11 978,8300
1,36%
160,2700
WIGTECH |
|
---|---|
Kurs odniesienia: | 11 818,5600 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 11 886,0300 |
Max 1D: | 11 978,8300 |
Min 1D: | 11 876,3600 |
Wolumen obrotu: | 3 284 052 szt. |
Wartość obrotu: | 114 782 616 zł |
Liczba transakcji: | 20 118 |
Stopa zwrotu 1R: | 0,11% |
Max 1R: | 13 230,2700 |
Min 1R: | 11 399,7300 |
Indeks WIGTECH - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
11BIT | 11B | 534,0000 | 17,0000 | 3,29% | 517,0000 | 534,0000 | 514,0000 | 2 245 | 2 354 878 | 2024-03-28 17:03:46 |
3RGAMES | 3RG | 0,2640 | 0,0010 | 0,38% | 0,2620 | 0,2660 | 0,2620 | 35 187 | 18 568 | 2024-03-28 17:00:00 |
AIGAMES | ALG | 1,4950 | -0,0050 | -0,33% | 1,4950 | 1,4950 | 1,4700 | 3 550 | 10 488 | 2024-03-28 17:00:00 |
AILLERON | ALL | 15,5000 | -0,3000 | -1,90% | 15,6000 | 15,7000 | 15,2000 | 6 039 | 186 222 | 2024-03-28 16:48:41 |
ARTIFEX | ART | 26,6000 | 0,6000 | 2,31% | 26,1000 | 26,6000 | 26,0000 | 10 428 | 549 800 | 2024-03-28 17:00:00 |
ASSECOBS | ABS | 53,6000 | 1,8000 | 3,47% | 51,8000 | 53,8000 | 51,8000 | 12 179 | 1 268 824 | 2024-03-28 15:32:31 |
ASSECOPOL | ACP | 77,5000 | 0,4000 | 0,52% | 77,8000 | 78,7000 | 76,9000 | 138 938 | 21 582 498 | 2024-03-28 17:00:00 |
ASSECOSEE | ASE | 50,0000 | 0,0000 | 0,00% | 50,8000 | 50,8000 | 49,6000 | 2 454 | 246 680 | 2024-03-28 17:00:00 |
ATENDE | ATD | 2,9800 | 0,1500 | 5,30% | 2,8300 | 3,0600 | 2,8300 | 91 024 | 531 538 | 2024-03-28 17:00:00 |
BETACOM | BCM | 6,0500 | -0,0500 | -0,82% | 6,3000 | 6,3000 | 6,0000 | 4 457 | 54 042 | 2024-03-28 15:09:17 |
BIGCHEESE | BCS | 18,6000 | 0,5000 | 2,76% | 18,1000 | 19,4000 | 18,1000 | 10 312 | 390 032 | 2024-03-28 17:00:00 |
BIOCELTIX | BCX | 82,0000 | -0,6000 | -0,73% | 82,8000 | 84,0000 | 81,0000 | 1 678 | 276 428 | 2024-03-28 17:01:22 |
BIOMAXIMA | BMX | 12,2000 | -0,1600 | -1,29% | 12,2800 | 12,3600 | 12,1600 | 2 858 | 70 046 | 2024-03-28 16:48:47 |
BLOOBER | BLO | 24,7000 | 0,2500 | 1,02% | 24,4500 | 24,9500 | 24,1000 | 4 730 | 231 618 | 2024-03-28 17:00:00 |
BOOMBIT | BBT | 10,8500 | -0,1000 | -0,91% | 10,8000 | 10,9500 | 10,7000 | 1 300 | 28 240 | 2024-03-28 17:00:00 |
BRAND24 | B24 | 47,0000 | -0,6000 | -1,26% | 47,6000 | 47,9000 | 46,5000 | 1 951 | 183 738 | 2024-03-28 17:00:00 |
CAPTORTX | CTX | 63,0000 | -1,6000 | -2,48% | 64,6000 | 65,0000 | 59,0000 | 6 935 | 873 368 | 2024-03-28 17:00:17 |
CDPROJEKT | CDR | 116,9000 | 1,5000 | 1,30% | 115,7000 | 117,0000 | 114,6000 | 558 605 | 130 000 704 | 2024-03-28 17:04:33 |
CIGAMES | CIG | 1,6000 | 0,0160 | 1,01% | 1,5900 | 1,6180 | 1,5760 | 124 684 | 399 796 | 2024-03-28 17:00:00 |
CLOUD | CLD | 75,8000 | 0,8000 | 1,07% | 75,6000 | 75,8000 | 75,4000 | 267 | 40 384 | 2024-03-28 17:03:57 |
COMARCH | CMR | 249,0000 | 6,0000 | 2,47% | 244,0000 | 249,0000 | 243,0000 | 881 | 433 474 | 2024-03-28 17:00:00 |
COMP | CMP | 77,0000 | 0,0000 | 0,00% | 77,0000 | 77,0000 | 75,2000 | 3 348 | 514 238 | 2024-03-28 17:00:30 |
CREEPYJAR | CRJ | 560,0000 | 10,0000 | 1,82% | 550,0000 | 560,0000 | 545,0000 | 466 | 518 400 | 2024-03-28 17:00:00 |
CREOTECH | CRI | 192,0000 | 0,0000 | 0,00% | 185,0000 | 192,5000 | 185,0000 | 627 | 235 664 | 2024-03-28 17:00:00 |
CYBERFLKS | CBF | 111,0000 | 4,0000 | 3,74% | 108,0000 | 111,0000 | 107,0000 | 3 919 | 855 804 | 2024-03-28 17:04:22 |
CYFRPLSAT | CPS | 10,7400 | 0,1250 | 1,18% | 10,7000 | 10,8850 | 10,6500 | 884 210 | 19 021 424 | 2024-03-28 17:04:48 |
DATAWALK | DAT | 52,8000 | 1,8000 | 3,53% | 50,5000 | 53,7000 | 49,7000 | 21 575 | 2 256 480 | 2024-03-28 17:00:00 |
DRAGOENT | DGE | 24,2000 | -0,1000 | -0,41% | 24,8000 | 25,1000 | 24,2000 | 2 031 | 99 134 | 2024-03-28 17:00:00 |
FABRITY | FAB | 35,8000 | 1,2000 | 3,47% | 34,6000 | 35,8000 | 34,6000 | 236 | 16 574 | 2024-03-28 15:54:58 |
GAMEOPS | GOP | 30,9000 | 1,4000 | 4,75% | 29,5000 | 31,9000 | 28,1000 | 5 648 | 335 408 | 2024-03-28 17:00:00 |
GAMFACTOR | GIF | 13,3000 | 0,2000 | 1,53% | 13,1000 | 13,6000 | 12,9000 | 15 277 | 402 938 | 2024-03-28 17:00:00 |
GENOMTEC | GMT | 11,0000 | 0,2000 | 1,85% | 10,7000 | 11,2000 | 10,7000 | 25 891 | 561 758 | 2024-03-28 17:01:12 |
HUUUGE | HUG | 27,0000 | 0,5000 | 1,89% | 26,5000 | 27,0500 | 26,4500 | 28 914 | 1 546 606 | 2024-03-28 17:02:14 |
IFIRMA | IFI | 25,0000 | 0,2000 | 0,81% | 24,9000 | 25,3000 | 24,8000 | 1 304 | 65 316 | 2024-03-28 17:00:00 |
LSISOFT | LSI | 15,1000 | -0,3000 | -1,95% | 15,1000 | 15,1000 | 15,1000 | 1 | 30 | 2024-03-28 10:33:06 |
MOLECURE | MOC | 17,2800 | 0,0200 | 0,12% | 17,2600 | 17,8000 | 17,1600 | 20 067 | 694 450 | 2024-03-28 17:01:15 |
MOVIEGAMES | MOV | 25,8000 | -0,2000 | -0,77% | 25,8000 | 26,0500 | 25,4000 | 2 105 | 108 676 | 2024-03-28 17:00:00 |
NANOGROUP | NNG | 1,0300 | -0,0050 | -0,48% | 1,0300 | 1,0400 | 1,0000 | 72 137 | 147 600 | 2024-03-28 17:00:00 |
NTTSYSTEM | NTT | 6,3000 | 0,1000 | 1,61% | 6,2000 | 6,3000 | 6,0200 | 1 916 | 23 776 | 2024-03-28 16:49:31 |
ONESANO | ONO | 1,3400 | -0,0100 | -0,74% | 1,3300 | 1,3400 | 1,3200 | 18 109 | 47 830 | 2024-03-28 17:00:00 |
OPTEAM | OPM | 5,6600 | 0,0000 | 0,00% | 5,6600 | 5,6600 | 5,6000 | 728 | 8 192 | 2024-03-28 17:00:00 |
ORANGEPL | OPL | 8,1020 | 0,0360 | 0,45% | 8,0900 | 8,1960 | 8,0500 | 978 169 | 15 883 322 | 2024-03-28 17:00:00 |
PASSUS | PAS | 26,0000 | 1,0000 | 4,00% | 25,4000 | 26,0000 | 25,0000 | 352 | 17 896 | 2024-03-28 15:59:06 |
PCFGROUP | PCF | 22,1000 | 0,5000 | 2,31% | 22,5000 | 22,5000 | 21,5000 | 855 | 37 070 | 2024-03-28 16:22:29 |
PLAYWAY | PLW | 287,0000 | 4,0000 | 1,41% | 282,0000 | 288,5000 | 281,0000 | 2 218 | 1 259 006 | 2024-03-28 17:00:00 |
POLTREG | PTG | 56,4000 | 0,4000 | 0,71% | 53,8000 | 56,4000 | 53,8000 | 462 | 51 712 | 2024-03-28 17:00:00 |
PURE | PUR | 8,0900 | 0,1900 | 2,41% | 8,0000 | 8,1300 | 7,8000 | 6 449 | 102 142 | 2024-03-28 16:49:20 |
RYVU | RVU | 55,2000 | -0,3000 | -0,54% | 55,2000 | 55,8000 | 55,1000 | 4 408 | 487 946 | 2024-03-28 17:00:00 |
SATIS | STS | 0,4620 | 0,0150 | 3,36% | 0,4620 | 0,4620 | 0,4620 | 75 | 70 | 2024-03-27 14:35:23 |
SCPFL | SCP | 202,0000 | 0,0000 | 0,00% | 202,0000 | 203,0000 | 198,0000 | 804 | 322 162 | 2024-03-28 16:49:55 |
SELVITA | SLV | 66,7000 | 4,1000 | 6,55% | 62,6000 | 66,7000 | 62,3000 | 28 896 | 3 724 564 | 2024-03-28 17:01:17 |
SHOPER | SHO | 30,9000 | 0,4000 | 1,31% | 30,6000 | 31,0000 | 30,3000 | 3 257 | 200 692 | 2024-03-28 17:00:00 |
SILVAIR-REGS | SVRS | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 3 | 28 | 2024-03-28 09:00:26 |
SIMFABRIC | SIM | 3,6500 | -0,0850 | -2,28% | 3,7850 | 3,7850 | 3,6100 | 28 869 | 211 718 | 2024-03-28 17:03:19 |
SPYROSOFT | SPR | 450,0000 | 9,0000 | 2,04% | 450,0000 | 456,0000 | 439,0000 | 306 | 273 106 | 2024-03-28 16:31:49 |
SYGNITY | SGN | 68,0000 | 0,0000 | 0,00% | 68,0000 | 68,0000 | 66,0000 | 6 547 | 885 060 | 2024-03-28 16:37:51 |
SYNEKTIK | SNT | 149,5000 | -2,0000 | -1,32% | 152,0000 | 152,5000 | 144,0000 | 26 407 | 7 813 922 | 2024-03-28 17:00:00 |
TALEX | TLX | 15,5000 | -0,2000 | -1,27% | 15,5000 | 15,5000 | 15,5000 | 10 | 310 | 2024-03-28 09:03:28 |
TEXT | TXT | 90,0000 | 2,0000 | 2,27% | 88,8000 | 90,3000 | 87,9000 | 35 167 | 6 286 704 | 2024-03-28 17:00:00 |
TSGAMES | TEN | 96,4000 | 1,9000 | 2,01% | 94,8000 | 96,4000 | 93,2000 | 12 257 | 2 330 452 | 2024-03-28 17:00:00 |
ULTGAMES | ULG | 11,3000 | 0,0000 | 0,00% | 11,3000 | 11,4500 | 10,7500 | 931 | 21 038 | 2024-03-28 17:00:00 |
URTESTE | URT | 90,0000 | 0,0000 | 0,00% | 90,0000 | 90,0000 | 90,0000 | 176 | 31 680 | 2024-03-28 13:42:42 |
VERCOM | VRC | 120,5000 | 1,5000 | 1,26% | 119,0000 | 123,0000 | 119,0000 | 3 660 | 887 396 | 2024-03-28 17:00:00 |
VIGOPHOTN | VGO | 568,0000 | -2,0000 | -0,35% | 570,0000 | 586,0000 | 568,0000 | 814 | 942 748 | 2024-03-28 17:00:00 |
VIVID | VVD | 0,6280 | 0,0120 | 1,95% | 0,6280 | 0,6300 | 0,6200 | 3 061 | 3 842 | 2024-03-28 15:25:29 |
WASKO | WAS | 1,6400 | -0,0050 | -0,30% | 1,6450 | 1,6450 | 1,6250 | 4 140 | 13 500 | 2024-03-28 16:22:24 |
XPLUS | XPL | 1,8000 | -0,0400 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 4 220 | 15 338 | 2024-03-28 14:58:45 |
XTPL | XTP | 133,0000 | -1,0000 | -0,75% | 135,0000 | 135,0000 | 130,5000 | 2 128 | 567 426 | 2024-03-28 17:00:00 |
YARRL | YRL | 5,2000 | 0,0400 | 0,78% | 5,0800 | 5,2000 | 5,0600 | 275 | 2 792 | 2024-03-28 13:10:44 |