pb.pl
14 199,0800
0,70% 99,0300
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH

Kurs odniesienia: 14 100,0500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 14 171,2700
Max 1D: 14 222,2200
Min 1D: 14 050,2100
Wolumen obrotu: 15 335 819 szt.
Wartość obrotu: 117 388 040 zł
Liczba transakcji: 16 397
Stopa zwrotu 1R: 40,99%
Max 1R: 14 237,8800
Min 1R: 8 637,6700

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 529,0000 -5,0000 -0,94% 534,0000 536,0000 519,0000 2 476 2 613 666 2020-07-16 14:55:01
AILLERON ALL 8,4400 0,2200 2,68% 8,3800 8,4600 8,2000 11 547 192 846 2020-07-16 14:05:05
ARTIFEX ART 7,9000 -0,2000 -2,47% 8,3600 8,3600 7,9000 8 015 127 476 2020-07-16 15:00:28
ASSECOBS ABS 33,0000 0,2000 0,61% 32,8000 33,0000 32,2000 7 606 490 962 2020-07-16 14:24:47
ASSECOPOL ACP 68,1000 -1,0000 -1,45% 69,0000 69,1000 68,0000 36 052 4 916 612 2020-07-16 15:03:32
ASSECOSEE ASE 41,0000 0,2000 0,49% 41,0000 41,8000 40,8000 4 620 379 236 2020-07-16 15:08:53
ATENDE ATD 3,7400 0,0400 1,08% 3,7000 3,8000 3,7000 21 313 159 942 2020-07-16 15:06:39
BETACOM BCM 9,3400 0,1400 1,52% 9,3400 9,3400 9,3400 2 38 2020-07-16 09:00:00
BOOMBIT BBT 21,9000 -0,1000 -0,45% 22,0000 22,0000 21,5000 3 662 158 712 2020-07-16 14:50:43
CDPROJEKT CDR 366,6000 1,6000 0,44% 366,0000 370,5000 361,6000 119 652 87 515 448 2020-07-16 15:08:56
CIGAMES CIG 1,9500 -0,0300 -1,52% 2,0000 2,1400 1,8000 11 482 374 45 143 672 2020-07-16 15:07:19
COMARCH CMR 207,0000 2,0000 0,98% 208,0000 209,0000 206,0000 236 97 874 2020-07-16 14:07:03
COMP CMP 61,0000 0,2000 0,33% 61,0000 61,0000 59,6000 122 14 848 2020-07-16 14:15:35
CYFRPLSAT CPS 28,1200 0,2000 0,72% 27,8200 28,1800 27,8200 82 412 4 623 874 2020-07-16 15:06:42
DATAWALK DAT 160,5000 3,0000 1,90% 158,5000 161,5000 156,0000 3 320 1 051 396 2020-07-16 14:51:53
ELZAB ELZ 6,8000 0,2000 3,03% 6,6000 6,8500 6,6000 5 909 78 714 2020-07-16 13:31:41
GAMEOPS GOP 39,4500 -0,4500 -1,13% 39,9000 39,9000 39,0000 4 383 345 408 2020-07-16 14:43:41
IFIRMA IFI 4,2200 0,0400 0,96% 4,2200 4,2200 4,1400 7 526 63 186 2020-07-16 14:55:28
LIVECHAT LVC 84,9000 8,6000 11,27% 82,2000 89,5000 81,5000 89 940 15 208 570 2020-07-16 15:07:52
LSISOFT LSI 14,0000 -0,1500 -1,06% 14,6000 14,6000 14,0000 15 555 437 394 2020-07-16 12:41:15
NETIA NET 3,8500 0,0400 1,05% 3,8000 3,8500 3,8000 2 901 22 048 2020-07-16 12:47:36
NTTSYSTEM NTT 2,8600 -0,1200 -4,03% 3,1000 3,1000 2,8600 7 150 42 220 2020-07-16 14:46:32
OAT OAT 16,0000 -0,2500 -1,54% 15,8500 16,2500 15,5000 20 790 657 044 2020-07-16 14:51:20
OPTEAM OPM 26,0000 2,0000 8,33% 24,2000 26,0000 23,8000 3 362 166 724 2020-07-16 15:03:30
ORANGEPL OPL 6,7300 0,1650 2,51% 6,5700 6,8000 6,5200 3 067 257 40 691 464 2020-07-16 15:08:57
PBKM BKM 79,8000 0,8000 1,01% 80,0000 80,0000 79,8000 245 39 120 2020-07-16 14:59:50
PGSSOFT PSW 12,1000 0,2500 2,11% 11,8500 12,1000 11,8000 3 224 77 776 2020-07-16 15:02:55
PLAY PLY 31,7000 -0,2200 -0,69% 31,9200 31,9200 31,0200 217 547 13 696 672 2020-07-16 15:08:38
PLAYWAY PLW 562,0000 -11,0000 -1,92% 578,0000 579,0000 556,0000 4 273 4 819 650 2020-07-16 15:00:45
R22 R22 29,5000 -0,1000 -0,34% 29,5000 29,8000 29,0000 4 311 253 890 2020-07-16 14:51:06
RYVU RVU 66,6000 -2,2000 -3,20% 66,4000 70,2000 66,4000 6 136 833 942 2020-07-16 15:03:09
SELVITA SLV 47,7000 -0,1000 -0,21% 48,0000 48,0000 46,2000 6 113 574 954 2020-07-16 15:05:30
SILVAIR-REGS SVRS 4,7000 -0,0800 -1,67% 4,7000 4,7000 4,7000 10 94 2020-07-16 09:00:00
SIMPLE SME 10,0000 -0,5000 -4,76% 10,7000 10,7000 10,0000 1 255 25 390 2020-07-16 13:52:58
SYGNITY SGN 8,1200 -0,3200 -3,79% 8,5000 8,5000 7,9600 19 842 323 492 2020-07-16 14:58:21
SYNEKTIK SNT 25,8000 -0,6000 -2,27% 26,9000 26,9000 25,7000 8 902 462 848 2020-07-16 15:08:16
TALEX TLX 11,3000 0,1000 0,89% 11,2000 11,3000 10,8000 704 15 636 2020-07-16 13:49:56
TBULL TBL 29,5000 -0,8000 -2,64% 31,3000 31,3000 29,0000 3 890 232 190 2020-07-16 14:43:24
TSGAMES TEN 580,0000 5,0000 0,87% 582,0000 582,0000 570,0000 6 542 7 501 186 2020-07-16 15:08:54
ULTGAMES ULG 32,7500 0,0500 0,15% 32,3000 33,1000 32,2500 11 044 721 476 2020-07-16 15:03:59
WASKO WAS 1,4700 -0,0050 -0,34% 1,4850 1,5050 1,4250 33 145 96 444 2020-07-16 13:31:38
XTPL XTP 102,0000 -2,0000 -1,92% 104,0000 104,0000 101,5000 454 92 592 2020-07-16 15:06:35