14 718,9800
-0,27%
-39,1200
WIGTECH |
|
|---|---|
| Kurs odniesienia: | 14 758,1000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 14 774,1300 |
| Max 1D: | 14 774,1300 |
| Min 1D: | 14 637,1500 |
| Wolumen obrotu: | 4 575 601 szt. |
| Wartość obrotu: | 205 229 488 zł |
| Liczba transakcji: | 20 327 |
| Stopa zwrotu 1R: | 50,18% |
| Max 1R: | 14 783,1500 |
| Min 1R: | 8 637,6700 |
Indeks WIGTECH - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 511,0000 | 8,0000 | 1,59% | 503,0000 | 518,0000 | 502,0000 | 5 674 | 5 792 212 | 2020-08-07 17:04:27 |
| AILLERON | ALL | 6,7000 | -0,1400 | -2,05% | 6,8800 | 6,8800 | 6,7000 | 2 921 | 39 960 | 2020-08-07 13:02:34 |
| ARTIFEX | ART | 9,1200 | -0,5800 | -5,98% | 9,8000 | 10,0000 | 8,7000 | 47 268 | 878 686 | 2020-08-07 16:49:01 |
| ASSECOBS | ABS | 33,0000 | 0,0000 | 0,00% | 32,8000 | 33,2000 | 31,8000 | 702 | 45 488 | 2020-08-07 15:22:44 |
| ASSECOPOL | ACP | 68,4000 | -0,2000 | -0,29% | 68,5000 | 69,0000 | 67,9000 | 38 971 | 5 314 670 | 2020-08-07 17:02:49 |
| ASSECOSEE | ASE | 43,5000 | -0,2000 | -0,46% | 44,0000 | 44,2000 | 43,3000 | 4 762 | 418 148 | 2020-08-07 17:01:21 |
| ATENDE | ATD | 3,2400 | -0,0600 | -1,82% | 3,3000 | 3,3000 | 3,1200 | 13 514 | 86 568 | 2020-08-07 16:48:13 |
| BETACOM | BCM | 10,3000 | 0,3000 | 3,00% | 10,3000 | 10,5000 | 10,3000 | 677 | 14 054 | 2020-08-07 10:11:49 |
| BOOMBIT | BBT | 20,2000 | -0,3000 | -1,46% | 20,5000 | 20,5000 | 20,0000 | 11 532 | 465 918 | 2020-08-07 17:04:21 |
| CDPROJEKT | CDR | 427,0000 | 14,5000 | 3,52% | 412,0000 | 431,6000 | 410,2000 | 339 692 | 289 814 176 | 2020-08-07 17:04:58 |
| CIGAMES | CIG | 1,4680 | -0,0100 | -0,68% | 1,4780 | 1,4780 | 1,3880 | 1 854 509 | 5 293 344 | 2020-08-07 17:04:07 |
| COMARCH | CMR | 207,0000 | -9,0000 | -4,17% | 214,0000 | 214,0000 | 204,0000 | 3 840 | 1 591 868 | 2020-08-07 17:00:00 |
| COMP | CMP | 65,0000 | -1,8000 | -2,69% | 67,6000 | 67,6000 | 64,2000 | 3 357 | 437 374 | 2020-08-07 17:00:22 |
| CYFRPLSAT | CPS | 28,0200 | -0,5800 | -2,03% | 28,4800 | 28,6600 | 27,9800 | 419 383 | 23 621 878 | 2020-08-07 17:00:00 |
| DATAWALK | DAT | 215,0000 | -14,0000 | -6,11% | 231,0000 | 231,0000 | 211,0000 | 12 199 | 5 300 932 | 2020-08-07 17:04:26 |
| ELZAB | ELZ | 5,2000 | -0,0500 | -0,95% | 5,2000 | 5,2500 | 4,9600 | 1 739 | 17 488 | 2020-08-07 16:27:19 |
| GAMEOPS | GOP | 36,0000 | -1,0000 | -2,70% | 37,0000 | 37,0000 | 35,7100 | 3 541 | 255 908 | 2020-08-07 17:00:00 |
| IFIRMA | IFI | 4,1500 | -0,0600 | -1,43% | 4,2100 | 4,2300 | 4,1000 | 4 266 | 35 668 | 2020-08-07 17:00:00 |
| LIVECHAT | LVC | 99,4000 | 6,9000 | 7,46% | 93,0000 | 99,8000 | 93,0000 | 37 246 | 7 287 946 | 2020-08-07 17:04:55 |
| LSISOFT | LSI | 14,1000 | 0,2500 | 1,81% | 13,7000 | 14,1000 | 13,7000 | 438 | 12 162 | 2020-08-07 14:36:25 |
| NETIA | NET | 4,4000 | -0,0100 | -0,23% | 4,4100 | 4,4100 | 4,3300 | 2 720 | 23 740 | 2020-08-07 13:34:04 |
| NTTSYSTEM | NTT | 3,0100 | 0,0100 | 0,33% | 3,0100 | 3,0100 | 3,0000 | 3 530 | 21 190 | 2020-08-07 17:01:07 |
| OAT | OAT | 19,6000 | -2,4000 | -10,91% | 22,4000 | 22,4000 | 18,5000 | 123 516 | 5 013 296 | 2020-08-07 17:00:41 |
| OPTEAM | OPM | 25,0000 | 0,2000 | 0,81% | 24,6000 | 25,0000 | 24,6000 | 201 | 9 910 | 2020-08-07 13:01:30 |
| ORANGEPL | OPL | 7,4400 | -0,0600 | -0,80% | 7,5800 | 7,5800 | 7,4050 | 1 187 356 | 17 677 816 | 2020-08-07 17:00:00 |
| PBKM | BKM | 84,4000 | 2,0000 | 2,43% | 82,0000 | 84,4000 | 82,0000 | 36 | 5 908 | 2020-08-07 16:07:31 |
| PGSSOFT | PSW | 13,9500 | -0,0500 | -0,36% | 14,0000 | 14,0000 | 13,5000 | 5 940 | 163 888 | 2020-08-07 17:00:00 |
| PLAY | PLY | 32,3000 | -0,0800 | -0,25% | 32,5000 | 32,5400 | 32,1400 | 293 444 | 18 961 552 | 2020-08-07 17:00:00 |
| PLAYWAY | PLW | 485,5000 | -14,0000 | -2,80% | 499,5000 | 499,5000 | 485,0000 | 6 637 | 6 499 014 | 2020-08-07 17:00:00 |
| R22 | R22 | 32,0000 | -1,0000 | -3,03% | 33,8000 | 33,8000 | 31,9000 | 11 187 | 723 076 | 2020-08-07 17:00:00 |
| RYVU | RVU | 66,0000 | -2,4000 | -3,51% | 68,4000 | 68,4000 | 65,0000 | 4 647 | 612 844 | 2020-08-07 17:00:00 |
| SELVITA | SLV | 45,5000 | 0,0000 | 0,00% | 45,2000 | 46,0000 | 43,8000 | 2 773 | 249 768 | 2020-08-07 17:00:00 |
| SILVAIR-REGS | SVRS | 8,1500 | -0,1300 | -1,57% | 8,3000 | 8,3000 | 8,1500 | 2 293 | 37 896 | 2020-08-07 13:48:54 |
| SIMPLE | SME | 9,2500 | 0,0500 | 0,54% | 9,2000 | 9,2500 | 9,1500 | 2 360 | 43 360 | 2020-08-07 15:30:08 |
| SYGNITY | SGN | 7,3600 | 0,3600 | 5,14% | 7,0000 | 7,3800 | 6,8400 | 41 189 | 580 970 | 2020-08-07 17:00:00 |
| SYNEKTIK | SNT | 28,0000 | -2,3000 | -7,59% | 29,7000 | 30,0000 | 27,2000 | 35 986 | 2 012 594 | 2020-08-07 17:02:25 |
| TALEX | TLX | 11,4000 | 0,4000 | 3,64% | 11,0000 | 11,4000 | 11,0000 | 1 537 | 34 646 | 2020-08-07 16:34:51 |
| TBULL | TBL | 29,6000 | 0,4000 | 1,37% | 29,6000 | 29,8000 | 27,7000 | 14 887 | 865 874 | 2020-08-07 16:43:48 |
| TSGAMES | TEN | 547,0000 | 2,0000 | 0,37% | 542,0000 | 552,0000 | 529,0000 | 8 057 | 8 732 192 | 2020-08-07 17:03:44 |
| ULTGAMES | ULG | 31,6500 | -0,9000 | -2,76% | 32,4500 | 32,5500 | 31,4500 | 16 793 | 1 072 458 | 2020-08-07 17:02:23 |
| WASKO | WAS | 1,3000 | 0,0000 | 0,00% | 1,3000 | 1,3000 | 1,2500 | 2 235 | 5 794 | 2020-08-07 12:58:03 |
| XTPL | XTP | 95,8000 | -1,0000 | -1,03% | 98,0000 | 99,6000 | 92,6000 | 2 046 | 386 730 | 2020-08-07 16:48:16 |
