11 868,3600
0,49%
57,9400
WIGTECH |
|
|---|---|
| Kurs odniesienia: | 11 810,4200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 11 880,2600 |
| Max 1D: | 11 907,4500 |
| Min 1D: | 11 822,5600 |
| Wolumen obrotu: | 4 221 166 szt. |
| Wartość obrotu: | 100 038 808 zł |
| Liczba transakcji: | 21 821 |
| Stopa zwrotu 1R: | 2,50% |
| Max 1R: | 13 230,2700 |
| Min 1R: | 11 281,3500 |
Indeks WIGTECH - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 576,0000 | -3,0000 | -0,52% | 583,0000 | 583,0000 | 571,0000 | 1 429 | 1 651 496 | 2023-12-11 17:00:00 |
| 3RGAMES | 3RG | 0,4150 | -0,0120 | -2,81% | 0,4150 | 0,4150 | 0,4150 | 1 000 | 830 | 2023-12-11 16:28:24 |
| AIGAMES | ALG | 1,5700 | 0,0000 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 16 088 | 50 146 | 2023-12-11 16:17:34 |
| AILLERON | ALL | 18,7000 | 0,0500 | 0,27% | 18,4500 | 18,7000 | 18,1000 | 15 410 | 567 822 | 2023-12-11 16:48:53 |
| ARTIFEX | ART | 18,3500 | -0,1500 | -0,81% | 18,6500 | 18,6500 | 17,9000 | 6 664 | 242 032 | 2023-12-11 17:00:00 |
| ASSECOBS | ABS | 50,0000 | 0,0000 | 0,00% | 50,0000 | 50,2000 | 49,0000 | 4 178 | 413 584 | 2023-12-11 16:45:57 |
| ASSECOPOL | ACP | 75,7000 | 0,1500 | 0,20% | 75,8000 | 76,5500 | 75,2000 | 106 700 | 16 140 386 | 2023-12-11 17:03:54 |
| ASSECOSEE | ASE | 47,1000 | 0,1000 | 0,21% | 47,0000 | 47,5000 | 47,0000 | 3 167 | 299 332 | 2023-12-11 17:00:00 |
| ATENDE | ATD | 3,3900 | -0,0300 | -0,88% | 3,4200 | 3,4700 | 3,3900 | 15 518 | 106 094 | 2023-12-11 15:06:17 |
| BETACOM | BCM | 4,9200 | 0,0000 | 0,00% | 4,9000 | 4,9200 | 4,7400 | 1 871 | 18 108 | 2023-12-11 15:31:38 |
| BIGCHEESE | BCS | 22,0000 | 0,3000 | 1,38% | 20,6000 | 22,0000 | 19,9000 | 35 713 | 1 483 308 | 2023-12-11 17:04:41 |
| BIOCELTIX | BCX | 86,0000 | 6,2000 | 7,77% | 89,0000 | 91,8000 | 84,2000 | 18 520 | 3 244 216 | 2023-12-11 17:00:00 |
| BIOMAXIMA | BMX | 16,5000 | 0,2200 | 1,35% | 16,3600 | 16,6400 | 16,3600 | 4 537 | 149 286 | 2023-12-11 17:04:16 |
| BOOMBIT | BBT | 12,0000 | 0,0500 | 0,42% | 11,9500 | 12,2000 | 11,6000 | 3 879 | 92 324 | 2023-12-11 17:00:00 |
| BRAND24 | B24 | 36,2000 | -0,1000 | -0,28% | 36,3000 | 36,7000 | 36,1000 | 2 135 | 155 556 | 2023-12-11 15:20:50 |
| CAPTORTX | CTX | 100,5000 | 0,5000 | 0,50% | 96,0000 | 100,5000 | 96,0000 | 2 794 | 556 392 | 2023-12-11 17:00:00 |
| CDPROJEKT | CDR | 113,8500 | 1,7000 | 1,52% | 112,1500 | 114,7500 | 111,6500 | 415 342 | 94 132 488 | 2023-12-11 17:03:16 |
| CIGAMES | CIG | 2,2400 | -0,0700 | -3,03% | 2,3100 | 2,3100 | 2,2250 | 1 167 770 | 5 284 482 | 2023-12-11 17:04:00 |
| CLOUD | CLD | 68,0000 | 0,0000 | 0,00% | 69,4000 | 69,4000 | 66,2000 | 836 | 111 558 | 2023-12-11 17:00:00 |
| COMARCH | CMR | 180,0000 | 3,0000 | 1,69% | 177,0000 | 182,0000 | 177,0000 | 1 282 | 460 210 | 2023-12-11 17:00:00 |
| COMP | CMP | 69,4000 | -0,2000 | -0,29% | 69,8000 | 69,8000 | 68,4000 | 1 321 | 182 590 | 2023-12-11 17:00:00 |
| CREEPYJAR | CRJ | 554,0000 | -21,0000 | -3,65% | 575,0000 | 575,0000 | 552,0000 | 1 101 | 1 230 936 | 2023-12-11 17:00:00 |
| CREOTECH | CRI | 190,0000 | -7,5000 | -3,80% | 204,0000 | 204,0000 | 185,0000 | 4 776 | 1 813 862 | 2023-12-11 17:02:36 |
| CYBERFLKS | CBF | 88,0000 | -0,2000 | -0,23% | 88,2000 | 88,8000 | 88,0000 | 5 836 | 1 028 408 | 2023-12-11 17:00:00 |
| CYFRPLSAT | CPS | 13,2900 | 0,1500 | 1,14% | 13,1750 | 13,4600 | 13,1750 | 625 939 | 16 675 280 | 2023-12-11 17:01:34 |
| DATAWALK | DAT | 32,2000 | -0,3000 | -0,92% | 32,7500 | 32,8500 | 31,7000 | 12 983 | 832 298 | 2023-12-11 17:00:00 |
| ELZAB | ELZ | 1,9500 | 0,0000 | 0,00% | 1,9900 | 1,9900 | 1,9400 | 6 327 | 24 698 | 2023-12-11 14:07:28 |
| FABRITY | FAB | 37,8000 | -0,6000 | -1,56% | 37,9000 | 38,4000 | 37,8000 | 895 | 68 072 | 2023-12-11 16:24:01 |
| GAMEOPS | GOP | 24,9000 | -1,1000 | -4,23% | 25,7000 | 25,7000 | 24,5000 | 20 026 | 997 962 | 2023-12-11 17:00:13 |
| GAMFACTOR | GIF | 11,9000 | 0,0000 | 0,00% | 12,0000 | 12,5000 | 11,3500 | 31 399 | 751 808 | 2023-12-11 17:00:00 |
| GENOMTEC | GMT | 10,8000 | 0,0000 | 0,00% | 10,7000 | 10,9000 | 10,7000 | 11 261 | 242 602 | 2023-12-11 15:45:48 |
| HUUUGE | HUG | 26,4500 | 0,6000 | 2,32% | 25,9000 | 26,6500 | 25,8000 | 101 964 | 5 354 036 | 2023-12-11 17:00:00 |
| IFIRMA | IFI | 33,2000 | 1,2000 | 3,75% | 32,9000 | 33,3000 | 32,4000 | 1 943 | 127 614 | 2023-12-11 16:29:49 |
| LSISOFT | LSI | 15,4500 | -0,0500 | -0,32% | 15,1000 | 15,4500 | 15,1000 | 12 | 364 | 2023-12-11 16:25:43 |
| MOLECURE | MOC | 20,3000 | -0,7500 | -3,56% | 21,0500 | 21,0500 | 19,6200 | 15 777 | 644 664 | 2023-12-11 17:00:00 |
| MOVIEGAMES | MOV | 37,8000 | 0,5000 | 1,34% | 37,7000 | 38,8500 | 37,0000 | 10 489 | 799 270 | 2023-12-11 17:03:21 |
| NANOGROUP | NNG | 0,9680 | -0,0280 | -2,81% | 1,0000 | 1,0100 | 0,9500 | 142 024 | 274 386 | 2023-12-11 16:47:53 |
| NTTSYSTEM | NTT | 5,3600 | 0,0000 | 0,00% | 5,3600 | 5,3800 | 5,2200 | 1 796 | 19 032 | 2023-12-11 16:30:09 |
| ONESANO | ONO | 1,2000 | 0,0550 | 4,80% | 1,1400 | 1,2100 | 1,1400 | 10 994 | 25 942 | 2023-12-11 13:24:35 |
| OPTEAM | OPM | 5,8600 | -0,0800 | -1,35% | 5,9000 | 5,9000 | 5,8600 | 1 163 | 13 692 | 2023-12-11 16:08:43 |
| ORANGEPL | OPL | 8,2300 | 0,0200 | 0,24% | 8,2100 | 8,3240 | 8,2100 | 1 135 690 | 18 753 960 | 2023-12-11 17:00:10 |
| PASSUS | PAS | 20,6000 | 0,6000 | 3,00% | 19,9000 | 20,6000 | 19,9000 | 24 | 968 | 2023-12-11 10:33:49 |
| PCFGROUP | PCF | 25,6000 | 0,1500 | 0,59% | 25,5000 | 25,7500 | 24,9000 | 44 336 | 2 235 284 | 2023-12-11 17:00:00 |
| PLAYWAY | PLW | 330,0000 | -4,0000 | -1,20% | 334,0000 | 337,0000 | 324,0000 | 6 573 | 4 335 124 | 2023-12-11 17:00:00 |
| POLTREG | PTG | 51,0000 | -0,4000 | -0,78% | 50,6000 | 51,2000 | 50,0000 | 1 156 | 116 790 | 2023-12-11 17:00:00 |
| PURE | PUR | 10,6800 | 0,5000 | 4,91% | 10,3000 | 10,8000 | 10,2800 | 16 299 | 345 444 | 2023-12-11 16:49:04 |
| RYVU | RVU | 57,0000 | 0,0000 | 0,00% | 57,3000 | 58,0000 | 56,4000 | 6 906 | 789 648 | 2023-12-11 17:03:59 |
| SCPFL | SCP | 189,0000 | 2,5000 | 1,34% | 188,0000 | 189,5000 | 183,5000 | 1 434 | 538 604 | 2023-12-11 17:00:00 |
| SELVITA | SLV | 61,0000 | 1,0000 | 1,67% | 60,0000 | 61,0000 | 58,8000 | 14 441 | 1 731 200 | 2023-12-11 17:00:00 |
| SHOPER | SHO | 31,5000 | 0,7000 | 2,27% | 30,9000 | 31,7000 | 30,6000 | 3 432 | 212 438 | 2023-12-11 16:21:05 |
| SILVAIR-REGS | SVRS | 4,7000 | -0,1000 | -2,08% | 4,8000 | 4,8400 | 4,7000 | 2 599 | 24 712 | 2023-12-11 12:47:25 |
| SIMFABRIC | SIM | 3,4650 | -0,0050 | -0,14% | 3,4250 | 3,4700 | 3,3800 | 1 434 | 9 778 | 2023-12-11 15:19:24 |
| SPYROSOFT | SPR | 494,0000 | 0,0000 | 0,00% | 498,0000 | 498,0000 | 480,0000 | 218 | 214 050 | 2023-12-11 15:51:27 |
| SYGNITY | SGN | 37,9000 | -2,0000 | -5,01% | 39,9000 | 40,0000 | 36,9000 | 1 484 | 116 126 | 2023-12-11 15:48:08 |
| SYNEKTIK | SNT | 85,8000 | 2,2000 | 2,63% | 83,8000 | 85,8000 | 83,8000 | 11 831 | 2 010 492 | 2023-12-11 17:00:34 |
| TALEX | TLX | 15,4000 | 0,4000 | 2,67% | 16,4000 | 16,4000 | 15,4000 | 27 | 854 | 2023-12-11 14:33:41 |
| TENDERHUT | THG | 9,1500 | 0,0000 | 0,00% | 9,3000 | 9,3000 | 9,1500 | 112 | 2 050 | 2023-12-11 13:27:44 |
| TEXT | TXT | 115,8000 | 1,0000 | 0,87% | 115,2000 | 118,6000 | 115,0000 | 19 305 | 4 498 612 | 2023-12-11 17:00:00 |
| TSGAMES | TEN | 100,7000 | 0,7000 | 0,70% | 100,0000 | 101,8000 | 99,2000 | 25 077 | 5 029 666 | 2023-12-11 17:00:35 |
| ULTGAMES | ULG | 10,2500 | 0,0000 | 0,00% | 10,2500 | 10,6000 | 10,2000 | 3 648 | 75 300 | 2023-12-11 16:03:13 |
| UNIMA | U2K | 6,5400 | 0,1400 | 2,19% | 6,5000 | 6,5800 | 6,5000 | 6 845 | 89 342 | 2023-12-11 16:42:47 |
| URTESTE | URT | 89,0000 | -3,5000 | -3,78% | 89,0000 | 92,0000 | 88,0000 | 322 | 57 478 | 2023-12-11 16:33:25 |
| VERCOM | VRC | 73,0000 | 0,0000 | 0,00% | 73,0000 | 73,2000 | 72,4000 | 10 864 | 1 582 414 | 2023-12-11 17:00:00 |
| VIGOPHOTN | VGO | 453,0000 | -11,0000 | -2,37% | 465,0000 | 466,0000 | 453,0000 | 82 | 75 508 | 2023-12-11 16:47:17 |
| VIVID | VVD | 0,7700 | 0,0580 | 8,15% | 0,7020 | 0,7720 | 0,7020 | 65 960 | 97 426 | 2023-12-11 16:45:42 |
| WASKO | WAS | 1,6750 | 0,0250 | 1,52% | 1,6400 | 1,6800 | 1,6400 | 5 660 | 18 886 | 2023-12-11 14:50:58 |
| XTPL | XTP | 167,5000 | -1,0000 | -0,59% | 168,5000 | 168,5000 | 162,0000 | 2 548 | 848 304 | 2023-12-11 17:00:00 |
