12 095,8600
0,85% 102,1700
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH

Kurs odniesienia: 11 993,6900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 12 016,3800
Max 1D: 12 133,5800
Min 1D: 11 990,9800
Wolumen obrotu: 5 551 190 szt.
Wartość obrotu: 78 630 704 zł
Liczba transakcji: 20 777
Stopa zwrotu 1R: -2,12%
Max 1R: 13 230,2700
Min 1R: 11 399,7300

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 569,0000 -10,0000 -1,73% 579,0000 579,0000 568,0000 1 904 2 176 080 2024-02-27 15:35:18
3RGAMES 3RG 0,2680 -0,0090 -3,25% 0,2710 0,2790 0,2630 193 604 103 548 2024-02-27 15:33:59
AIGAMES ALG 1,5500 0,0500 3,33% 1,5800 1,5900 1,5300 5 659 17 816 2024-02-27 15:34:30
AILLERON ALL 17,5000 -0,9000 -4,89% 18,6000 18,6000 17,5000 14 913 533 612 2024-02-27 15:34:09
ARTIFEX ART 22,9000 -0,1000 -0,43% 23,0000 23,1000 22,9000 3 031 139 360 2024-02-27 15:31:45
ASSECOBS ABS 53,0000 -1,0000 -1,85% 52,8000 54,4000 52,8000 311 33 316 2024-02-27 15:36:30
ASSECOPOL ACP 75,5500 1,2000 1,61% 74,3000 76,3000 74,1000 71 255 10 765 332 2024-02-27 15:36:14
ASSECOSEE ASE 51,8000 1,2000 2,37% 51,6000 51,8000 51,0000 654 67 316 2024-02-27 15:30:26
ATENDE ATD 3,3400 0,0200 0,60% 3,3700 3,3700 3,3400 4 253 28 446 2024-02-27 15:09:58
BETACOM BCM 5,1000 -0,0500 -0,97% 5,1500 5,1500 5,1000 373 3 806 2024-02-27 09:09:01
BIGCHEESE BCS 22,3000 -0,7000 -3,04% 22,9000 22,9000 22,3000 1 223 55 126 2024-02-27 15:14:17
BIOCELTIX BCX 89,6000 -0,4000 -0,44% 90,0000 90,2000 88,2000 703 126 074 2024-02-27 15:19:23
BIOMAXIMA BMX 15,3000 0,0800 0,53% 15,1400 15,5000 15,1200 3 348 102 972 2024-02-27 15:22:10
BOOMBIT BBT 12,2500 -0,2500 -2,00% 12,5500 12,5500 12,1500 3 694 90 190 2024-02-27 15:17:32
BRAND24 B24 40,3000 0,3000 0,75% 39,9000 41,2000 39,4000 5 074 407 250 2024-02-27 15:16:57
CAPTORTX CTX 94,6000 0,8000 0,85% 93,0000 94,6000 93,0000 54 10 190 2024-02-27 15:08:56
CDPROJEKT CDR 115,4000 1,5000 1,32% 113,9000 115,7500 113,1000 137 276 31 538 354 2024-02-27 15:35:59
CIGAMES CIG 1,6320 0,0980 6,39% 1,5360 1,6480 1,5340 1 114 710 3 597 812 2024-02-27 15:31:59
CLOUD CLD 60,6000 0,4000 0,66% 60,2000 60,6000 59,6000 644 77 708 2024-02-27 13:45:45
COMARCH CMR 252,0000 4,0000 1,61% 249,0000 252,0000 249,0000 1 337 669 210 2024-02-27 15:30:55
COMP CMP 78,4000 0,0000 0,00% 78,0000 78,8000 77,4000 1 681 262 532 2024-02-27 15:36:23
CREEPYJAR CRJ 639,0000 9,0000 1,43% 630,0000 639,0000 620,0000 305 386 838 2024-02-27 13:44:11
CREOTECH CRI 189,0000 3,0000 1,61% 186,0000 190,0000 179,5000 1 093 400 320 2024-02-27 15:36:15
CYBERFLKS CBF 103,0000 0,0000 0,00% 103,0000 106,5000 102,0000 5 827 1 206 992 2024-02-27 15:34:27
CYFRPLSAT CPS 11,9350 0,4850 4,24% 11,4400 12,0850 11,3700 2 127 888 50 415 040 2024-02-27 15:36:28
DATAWALK DAT 37,6500 0,6000 1,62% 37,0500 37,8000 36,9500 1 755 131 206 2024-02-27 15:30:37
DRAGOENT DGE 48,2000 0,1000 0,21% 48,1000 49,4000 47,7000 564 54 362 2024-02-27 15:27:04
FABRITY FAB 36,0000 0,4000 1,12% 35,8000 36,4000 35,8000 2 409 172 672 2024-02-27 14:43:33
GAMEOPS GOP 36,9000 0,1000 0,27% 36,6000 38,0000 36,4000 4 311 317 728 2024-02-27 14:56:32
GAMFACTOR GIF 13,5000 -0,3500 -2,53% 13,8500 13,8500 13,3500 3 443 92 548 2024-02-27 15:36:34
GENOMTEC GMT 9,9800 0,1800 1,84% 9,8600 10,0000 9,8200 5 325 105 868 2024-02-27 14:40:48
HUUUGE HUG 27,9000 0,4500 1,64% 27,6500 27,9500 27,3000 19 520 1 085 760 2024-02-27 15:30:55
IFIRMA IFI 26,3000 0,0000 0,00% 26,4000 26,8000 26,1000 2 954 156 804 2024-02-27 15:09:21
LSISOFT LSI 16,0000 0,4000 2,56% 15,6000 16,0000 15,6000 152 4 744 2024-02-26 15:20:53
MOLECURE MOC 19,9000 0,1000 0,51% 20,0000 20,0000 19,8200 3 349 133 592 2024-02-27 15:21:14
MOVIEGAMES MOV 26,1500 0,4500 1,75% 25,6500 26,1500 25,3500 1 707 87 334 2024-02-27 15:27:41
NANOGROUP NNG 0,9320 -0,0140 -1,48% 0,9240 0,9480 0,9240 4 758 8 962 2024-02-27 15:23:43
NTTSYSTEM NTT 5,9000 -0,1000 -1,67% 6,0000 6,0000 5,8400 8 176 97 232 2024-02-27 14:47:05
ONESANO ONO 1,4700 -0,0500 -3,29% 1,5300 1,5300 1,4700 4 993 14 700 2024-02-27 13:41:25
OPTEAM OPM 5,6800 0,0400 0,71% 5,6800 5,6800 5,6400 1 393 15 752 2024-02-27 15:00:55
ORANGEPL OPL 8,4920 -0,0640 -0,75% 8,5340 8,6400 8,4440 803 237 13 690 452 2024-02-27 15:35:39
PASSUS PAS 27,0000 0,0000 0,00% 28,4000 28,6000 26,0000 2 182 118 320 2024-02-27 12:52:31
PCFGROUP PCF 24,3000 -0,5000 -2,02% 24,6000 24,6500 24,2500 3 721 181 000 2024-02-27 15:36:13
PLAYWAY PLW 312,0000 0,0000 0,00% 309,0000 315,0000 304,0000 1 635 1 013 992 2024-02-27 15:08:32
POLTREG PTG 51,0000 0,2000 0,39% 50,8000 51,0000 50,2000 152 15 472 2024-02-27 13:04:02
PURE PUR 8,6200 -0,5100 -5,59% 9,0600 9,3800 8,5100 50 194 885 550 2024-02-27 15:36:09
RYVU RVU 59,0000 0,1000 0,17% 58,7000 59,0000 57,8000 11 130 1 291 624 2024-02-27 15:30:55
SATIS STS 0,4590 0,0120 2,68% 0,4490 0,4590 0,4490 58 52 2024-02-27 14:22:59
SCPFL SCP 214,0000 0,0000 0,00% 214,0000 215,0000 212,0000 387 165 410 2024-02-27 15:35:19
SELVITA SLV 59,0000 0,1000 0,17% 58,8000 59,0000 58,5000 1 024 120 604 2024-02-27 15:30:55
SHOPER SHO 29,0000 0,1000 0,35% 28,4000 29,0000 28,4000 26 617 1 543 220 2024-02-27 15:22:35
SILVAIR-REGS SVRS 4,8800 0,0000 0,00% 4,8800 4,8800 4,8800 7 68 2024-02-26 09:00:00
SIMFABRIC SIM 5,4000 0,4200 8,43% 5,2000 5,6500 4,9200 681 757 7 108 488 2024-02-27 15:36:29
SPYROSOFT SPR 470,0000 0,0000 0,00% 471,0000 471,0000 464,0000 111 103 944 2024-02-27 14:50:31
SYGNITY SGN 47,5000 -0,4000 -0,84% 47,5000 47,5000 46,8000 3 452 327 776 2024-02-27 13:53:05
SYNEKTIK SNT 122,0000 -1,5000 -1,21% 124,0000 126,0000 120,5000 40 025 9 860 214 2024-02-27 15:33:23
TALEX TLX 17,4000 0,7000 4,19% 17,4000 17,4000 17,4000 10 348 2024-02-27 09:03:36
TEXT TXT 95,0000 -0,7000 -0,73% 96,4000 96,5000 94,8000 42 513 8 124 538 2024-02-27 15:32:12
TSGAMES TEN 102,1000 1,1000 1,09% 100,4000 102,8000 100,4000 9 596 1 949 444 2024-02-27 15:30:55
ULTGAMES ULG 12,1000 0,2000 1,68% 12,0000 12,1500 11,9000 4 252 102 184 2024-02-27 15:26:37
URTESTE URT 101,0000 0,0000 0,00% 101,0000 101,0000 101,0000 18 3 636 2024-02-27 11:49:30
VERCOM VRC 94,0000 7,8000 9,05% 89,8000 94,8000 89,8000 16 210 3 003 172 2024-02-27 15:35:42
VIGOPHOTN VGO 528,0000 -2,0000 -0,38% 538,0000 540,0000 524,0000 530 562 296 2024-02-27 15:26:25
VIVID VVD 0,7000 0,0100 1,45% 0,6860 0,7000 0,6800 56 888 78 084 2024-02-27 15:16:37
WASKO WAS 1,6800 0,0200 1,20% 1,6550 1,6800 1,6350 21 688 71 960 2024-02-27 15:32:26
XPLUS XPL 1,8000 0,0000 0,00% 1,8000 1,8200 1,8000 842 3 036 2024-02-27 14:36:10
XTPL XTP 133,5000 7,5000 5,95% 126,0000 137,5000 126,0000 5 065 1 330 276 2024-02-27 15:18:39
YARRL YRL 5,8200 0,0200 0,34% 5,8000 5,8200 5,8000 2 425 28 184 2024-02-27 15:35:11