12 161,6200
-0,17%
-20,2300
WIGTECH |
|
|---|---|
| Kurs odniesienia: | 12 181,8500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 12 215,9800 |
| Max 1D: | 12 250,9700 |
| Min 1D: | 12 122,7700 |
| Wolumen obrotu: | 3 451 994 szt. |
| Wartość obrotu: | 125 611 640 zł |
| Liczba transakcji: | 12 392 |
| Stopa zwrotu 1R: | - |
| Max 1R: | 12 181,8500 |
| Min 1R: | 9 426,1800 |
Indeks WIGTECH - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 478,5000 | 1,0000 | 0,21% | 478,5000 | 481,0000 | 458,5000 | 17 388 | 16 254 242 | 2020-02-20 17:00:00 |
| AILLERON | ALL | 8,7000 | -0,0800 | -0,91% | 8,7800 | 8,8400 | 8,4400 | 3 885 | 66 652 | 2020-02-20 17:00:00 |
| ARCUS | ARC | 1,8700 | 0,3000 | 19,11% | 1,6500 | 1,9000 | 1,6500 | 22 545 | 78 860 | 2020-02-20 17:04:12 |
| ARTIFEX | ART | 3,1600 | 0,0100 | 0,32% | 3,1950 | 3,1950 | 3,1500 | 1 994 | 12 640 | 2020-02-20 16:21:01 |
| ASSECOBS | ABS | 36,8000 | 0,8000 | 2,22% | 36,0000 | 36,8000 | 35,0000 | 1 669 | 122 152 | 2020-02-20 16:40:34 |
| ASSECOPOL | ACP | 66,5500 | -0,4500 | -0,67% | 67,0000 | 67,1000 | 66,0000 | 43 463 | 5 807 666 | 2020-02-20 17:01:53 |
| ASSECOSEE | ASE | 29,8000 | 0,0000 | 0,00% | 30,0000 | 30,6000 | 29,0000 | 11 330 | 669 914 | 2020-02-20 17:00:00 |
| ATENDE | ATD | 3,4800 | 0,0000 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 1 473 | 10 252 | 2020-02-20 13:59:57 |
| BETACOM | BCM | 9,0000 | 0,6100 | 7,27% | 8,4000 | 9,0000 | 8,3500 | 1 178 | 19 994 | 2020-02-20 15:18:05 |
| BOOMBIT | BBT | 16,6560 | 0,1660 | 1,01% | 16,7400 | 16,9280 | 16,6000 | 12 252 | 411 744 | 2020-02-20 17:00:00 |
| CDPROJEKT | CDR | 328,5000 | -2,3000 | -0,70% | 330,6000 | 331,9000 | 326,6000 | 197 254 | 129 809 504 | 2020-02-20 17:03:51 |
| CIGAMES | CIG | 0,7980 | 0,0080 | 1,01% | 0,7930 | 0,8080 | 0,7850 | 301 525 | 479 910 | 2020-02-20 17:00:00 |
| COMARCH | CMR | 203,0000 | 2,0000 | 1,00% | 201,0000 | 209,0000 | 201,0000 | 16 315 | 6 630 328 | 2020-02-20 17:04:46 |
| COMP | CMP | 73,2000 | 0,2000 | 0,27% | 72,0000 | 73,2000 | 72,0000 | 1 415 | 203 794 | 2020-02-20 17:00:00 |
| CYFRPLSAT | CPS | 28,4400 | -0,2800 | -0,97% | 28,7200 | 28,8600 | 28,3400 | 260 148 | 14 830 270 | 2020-02-20 17:00:44 |
| DATAWALK | DAT | 61,0000 | 0,0000 | 0,00% | 60,6000 | 61,4000 | 60,0000 | 4 075 | 493 500 | 2020-02-20 17:00:00 |
| ELZAB | ELZ | 8,8000 | 1,3000 | 17,33% | 7,7500 | 9,3500 | 7,7000 | 38 936 | 659 270 | 2020-02-20 17:01:08 |
| IFIRMA | IFI | 3,6500 | -0,0300 | -0,82% | 3,6700 | 3,7000 | 3,6400 | 2 693 | 19 782 | 2020-02-20 15:21:48 |
| LIVECHAT | LVC | 46,2000 | -0,8000 | -1,70% | 47,0000 | 47,5000 | 46,2000 | 23 071 | 2 151 182 | 2020-02-20 17:00:00 |
| LSISOFT | LSI | 23,4000 | 0,8000 | 3,54% | 22,7000 | 23,6000 | 22,7000 | 19 234 | 899 920 | 2020-02-20 16:49:28 |
| NETIA | NET | 4,3700 | -0,0100 | -0,23% | 4,3800 | 4,3800 | 4,3100 | 1 362 | 11 896 | 2020-02-20 12:43:03 |
| NTTSYSTEM | NTT | 2,3500 | 0,0000 | 0,00% | 2,4600 | 2,4600 | 2,3000 | 7 605 | 36 232 | 2020-02-20 16:19:06 |
| OAT | OAT | 12,6000 | -0,1000 | -0,79% | 12,9500 | 13,0000 | 12,6000 | 5 063 | 128 378 | 2020-02-20 16:44:53 |
| OPTEAM | OPM | 17,0000 | -1,1000 | -6,08% | 18,4000 | 19,3000 | 16,9000 | 30 271 | 1 089 758 | 2020-02-20 17:03:02 |
| ORANGEPL | OPL | 7,4750 | 0,0800 | 1,08% | 7,4250 | 7,5900 | 7,4050 | 2 010 427 | 30 164 304 | 2020-02-20 17:03:25 |
| PBKM | BKM | 65,8000 | -0,6000 | -0,90% | 66,6000 | 66,6000 | 65,8000 | 335 | 44 096 | 2020-02-20 17:00:00 |
| PGSSOFT | PSW | 12,9000 | 0,2400 | 1,90% | 12,9600 | 12,9800 | 12,8800 | 4 459 | 115 356 | 2020-02-20 14:51:41 |
| PLAY | PLY | 35,5600 | -0,1600 | -0,45% | 35,9000 | 36,1600 | 35,4600 | 225 546 | 16 126 862 | 2020-02-20 17:00:00 |
| PLAYWAY | PLW | 380,0000 | -9,0000 | -2,31% | 389,0000 | 389,0000 | 373,5000 | 10 508 | 8 036 788 | 2020-02-20 17:00:14 |
| R22 | R22 | 27,0000 | 0,1000 | 0,37% | 28,4000 | 28,4000 | 27,0000 | 17 747 | 979 072 | 2020-02-20 17:00:00 |
| RYVU | RVU | 49,0000 | 0,2000 | 0,41% | 48,2000 | 49,5000 | 48,0000 | 2 984 | 291 328 | 2020-02-20 17:00:00 |
| SELVITA | SLV | 30,4000 | -0,4000 | -1,30% | 31,9500 | 32,4900 | 29,6900 | 8 900 | 554 906 | 2020-02-20 17:00:00 |
| SILVAIR-REGS | SVRS | 5,8000 | 0,2000 | 3,57% | 6,0000 | 6,0890 | 5,8000 | 1 508 | 17 578 | 2020-02-20 16:32:12 |
| SIMPLE | SME | 8,1500 | 0,3500 | 4,49% | 8,1500 | 8,1500 | 8,1500 | 1 157 | 18 860 | 2020-02-20 13:59:59 |
| SYGNITY | SGN | 3,7200 | -0,1100 | -2,87% | 3,8300 | 3,8300 | 3,6500 | 23 944 | 177 968 | 2020-02-20 16:40:32 |
| SYNEKTIK | SNT | 16,5000 | -0,2400 | -1,43% | 16,7400 | 16,7800 | 16,2600 | 5 542 | 183 896 | 2020-02-20 16:33:24 |
| TALEX | TLX | 12,3000 | 0,0000 | 0,00% | 12,8500 | 12,8500 | 12,2500 | 680 | 16 728 | 2020-02-20 17:00:41 |
| TBULL | TBL | 19,1000 | -0,7000 | -3,54% | 19,8000 | 20,1000 | 18,5000 | 10 442 | 399 888 | 2020-02-20 17:03:42 |
| TSGAMES | TEN | 269,5000 | -4,0000 | -1,46% | 275,0000 | 277,0000 | 261,5000 | 22 018 | 11 874 334 | 2020-02-20 17:04:36 |
| ULTGAMES | ULG | 21,5000 | -0,3000 | -1,38% | 21,7000 | 21,8000 | 21,3000 | 12 150 | 524 706 | 2020-02-20 17:01:49 |
| VIVID | VVD | 1,6700 | -0,0600 | -3,47% | 1,7300 | 1,7300 | 1,6120 | 55 900 | 186 516 | 2020-02-20 17:02:01 |
| WASKO | WAS | 1,5000 | 0,0350 | 2,39% | 1,4900 | 1,5000 | 1,4650 | 8 982 | 26 792 | 2020-02-20 15:48:08 |
| XTPL | XTP | 110,5000 | 3,0000 | 2,79% | 107,0000 | 114,5000 | 107,0000 | 2 621 | 585 478 | 2020-02-20 17:02:35 |
