | 1 956 072 | 2021-05-07 16:48:30 |
| CDPROJEKT | CDR | 161,4600 | 4,9400 | 3,16% | 157,0000 | 161,4600 | 156,1400 | 449 907 | 143 457 344 | 2021-05-07 17:04:38 |
| CIGAMES | CIG | 1,3600 | 0,0000 | 0,00% | 1,3650 | 1,3800 | 1,3550 | 450 478 | 1 231 166 | 2021-05-07 17:04:32 |
| COMARCH | CMR | 228,0000 | -2,0000 | -0,87% | 232,0000 | 232,0000 | 225,0000 | 4 260 | 1 966 286 | 2021-05-07 17:00:00 |
| COMP | CMP | 54,0000 | -0,4000 | -0,74% | 54,4000 | 54,4000 | 53,2000 | 1 649 | 176 920 | 2021-05-07 17:00:00 |
| CYFRPLSAT | CPS | 29,1400 | 0,1600 | 0,55% | 29,4200 | 29,4200 | 28,7400 | 300 559 | 17 470 318 | 2021-05-07 17:00:00 |
| DATAWALK | DAT | 161,0000 | -3,0000 | -1,83% | 161,0000 | 163,0000 | 154,4000 | 6 009 | 1 919 364 | 2021-05-07 17:03:47 |
| ELZAB | ELZ | 4,8000 | 0,2800 | 6,19% | 4,6500 | 4,8500 | 4,6500 | 38 359 | 362 110 | 2021-05-07 16:49:57 |
| GAMEOPS | GOP | 15,1200 | -0,2400 | -1,56% | 15,3600 | 15,3600 | 15,0000 | 5 258 | 158 646 | 2021-05-07 16:12:21 |
| GAMFACTOR | GIF | 14,8200 | 0,4400 | 3,06% | 14,6000 | 14,8800 | 14,4000 | 2 787 | 81 936 | 2021-05-07 16:48:43 |
| HUUUGE-S144 | HUGE | 41,0000 | -0,4000 | -0,97% | 41,2000 | 41,4700 | 40,1000 | 133 667 | 10 918 676 | 2021-05-07 17:04:02 |
| IFIRMA | IFI | 9,3000 | -0,2800 | -2,92% | 9,4200 | 9,5400 | 9,3000 | 3 814 | 71 468 | 2021-05-07 17:00:00 |
| K2HOLDING | K2H | 26,7000 | 0,2000 | 0,75% | 27,3000 | 27,3000 | 26,2000 | 446 | 23 606 | 2021-05-07 16:38:07 |
| LIVECHAT | LVC | 121,0000 | -2,0000 | -1,63% | 122,2000 | 122,8000 | 121,0000 | 42 616 | 10 394 218 | 2021-05-07 17:00:20 |
| LSISOFT | LSI | 14,1000 | 0,0000 | 0,00% | 14,0000 | 14,1000 | 13,8000 | 747 | 20 888 | 2021-05-07 16:22:34 |
| NANOGROUP | NNG | 5,0300 | -0,1000 | -1,95% | 5,1400 | 5,1800 | 4,8500 | 87 083 | 866 204 | 2021-05-07 17:00:00 |
| NETIA | NET | 5,8200 | -0,0400 | -0,68% | 5,8600 | 5,8600 | 5,8000 | 9 871 | 114 756 | 2021-05-07 16:49:39 |
| NTTSYSTEM | NTT | 6,1800 | 0,1200 | 1,98% | 6,1800 | 6,2200 | 5,9600 | 16 709 | 203 730 | 2021-05-07 16:44:46 |
| OAT | OAT | 49,0000 | 1,6000 | 3,38% | 48,9000 | 49,7000 | 48,0000 | 27 222 | 2 666 706 | 2021-05-07 17:00:00 |
| OPTEAM | OPM | 17,1000 | -0,2000 | -1,16% | 17,2500 | 17,4000 | 16,7500 | 9 470 | 323 436 | 2021-05-07 17:00:00 |
| ORANGEPL | OPL | 6,7350 | 0,0050 | 0,07% | 6,8100 | 6,8100 | 6,6650 | 1 109 501 | 14 945 930 | 2021-05-07 17:03:29 |
| PBKM | BKM | 81,0000 | 1,4000 | 1,76% | 80,0000 | 81,0000 | 79,0000 | 793 | 126 276 | 2021-05-07 17:00:00 |
| PCFGROUP | PCF | 67,4500 | 1,9500 | 2,98% | 65,4000 | 68,4000 | 62,6000 | 82 603 | 10 779 174 | 2021-05-07 17:00:17 |
| PGSSOFT | PSW | 15,5000 | 1,9000 | 13,97% | 14,1000 | 16,7000 | 14,1000 | 69 439 | 2 138 842 | 2021-05-07 17:04:40 |
| PLAYWAY | PLW | 444,2000 | 14,0000 | 3,25% | 431,8000 | 445,8000 | 430,0000 | 5 775 | 5 066 604 | 2021-05-07 17:04:37 |
| PURE | PUR | 98,5000 | 2,2000 | 2,28% | 96,0000 | 98,9000 | 87,6000 | 14 182 | 2 645 782 | 2021-05-07 17:00:00 |
| R22 | R22 | 56,0000 | -0,3000 | -0,53% | 56,0000 | 56,9000 | 55,0000 | 73 584 | 8 229 054 | 2021-05-07 17:00:00 |
| RYVU | RVU | 49,0000 | -0,2500 | -0,51% | 49,2500 | 49,8500 | 48,6000 | 5 721 | 560 940 | 2021-05-07 17:00:00 |
| SELVITA | SLV | 70,6000 | 2,7000 | 3,98% | 67,9000 | 72,5000 | 66,0000 | 8 184 | 1 108 282 | 2021-05-07 17:01:19 |
| SILVAIR-REGS | SVRS | 6,0000 | 0,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 17 | 204 | 2021-05-07 09:26:03 |
| SYGNITY | SGN | 10,2500 | -0,3500 | -3,30% | 10,7500 | 10,8000 | 10,2500 | 23 065 | 485 292 | 2021-05-07 17:00:00 |
| SYNEKTIK | SNT | 29,7000 | -0,1000 | -0,34% | 29,8000 | 29,8000 | 29,0000 | 3 614 | 211 962 | 2021-05-07 16:46:46 |
| TALEX | TLX | 18,2000 | 0,6000 | 3,41% | 18,4000 | 18,4000 | 18,0000 | 3 947 | 144 258 | 2021-05-07 16:27:13 |
| TBULL | TBL | 26,2500 | 1,7500 | 7,14% | 24,8000 | 26,4000 | 24,5500 | 6 109 | 316 232 | 2021-05-07 17:00:00 |
| TSGAMES | TEN | 430,6000 | 10,6000 | 2,52% | 421,0000 | 434,6000 | 415,8000 | 16 992 | 14 355 500 | 2021-05-07 17:04:44 |
| ULTGAMES | ULG | 31,6000 | 0,0000 | 0,00% | 31,5500 | 31,6000 | 30,7500 | 12 572 | 782 784 | 2021-05-07 17:00:00 |
| VIGOSYS | VGO | 776,0000 | 20,0000 | 2,65% | 756,0000 | 776,0000 | 756,0000 | 84 | 128 740 | 2021-05-07 17:00:00 |
| VIVID | VVD | 1,6180 | 0,0200 | 1,25% | 1,6300 | 1,6380 | 1,6000 | 9 442 | 30 420 | 2021-05-07 15:38:33 |
| WASKO | WAS | 1,7000 | 0,0100 | 0,59% | 1,6800 | 1,7000 | 1,6400 | 26 585 | 88 960 | 2021-05-07 16:17:04 |
| XTPL | XTP | 76,6000 | -0,4000 | -0,52% | 75,0000 | 77,0000 | 75,0000 | 725 | 110 230 | 2021-05-07 16:32:47 |
