pb.pl
14 718,9800
-0,27% -39,1200
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH

Kurs odniesienia: 14 758,1000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 14 774,1300
Max 1D: 14 774,1300
Min 1D: 14 637,1500
Wolumen obrotu: 4 575 601 szt.
Wartość obrotu: 205 229 488 zł
Liczba transakcji: 20 327
Stopa zwrotu 1R: 50,18%
Max 1R: 14 783,1500
Min 1R: 8 637,6700

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 511,0000 8,0000 1,59% 503,0000 518,0000 502,0000 5 674 5 792 212 2020-08-07 17:04:27
AILLERON ALL 6,7000 -0,1400 -2,05% 6,8800 6,8800 6,7000 2 921 39 960 2020-08-07 13:02:34
ARTIFEX ART 9,1200 -0,5800 -5,98% 9,8000 10,0000 8,7000 47 268 878 686 2020-08-07 16:49:01
ASSECOBS ABS 33,0000 0,0000 0,00% 32,8000 33,2000 31,8000 702 45 488 2020-08-07 15:22:44
ASSECOPOL ACP 68,4000 -0,2000 -0,29% 68,5000 69,0000 67,9000 38 971 5 314 670 2020-08-07 17:02:49
ASSECOSEE ASE 43,5000 -0,2000 -0,46% 44,0000 44,2000 43,3000 4 762 418 148 2020-08-07 17:01:21
ATENDE ATD 3,2400 -0,0600 -1,82% 3,3000 3,3000 3,1200 13 514 86 568 2020-08-07 16:48:13
BETACOM BCM 10,3000 0,3000 3,00% 10,3000 10,5000 10,3000 677 14 054 2020-08-07 10:11:49
BOOMBIT BBT 20,2000 -0,3000 -1,46% 20,5000 20,5000 20,0000 11 532 465 918 2020-08-07 17:04:21
CDPROJEKT CDR 427,0000 14,5000 3,52% 412,0000 431,6000 410,2000 339 692 289 814 176 2020-08-07 17:04:58
CIGAMES CIG 1,4680 -0,0100 -0,68% 1,4780 1,4780 1,3880 1 854 509 5 293 344 2020-08-07 17:04:07
COMARCH CMR 207,0000 -9,0000 -4,17% 214,0000 214,0000 204,0000 3 840 1 591 868 2020-08-07 17:00:00
COMP CMP 65,0000 -1,8000 -2,69% 67,6000 67,6000 64,2000 3 357 437 374 2020-08-07 17:00:22
CYFRPLSAT CPS 28,0200 -0,5800 -2,03% 28,4800 28,6600 27,9800 419 383 23 621 878 2020-08-07 17:00:00
DATAWALK DAT 215,0000 -14,0000 -6,11% 231,0000 231,0000 211,0000 12 199 5 300 932 2020-08-07 17:04:26
ELZAB ELZ 5,2000 -0,0500 -0,95% 5,2000 5,2500 4,9600 1 739 17 488 2020-08-07 16:27:19
GAMEOPS GOP 36,0000 -1,0000 -2,70% 37,0000 37,0000 35,7100 3 541 255 908 2020-08-07 17:00:00
IFIRMA IFI 4,1500 -0,0600 -1,43% 4,2100 4,2300 4,1000 4 266 35 668 2020-08-07 17:00:00
LIVECHAT LVC 99,4000 6,9000 7,46% 93,0000 99,8000 93,0000 37 246 7 287 946 2020-08-07 17:04:55
LSISOFT LSI 14,1000 0,2500 1,81% 13,7000 14,1000 13,7000 438 12 162 2020-08-07 14:36:25
NETIA NET 4,4000 -0,0100 -0,23% 4,4100 4,4100 4,3300 2 720 23 740 2020-08-07 13:34:04
NTTSYSTEM NTT 3,0100 0,0100 0,33% 3,0100 3,0100 3,0000 3 530 21 190 2020-08-07 17:01:07
OAT OAT 19,6000 -2,4000 -10,91% 22,4000 22,4000 18,5000 123 516 5 013 296 2020-08-07 17:00:41
OPTEAM OPM 25,0000 0,2000 0,81% 24,6000 25,0000 24,6000 201 9 910 2020-08-07 13:01:30
ORANGEPL OPL 7,4400 -0,0600 -0,80% 7,5800 7,5800 7,4050 1 187 356 17 677 816 2020-08-07 17:00:00
PBKM BKM 84,4000 2,0000 2,43% 82,0000 84,4000 82,0000 36 5 908 2020-08-07 16:07:31
PGSSOFT PSW 13,9500 -0,0500 -0,36% 14,0000 14,0000 13,5000 5 940 163 888 2020-08-07 17:00:00
PLAY PLY 32,3000 -0,0800 -0,25% 32,5000 32,5400 32,1400 293 444 18 961 552 2020-08-07 17:00:00
PLAYWAY PLW 485,5000 -14,0000 -2,80% 499,5000 499,5000 485,0000 6 637 6 499 014 2020-08-07 17:00:00
R22 R22 32,0000 -1,0000 -3,03% 33,8000 33,8000 31,9000 11 187 723 076 2020-08-07 17:00:00
RYVU RVU 66,0000 -2,4000 -3,51% 68,4000 68,4000 65,0000 4 647 612 844 2020-08-07 17:00:00
SELVITA SLV 45,5000 0,0000 0,00% 45,2000 46,0000 43,8000 2 773 249 768 2020-08-07 17:00:00
SILVAIR-REGS SVRS 8,1500 -0,1300 -1,57% 8,3000 8,3000 8,1500 2 293 37 896 2020-08-07 13:48:54
SIMPLE SME 9,2500 0,0500 0,54% 9,2000 9,2500 9,1500 2 360 43 360 2020-08-07 15:30:08
SYGNITY SGN 7,3600 0,3600 5,14% 7,0000 7,3800 6,8400 41 189 580 970 2020-08-07 17:00:00
SYNEKTIK SNT 28,0000 -2,3000 -7,59% 29,7000 30,0000 27,2000 35 986 2 012 594 2020-08-07 17:02:25
TALEX TLX 11,4000 0,4000 3,64% 11,0000 11,4000 11,0000 1 537 34 646 2020-08-07 16:34:51
TBULL TBL 29,6000 0,4000 1,37% 29,6000 29,8000 27,7000 14 887 865 874 2020-08-07 16:43:48
TSGAMES TEN 547,0000 2,0000 0,37% 542,0000 552,0000 529,0000 8 057 8 732 192 2020-08-07 17:03:44
ULTGAMES ULG 31,6500 -0,9000 -2,76% 32,4500 32,5500 31,4500 16 793 1 072 458 2020-08-07 17:02:23
WASKO WAS 1,3000 0,0000 0,00% 1,3000 1,3000 1,2500 2 235 5 794 2020-08-07 12:58:03
XTPL XTP 95,8000 -1,0000 -1,03% 98,0000 99,6000 92,6000 2 046 386 730 2020-08-07 16:48:16