11 868,3600
0,49% 57,9400
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH

Kurs odniesienia: 11 810,4200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 11 880,2600
Max 1D: 11 907,4500
Min 1D: 11 822,5600
Wolumen obrotu: 4 221 166 szt.
Wartość obrotu: 100 038 808 zł
Liczba transakcji: 21 821
Stopa zwrotu 1R: 2,50%
Max 1R: 13 230,2700
Min 1R: 11 281,3500

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 576,0000 -3,0000 -0,52% 583,0000 583,0000 571,0000 1 429 1 651 496 2023-12-11 17:00:00
3RGAMES 3RG 0,4150 -0,0120 -2,81% 0,4150 0,4150 0,4150 1 000 830 2023-12-11 16:28:24
AIGAMES ALG 1,5700 0,0000 0,00% 1,5700 1,5700 1,5500 16 088 50 146 2023-12-11 16:17:34
AILLERON ALL 18,7000 0,0500 0,27% 18,4500 18,7000 18,1000 15 410 567 822 2023-12-11 16:48:53
ARTIFEX ART 18,3500 -0,1500 -0,81% 18,6500 18,6500 17,9000 6 664 242 032 2023-12-11 17:00:00
ASSECOBS ABS 50,0000 0,0000 0,00% 50,0000 50,2000 49,0000 4 178 413 584 2023-12-11 16:45:57
ASSECOPOL ACP 75,7000 0,1500 0,20% 75,8000 76,5500 75,2000 106 700 16 140 386 2023-12-11 17:03:54
ASSECOSEE ASE 47,1000 0,1000 0,21% 47,0000 47,5000 47,0000 3 167 299 332 2023-12-11 17:00:00
ATENDE ATD 3,3900 -0,0300 -0,88% 3,4200 3,4700 3,3900 15 518 106 094 2023-12-11 15:06:17
BETACOM BCM 4,9200 0,0000 0,00% 4,9000 4,9200 4,7400 1 871 18 108 2023-12-11 15:31:38
BIGCHEESE BCS 22,0000 0,3000 1,38% 20,6000 22,0000 19,9000 35 713 1 483 308 2023-12-11 17:04:41
BIOCELTIX BCX 86,0000 6,2000 7,77% 89,0000 91,8000 84,2000 18 520 3 244 216 2023-12-11 17:00:00
BIOMAXIMA BMX 16,5000 0,2200 1,35% 16,3600 16,6400 16,3600 4 537 149 286 2023-12-11 17:04:16
BOOMBIT BBT 12,0000 0,0500 0,42% 11,9500 12,2000 11,6000 3 879 92 324 2023-12-11 17:00:00
BRAND24 B24 36,2000 -0,1000 -0,28% 36,3000 36,7000 36,1000 2 135 155 556 2023-12-11 15:20:50
CAPTORTX CTX 100,5000 0,5000 0,50% 96,0000 100,5000 96,0000 2 794 556 392 2023-12-11 17:00:00
CDPROJEKT CDR 113,8500 1,7000 1,52% 112,1500 114,7500 111,6500 415 342 94 132 488 2023-12-11 17:03:16
CIGAMES CIG 2,2400 -0,0700 -3,03% 2,3100 2,3100 2,2250 1 167 770 5 284 482 2023-12-11 17:04:00
CLOUD CLD 68,0000 0,0000 0,00% 69,4000 69,4000 66,2000 836 111 558 2023-12-11 17:00:00
COMARCH CMR 180,0000 3,0000 1,69% 177,0000 182,0000 177,0000 1 282 460 210 2023-12-11 17:00:00
COMP CMP 69,4000 -0,2000 -0,29% 69,8000 69,8000 68,4000 1 321 182 590 2023-12-11 17:00:00
CREEPYJAR CRJ 554,0000 -21,0000 -3,65% 575,0000 575,0000 552,0000 1 101 1 230 936 2023-12-11 17:00:00
CREOTECH CRI 190,0000 -7,5000 -3,80% 204,0000 204,0000 185,0000 4 776 1 813 862 2023-12-11 17:02:36
CYBERFLKS CBF 88,0000 -0,2000 -0,23% 88,2000 88,8000 88,0000 5 836 1 028 408 2023-12-11 17:00:00
CYFRPLSAT CPS 13,2900 0,1500 1,14% 13,1750 13,4600 13,1750 625 939 16 675 280 2023-12-11 17:01:34
DATAWALK DAT 32,2000 -0,3000 -0,92% 32,7500 32,8500 31,7000 12 983 832 298 2023-12-11 17:00:00
ELZAB ELZ 1,9500 0,0000 0,00% 1,9900 1,9900 1,9400 6 327 24 698 2023-12-11 14:07:28
FABRITY FAB 37,8000 -0,6000 -1,56% 37,9000 38,4000 37,8000 895 68 072 2023-12-11 16:24:01
GAMEOPS GOP 24,9000 -1,1000 -4,23% 25,7000 25,7000 24,5000 20 026 997 962 2023-12-11 17:00:13
GAMFACTOR GIF 11,9000 0,0000 0,00% 12,0000 12,5000 11,3500 31 399 751 808 2023-12-11 17:00:00
GENOMTEC GMT 10,8000 0,0000 0,00% 10,7000 10,9000 10,7000 11 261 242 602 2023-12-11 15:45:48
HUUUGE HUG 26,4500 0,6000 2,32% 25,9000 26,6500 25,8000 101 964 5 354 036 2023-12-11 17:00:00
IFIRMA IFI 33,2000 1,2000 3,75% 32,9000 33,3000 32,4000 1 943 127 614 2023-12-11 16:29:49
LSISOFT LSI 15,4500 -0,0500 -0,32% 15,1000 15,4500 15,1000 12 364 2023-12-11 16:25:43
MOLECURE MOC 20,3000 -0,7500 -3,56% 21,0500 21,0500 19,6200 15 777 644 664 2023-12-11 17:00:00
MOVIEGAMES MOV 37,8000 0,5000 1,34% 37,7000 38,8500 37,0000 10 489 799 270 2023-12-11 17:03:21
NANOGROUP NNG 0,9680 -0,0280 -2,81% 1,0000 1,0100 0,9500 142 024 274 386 2023-12-11 16:47:53
NTTSYSTEM NTT 5,3600 0,0000 0,00% 5,3600 5,3800 5,2200 1 796 19 032 2023-12-11 16:30:09
ONESANO ONO 1,2000 0,0550 4,80% 1,1400 1,2100 1,1400 10 994 25 942 2023-12-11 13:24:35
OPTEAM OPM 5,8600 -0,0800 -1,35% 5,9000 5,9000 5,8600 1 163 13 692 2023-12-11 16:08:43
ORANGEPL OPL 8,2300 0,0200 0,24% 8,2100 8,3240 8,2100 1 135 690 18 753 960 2023-12-11 17:00:10
PASSUS PAS 20,6000 0,6000 3,00% 19,9000 20,6000 19,9000 24 968 2023-12-11 10:33:49
PCFGROUP PCF 25,6000 0,1500 0,59% 25,5000 25,7500 24,9000 44 336 2 235 284 2023-12-11 17:00:00
PLAYWAY PLW 330,0000 -4,0000 -1,20% 334,0000 337,0000 324,0000 6 573 4 335 124 2023-12-11 17:00:00
POLTREG PTG 51,0000 -0,4000 -0,78% 50,6000 51,2000 50,0000 1 156 116 790 2023-12-11 17:00:00
PURE PUR 10,6800 0,5000 4,91% 10,3000 10,8000 10,2800 16 299 345 444 2023-12-11 16:49:04
RYVU RVU 57,0000 0,0000 0,00% 57,3000 58,0000 56,4000 6 906 789 648 2023-12-11 17:03:59
SCPFL SCP 189,0000 2,5000 1,34% 188,0000 189,5000 183,5000 1 434 538 604 2023-12-11 17:00:00
SELVITA SLV 61,0000 1,0000 1,67% 60,0000 61,0000 58,8000 14 441 1 731 200 2023-12-11 17:00:00
SHOPER SHO 31,5000 0,7000 2,27% 30,9000 31,7000 30,6000 3 432 212 438 2023-12-11 16:21:05
SILVAIR-REGS SVRS 4,7000 -0,1000 -2,08% 4,8000 4,8400 4,7000 2 599 24 712 2023-12-11 12:47:25
SIMFABRIC SIM 3,4650 -0,0050 -0,14% 3,4250 3,4700 3,3800 1 434 9 778 2023-12-11 15:19:24
SPYROSOFT SPR 494,0000 0,0000 0,00% 498,0000 498,0000 480,0000 218 214 050 2023-12-11 15:51:27
SYGNITY SGN 37,9000 -2,0000 -5,01% 39,9000 40,0000 36,9000 1 484 116 126 2023-12-11 15:48:08
SYNEKTIK SNT 85,8000 2,2000 2,63% 83,8000 85,8000 83,8000 11 831 2 010 492 2023-12-11 17:00:34
TALEX TLX 15,4000 0,4000 2,67% 16,4000 16,4000 15,4000 27 854 2023-12-11 14:33:41
TENDERHUT THG 9,1500 0,0000 0,00% 9,3000 9,3000 9,1500 112 2 050 2023-12-11 13:27:44
TEXT TXT 115,8000 1,0000 0,87% 115,2000 118,6000 115,0000 19 305 4 498 612 2023-12-11 17:00:00
TSGAMES TEN 100,7000 0,7000 0,70% 100,0000 101,8000 99,2000 25 077 5 029 666 2023-12-11 17:00:35
ULTGAMES ULG 10,2500 0,0000 0,00% 10,2500 10,6000 10,2000 3 648 75 300 2023-12-11 16:03:13
UNIMA U2K 6,5400 0,1400 2,19% 6,5000 6,5800 6,5000 6 845 89 342 2023-12-11 16:42:47
URTESTE URT 89,0000 -3,5000 -3,78% 89,0000 92,0000 88,0000 322 57 478 2023-12-11 16:33:25
VERCOM VRC 73,0000 0,0000 0,00% 73,0000 73,2000 72,4000 10 864 1 582 414 2023-12-11 17:00:00
VIGOPHOTN VGO 453,0000 -11,0000 -2,37% 465,0000 466,0000 453,0000 82 75 508 2023-12-11 16:47:17
VIVID VVD 0,7700 0,0580 8,15% 0,7020 0,7720 0,7020 65 960 97 426 2023-12-11 16:45:42
WASKO WAS 1,6750 0,0250 1,52% 1,6400 1,6800 1,6400 5 660 18 886 2023-12-11 14:50:58
XTPL XTP 167,5000 -1,0000 -0,59% 168,5000 168,5000 162,0000 2 548 848 304 2023-12-11 17:00:00