14 199,0800
0,70%
99,0300
WIGTECH |
|
|---|---|
| Kurs odniesienia: | 14 100,0500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 14 171,2700 |
| Max 1D: | 14 222,2200 |
| Min 1D: | 14 050,2100 |
| Wolumen obrotu: | 15 335 819 szt. |
| Wartość obrotu: | 117 388 040 zł |
| Liczba transakcji: | 16 397 |
| Stopa zwrotu 1R: | 40,99% |
| Max 1R: | 14 237,8800 |
| Min 1R: | 8 637,6700 |
Indeks WIGTECH - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 529,0000 | -5,0000 | -0,94% | 534,0000 | 536,0000 | 519,0000 | 2 476 | 2 613 666 | 2020-07-16 14:55:01 |
| AILLERON | ALL | 8,4400 | 0,2200 | 2,68% | 8,3800 | 8,4600 | 8,2000 | 11 547 | 192 846 | 2020-07-16 14:05:05 |
| ARTIFEX | ART | 7,9000 | -0,2000 | -2,47% | 8,3600 | 8,3600 | 7,9000 | 8 015 | 127 476 | 2020-07-16 15:00:28 |
| ASSECOBS | ABS | 33,0000 | 0,2000 | 0,61% | 32,8000 | 33,0000 | 32,2000 | 7 606 | 490 962 | 2020-07-16 14:24:47 |
| ASSECOPOL | ACP | 68,1000 | -1,0000 | -1,45% | 69,0000 | 69,1000 | 68,0000 | 36 052 | 4 916 612 | 2020-07-16 15:03:32 |
| ASSECOSEE | ASE | 41,0000 | 0,2000 | 0,49% | 41,0000 | 41,8000 | 40,8000 | 4 620 | 379 236 | 2020-07-16 15:08:53 |
| ATENDE | ATD | 3,7400 | 0,0400 | 1,08% | 3,7000 | 3,8000 | 3,7000 | 21 313 | 159 942 | 2020-07-16 15:06:39 |
| BETACOM | BCM | 9,3400 | 0,1400 | 1,52% | 9,3400 | 9,3400 | 9,3400 | 2 | 38 | 2020-07-16 09:00:00 |
| BOOMBIT | BBT | 21,9000 | -0,1000 | -0,45% | 22,0000 | 22,0000 | 21,5000 | 3 662 | 158 712 | 2020-07-16 14:50:43 |
| CDPROJEKT | CDR | 366,6000 | 1,6000 | 0,44% | 366,0000 | 370,5000 | 361,6000 | 119 652 | 87 515 448 | 2020-07-16 15:08:56 |
| CIGAMES | CIG | 1,9500 | -0,0300 | -1,52% | 2,0000 | 2,1400 | 1,8000 | 11 482 374 | 45 143 672 | 2020-07-16 15:07:19 |
| COMARCH | CMR | 207,0000 | 2,0000 | 0,98% | 208,0000 | 209,0000 | 206,0000 | 236 | 97 874 | 2020-07-16 14:07:03 |
| COMP | CMP | 61,0000 | 0,2000 | 0,33% | 61,0000 | 61,0000 | 59,6000 | 122 | 14 848 | 2020-07-16 14:15:35 |
| CYFRPLSAT | CPS | 28,1200 | 0,2000 | 0,72% | 27,8200 | 28,1800 | 27,8200 | 82 412 | 4 623 874 | 2020-07-16 15:06:42 |
| DATAWALK | DAT | 160,5000 | 3,0000 | 1,90% | 158,5000 | 161,5000 | 156,0000 | 3 320 | 1 051 396 | 2020-07-16 14:51:53 |
| ELZAB | ELZ | 6,8000 | 0,2000 | 3,03% | 6,6000 | 6,8500 | 6,6000 | 5 909 | 78 714 | 2020-07-16 13:31:41 |
| GAMEOPS | GOP | 39,4500 | -0,4500 | -1,13% | 39,9000 | 39,9000 | 39,0000 | 4 383 | 345 408 | 2020-07-16 14:43:41 |
| IFIRMA | IFI | 4,2200 | 0,0400 | 0,96% | 4,2200 | 4,2200 | 4,1400 | 7 526 | 63 186 | 2020-07-16 14:55:28 |
| LIVECHAT | LVC | 84,9000 | 8,6000 | 11,27% | 82,2000 | 89,5000 | 81,5000 | 89 940 | 15 208 570 | 2020-07-16 15:07:52 |
| LSISOFT | LSI | 14,0000 | -0,1500 | -1,06% | 14,6000 | 14,6000 | 14,0000 | 15 555 | 437 394 | 2020-07-16 12:41:15 |
| NETIA | NET | 3,8500 | 0,0400 | 1,05% | 3,8000 | 3,8500 | 3,8000 | 2 901 | 22 048 | 2020-07-16 12:47:36 |
| NTTSYSTEM | NTT | 2,8600 | -0,1200 | -4,03% | 3,1000 | 3,1000 | 2,8600 | 7 150 | 42 220 | 2020-07-16 14:46:32 |
| OAT | OAT | 16,0000 | -0,2500 | -1,54% | 15,8500 | 16,2500 | 15,5000 | 20 790 | 657 044 | 2020-07-16 14:51:20 |
| OPTEAM | OPM | 26,0000 | 2,0000 | 8,33% | 24,2000 | 26,0000 | 23,8000 | 3 362 | 166 724 | 2020-07-16 15:03:30 |
| ORANGEPL | OPL | 6,7300 | 0,1650 | 2,51% | 6,5700 | 6,8000 | 6,5200 | 3 067 257 | 40 691 464 | 2020-07-16 15:08:57 |
| PBKM | BKM | 79,8000 | 0,8000 | 1,01% | 80,0000 | 80,0000 | 79,8000 | 245 | 39 120 | 2020-07-16 14:59:50 |
| PGSSOFT | PSW | 12,1000 | 0,2500 | 2,11% | 11,8500 | 12,1000 | 11,8000 | 3 224 | 77 776 | 2020-07-16 15:02:55 |
| PLAY | PLY | 31,7000 | -0,2200 | -0,69% | 31,9200 | 31,9200 | 31,0200 | 217 547 | 13 696 672 | 2020-07-16 15:08:38 |
| PLAYWAY | PLW | 562,0000 | -11,0000 | -1,92% | 578,0000 | 579,0000 | 556,0000 | 4 273 | 4 819 650 | 2020-07-16 15:00:45 |
| R22 | R22 | 29,5000 | -0,1000 | -0,34% | 29,5000 | 29,8000 | 29,0000 | 4 311 | 253 890 | 2020-07-16 14:51:06 |
| RYVU | RVU | 66,6000 | -2,2000 | -3,20% | 66,4000 | 70,2000 | 66,4000 | 6 136 | 833 942 | 2020-07-16 15:03:09 |
| SELVITA | SLV | 47,7000 | -0,1000 | -0,21% | 48,0000 | 48,0000 | 46,2000 | 6 113 | 574 954 | 2020-07-16 15:05:30 |
| SILVAIR-REGS | SVRS | 4,7000 | -0,0800 | -1,67% | 4,7000 | 4,7000 | 4,7000 | 10 | 94 | 2020-07-16 09:00:00 |
| SIMPLE | SME | 10,0000 | -0,5000 | -4,76% | 10,7000 | 10,7000 | 10,0000 | 1 255 | 25 390 | 2020-07-16 13:52:58 |
| SYGNITY | SGN | 8,1200 | -0,3200 | -3,79% | 8,5000 | 8,5000 | 7,9600 | 19 842 | 323 492 | 2020-07-16 14:58:21 |
| SYNEKTIK | SNT | 25,8000 | -0,6000 | -2,27% | 26,9000 | 26,9000 | 25,7000 | 8 902 | 462 848 | 2020-07-16 15:08:16 |
| TALEX | TLX | 11,3000 | 0,1000 | 0,89% | 11,2000 | 11,3000 | 10,8000 | 704 | 15 636 | 2020-07-16 13:49:56 |
| TBULL | TBL | 29,5000 | -0,8000 | -2,64% | 31,3000 | 31,3000 | 29,0000 | 3 890 | 232 190 | 2020-07-16 14:43:24 |
| TSGAMES | TEN | 580,0000 | 5,0000 | 0,87% | 582,0000 | 582,0000 | 570,0000 | 6 542 | 7 501 186 | 2020-07-16 15:08:54 |
| ULTGAMES | ULG | 32,7500 | 0,0500 | 0,15% | 32,3000 | 33,1000 | 32,2500 | 11 044 | 721 476 | 2020-07-16 15:03:59 |
| WASKO | WAS | 1,4700 | -0,0050 | -0,34% | 1,4850 | 1,5050 | 1,4250 | 33 145 | 96 444 | 2020-07-16 13:31:38 |
| XTPL | XTP | 102,0000 | -2,0000 | -1,92% | 104,0000 | 104,0000 | 101,5000 | 454 | 92 592 | 2020-07-16 15:06:35 |
