11 659,5800
1,01% 116,3200
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH
Kurs odniesienia: 11 543,2600
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 11 541,0700
Max 1D: 11 682,8100
Min 1D: 11 521,3800
Wolumen obrotu: 2 602 964 szt.
Wartość obrotu: 83 275 104 zł
Liczba transakcji: 13 792
Stopa zwrotu 1R: -21,27%
Max 1R: 15 213,4100
Min 1R: 9 957,3700

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 553,0000 3,0000 0,55% 542,0000 556,0000 533,0000 2 123 2 327 880 2022-12-02 13:40:03
3RGAMES 3RG 0,4100 -0,0450 -9,89% 0,4630 0,4630 0,4000 228 180 185 158 2022-12-02 13:15:29
AIGAMES ALG 1,7400 0,0100 0,58% 1,7500 1,7500 1,6700 8 158 27 878 2022-12-02 13:31:47
AILLERON ALL 14,8500 -0,0500 -0,34% 14,9000 15,0000 14,4500 14 740 436 068 2022-12-02 13:34:35
ARTIFEX ART 5,8400 -0,1400 -2,34% 5,9800 5,9800 5,8000 6 473 76 110 2022-12-02 13:20:59
ASSECOBS ABS 31,4000 0,2000 0,64% 31,2000 31,5000 30,9000 2 325 145 880 2022-12-02 13:37:18
ASSECOPOL ACP 75,0000 0,9000 1,21% 74,5500 75,5000 74,0000 42 145 6 313 168 2022-12-02 13:39:41
ASSECOSEE ASE 45,5000 0,7000 1,56% 44,9000 45,5000 44,9000 99 8 952 2022-12-02 13:26:53
ATENDE ATD 2,5500 -0,0150 -0,58% 2,5600 2,5700 2,5150 5 150 26 282 2022-12-02 12:37:07
BIGCHEESE BCS 38,7500 -0,0500 -0,13% 38,5650 39,2000 38,5000 4 979 385 366 2022-12-02 12:23:05
BIOMAXIMA BMX 23,7000 -0,1000 -0,42% 23,8000 23,9000 23,2500 1 172 55 454 2022-12-02 13:03:20
BOOMBIT BBT 12,2600 -0,0200 -0,16% 12,3400 12,3400 12,1000 2 539 62 160 2022-12-02 13:27:37
BRAND24 B24 23,4000 0,4000 1,74% 23,4000 23,4000 23,4000 44 2 060 2022-12-02 10:58:11
CAPTORTX CTX 178,5000 4,0000 2,29% 174,0000 178,5000 172,5000 240 83 538 2022-12-02 12:18:40
CDPROJEKT CDR 127,5800 4,0000 3,24% 124,0000 129,5000 121,2400 405 587 102 928 232 2022-12-02 13:39:29
CIGAMES CIG 2,7600 0,0300 1,10% 2,7200 2,7700 2,7200 49 002 269 760 2022-12-02 13:37:53
COMARCH CMR 178,0000 9,6000 5,70% 168,8000 178,2000 165,0000 4 944 1 693 082 2022-12-02 13:36:14
COMP CMP 44,6000 1,5000 3,48% 43,8000 44,6000 43,8000 1 692 149 540 2022-12-02 13:35:51
CREEPYJAR CRJ 702,0000 -6,0000 -0,85% 708,0000 710,0000 698,0000 1 534 2 150 810 2022-12-02 13:37:54
CREOTECH CRI 114,6000 2,2000 1,96% 111,8000 115,4000 111,8000 571 129 376 2022-12-02 13:04:52
CYFRPLSAT CPS 18,3100 -0,2800 -1,51% 18,6500 18,6500 18,1500 231 109 8 464 540 2022-12-02 13:37:28
DATAWALK DAT 109,5000 0,6000 0,55% 109,6000 112,0000 109,5000 1 431 316 014 2022-12-02 13:32:46
ELZAB ELZ 1,3600 -0,0500 -3,55% 1,3750 1,3750 1,3200 29 373 79 040 2022-12-02 12:53:44
GAMEOPS GOP 8,7800 -0,1200 -1,35% 8,7200 9,0000 8,7000 1 656 29 180 2022-12-02 12:49:29
GAMFACTOR GIF 5,9200 0,1800 3,14% 5,7600 5,9400 5,7400 4 487 52 962 2022-12-02 13:40:38
HUUUGE HUG 23,8000 0,3000 1,28% 23,7000 23,9600 23,3000 41 688 1 981 582 2022-12-02 13:40:47
IFIRMA IFI 19,5000 0,0500 0,26% 19,5000 19,7000 19,3000 708 27 614 2022-12-02 13:15:17
K2HOLDING K2H 26,2000 0,1000 0,38% 26,8000 26,8000 26,1000 799 41 808 2022-12-02 12:42:43
LIVECHAT LVC 115,6000 3,6000 3,21% 114,0000 116,0000 110,6000 8 062 1 842 316 2022-12-02 13:32:29
LSISOFT LSI 10,0500 -0,0500 -0,50% 10,2500 10,2500 10,0500 1 171 23 718 2022-12-02 13:23:47
MOLECURE MOC 15,4200 0,3200 2,12% 15,1600 15,4600 14,9800 4 391 132 516 2022-12-02 13:25:42
NANOGROUP NNG 1,2120 0,0080 0,66% 1,2040 1,2540 1,2000 6 002 14 924 2022-12-02 13:03:25
NTTSYSTEM NTT 4,2600 0,1400 3,40% 4,2400 4,3000 4,2000 16 666 141 592 2022-12-02 13:36:21
OPTEAM OPM 7,7900 0,0000 0,00% 7,7900 7,7900 7,7900 169 2 634 2022-12-02 10:27:41
ORANGEPL OPL 6,2860 -0,1640 -2,54% 6,4500 6,4500 6,2720 1 186 479 14 998 026 2022-12-02 13:40:13
PCFGROUP PCF 41,0000 -0,4000 -0,97% 41,9500 41,9500 40,8500 1 461 119 952 2022-12-02 13:36:22
PLAYWAY PLW 337,0000 6,0000 1,81% 331,0000 338,0000 331,0000 4 988 3 323 564 2022-12-02 13:34:53
POLTREG PTG 44,5000 0,4000 0,91% 44,0000 44,5000 44,0000 264 23 314 2022-12-02 12:26:37
PUNKPIRAT PUN 0,3150 -0,0050 -1,56% 0,3200 0,3200 0,3100 20 094 12 612 2022-12-02 12:31:24
PURE PUR 39,9000 3,0500 8,28% 38,5000 42,3500 37,5500 15 970 1 277 112 2022-12-02 13:38:02
R22 R22 41,3000 -0,6000 -1,43% 42,3000 42,3000 40,9000 2 052 169 500 2022-12-02 13:16:54
RYVU RVU 54,6000 -1,3000 -2,33% 54,0000 55,8000 53,0000 10 302 1 120 380 2022-12-02 13:30:11
SELVITA SLV 81,8000 1,0000 1,24% 80,5000 82,7000 80,5000 4 424 723 442 2022-12-02 13:40:20
SHOPER SHO 30,5000 0,5000 1,67% 29,8500 30,5000 29,5500 866 52 674 2022-12-02 12:44:45
SILVAIR-REGS SVRS 5,3000 -0,1000 -1,85% 5,4000 5,4000 5,3000 10 001 106 010 2022-12-02 12:22:13
SIMFABRIC SIM 4,0000 0,0300 0,76% 4,0300 4,0900 3,8400 152 526 1 208 118 2022-12-02 13:35:00
SKOTAN SKT 1,1540 -0,0060 -0,52% 1,1600 1,1600 1,1540 3 245 7 526 2022-12-02 10:38:16
SPYROSOFT SPR 424,0000 9,0000 2,17% 415,0000 424,0000 415,0000 130 108 482 2022-12-02 13:23:32
SYGNITY SGN 22,6000 0,0000 0,00% 21,6000 22,6000 21,5000 5 426 243 518 2022-12-02 13:04:28
SYNEKTIK SNT 31,3000 -0,1000 -0,32% 31,9000 31,9000 30,3000 8 938 555 150 2022-12-02 13:38:59
TALEX TLX 14,6000 0,0000 0,00% 14,6000 14,6000 14,6000 34 992 2022-12-02 09:06:01
TSGAMES TEN 137,5000 5,4000 4,09% 133,5000 139,6000 132,5000 41 508 11 383 352 2022-12-02 13:38:54
ULTGAMES ULG 16,6600 -0,2400 -1,42% 16,9600 16,9600 16,5200 665 22 210 2022-12-02 13:19:38
VERCOM VRC 41,5000 -0,5000 -1,19% 42,0000 42,0000 41,0000 178 14 714 2022-12-02 11:58:52
VIGOPHOTN VGO 488,0000 2,0000 0,41% 485,0000 488,0000 485,0000 93 90 396 2022-12-02 13:34:45
VIVID VVD 1,0000 0,0120 1,21% 1,0050 1,0100 1,0000 165 330 2022-12-02 12:13:25
WASKO WAS 1,4950 0,0050 0,34% 1,4900 1,4950 1,4900 1 235 3 680 2022-12-02 11:11:03
XTPL XTP 74,2000 -0,8000 -1,07% 76,4000 76,4000 73,8000 2 511 377 964 2022-12-02 13:14:26