15 292,6400
-0,59% -91,5000
WIGTECH
Wybierz przedział czasu
Analiza techniczna

WIGTECH
Kurs odniesienia: 15 384,1400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 15 294,5600
Max 1D: 15 294,5600
Min 1D: 15 244,6900
Wolumen obrotu: 3 561 882 szt.
Wartość obrotu: 193 015 616 zł
Liczba transakcji: 18 914
Stopa zwrotu 1R: 6,58%
Max 1R: 15 474,5900
Min 1R: 13 780,8000

Indeks WIGTECH - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 482,2000 2,2000 0,46% 485,0000 486,0000 480,0000 2 504 2 416 522 2021-08-02 17:00:00
AIGAMES ALG 9,0000 0,2000 2,27% 8,7100 9,4900 8,7100 5 958 106 728 2021-08-02 17:00:00
AILLERON ALL 12,5000 -0,2000 -1,57% 12,5500 12,6500 12,2500 3 518 87 514 2021-08-02 17:00:00
ARTIFEX ART 15,0000 -0,1500 -0,99% 15,3000 15,5000 14,7000 12 719 383 682 2021-08-02 17:00:00
ASSECOBS ABS 36,0000 -0,2000 -0,55% 36,5000 36,5000 36,0000 247 17 842 2021-08-02 14:28:13
ASSECOPOL ACP 80,0000 -0,2000 -0,25% 80,3000 80,5000 79,5500 38 836 6 211 650 2021-08-02 17:00:00
ASSECOSEE ASE 40,0000 0,1000 0,25% 39,3000 40,0000 39,3000 2 533 202 064 2021-08-02 17:00:00
ATENDE ATD 5,5800 0,3600 6,90% 5,3000 5,7000 5,2600 75 224 832 878 2021-08-02 16:45:03
BETACOM BCM 8,8500 -0,6500 -6,84% 8,8500 8,8500 8,8000 1 400 24 742 2021-08-02 17:00:00
BOOMBIT BBT 22,9500 -0,0500 -0,22% 22,7000 23,0000 22,7000 4 221 193 248 2021-08-02 17:00:00
BRAND24 B24 25,1000 -0,7000 -2,71% 25,5000 25,9000 24,8000 2 299 115 066 2021-08-02 16:25:28
CAPTORTX CTX 191,0000 0,0000 0,00% 192,0000 192,0000 188,2000 204 76 918 2021-08-02 17:00:00
CDPROJEKT CDR 175,0000 -9,7400 -5,27% 183,4800 183,4800 174,6000 828 778 292 954 496 2021-08-02 17:03:53
CIGAMES CIG 1,3910 -0,0050 -0,36% 1,4000 1,4090 1,3800 285 526 795 286 2021-08-02 17:00:00
COMARCH CMR 267,0000 -6,0000 -2,20% 275,0000 275,0000 261,0000 388 206 812 2021-08-02 16:49:58
COMP CMP 61,0000 0,6000 0,99% 60,4000 61,0000 60,2000 1 409 170 758 2021-08-02 17:00:00
CREEPYJAR CRJ 780,0000 62,0000 8,64% 705,0000 780,0000 704,0000 3 096 4 563 550 2021-08-02 17:00:53
CYFRPLSAT CPS 33,4800 -0,6800 -1,99% 34,2000 34,3000 33,4000 174 994 11 832 004 2021-08-02 17:00:00
DATAWALK DAT 193,0000 -1,0000 -0,52% 194,0000 194,0000 191,2000 465 179 352 2021-08-02 17:00:00
ELZAB ELZ 4,7000 0,0000 0,00% 4,7000 4,7000 4,7000 1 000 9 400 2021-08-02 10:27:19
GAMEOPS GOP 11,3800 -0,9800 -7,93% 12,5000 12,9000 10,3000 50 339 1 143 910 2021-08-02 17:00:00
GAMFACTOR GIF 10,9200 -0,3400 -3,02% 11,3400 11,3400 10,6800 21 199 458 712 2021-08-02 17:00:00
HUUUGE-S144 HUGE 37,1000 -0,1000 -0,27% 37,0000 37,2000 37,0000 14 548 1 078 122 2021-08-02 17:00:00
IFIRMA IFI 13,3000 0,0000 0,00% 13,4500 13,4500 13,3000 965 25 710 2021-08-02 17:00:00
K2HOLDING K2H 22,9000 -0,2000 -0,87% 23,4000 23,4000 22,9000 791 36 242 2021-08-02 13:40:46
LIVECHAT LVC 128,6000 0,0000 0,00% 130,4000 130,4000 128,0000 12 231 3 151 478 2021-08-02 17:00:00
LSISOFT LSI 16,4000 0,0000 0,00% 16,5000 16,5000 16,1500 638 20 812 2021-08-02 17:00:00
NANOGROUP NNG 5,0800 -0,0600 -1,17% 5,1500 5,1600 4,9500 13 339 134 990 2021-08-02 17:00:00
NTTSYSTEM NTT 5,5600 0,0800 1,46% 5,4800 5,5600 5,2600 14 717 161 018 2021-08-02 16:23:59
OAT OAT 46,9000 -0,1000 -0,21% 47,0000 47,7500 46,5000 3 694 345 058 2021-08-02 17:00:00
OPTEAM OPM 15,0000 -0,0500 -0,33% 15,1500 15,1500 14,9000 1 137 34 246 2021-08-02 14:53:46
ORANGEPL OPL 7,6550 -0,0050 -0,07% 7,6900 7,6950 7,5200 1 857 534 28 205 554 2021-08-02 17:02:39
PBKM BKM 93,0000 3,0000 3,33% 90,0000 93,0000 90,0000 576 103 698 2021-08-02 17:00:00
PCFGROUP PCF 59,4500 -0,5000 -0,83% 59,9500 59,9500 58,4000 2 380 280 764 2021-08-02 16:26:55
PGSSOFT PSW 15,4000 0,4000 2,67% 15,7500 15,9000 15,2500 13 579 428 282 2021-08-02 17:00:00
PLAYWAY PLW 458,0000 19,6000 4,47% 445,0000 459,8000 441,2000 5 892 5 355 162 2021-08-02 17:04:25
PURE PUR 100,0000 -1,6000 -1,57% 100,0000 102,6000 100,0000 661 132 990 2021-08-02 17:00:00
R22 R22 51,4000 0,4000 0,78% 51,0000 52,0000 50,8000 14 030 1 439 406 2021-08-02 17:02:07
RYVU RVU 56,3000 -1,2000 -2,09% 57,5000 58,2000 55,8000 1 337 151 238 2021-08-02 17:00:00
SELVITA SLV 82,0000 1,0000 1,23% 83,2000 84,9000 81,0000 2 728 450 890 2021-08-02 17:00:00
SILVAIR-REGS SVRS 8,0950 0,6950 9,39% 7,7500 8,0950 7,7500 300 4 754 2021-08-02 16:05:24
SYGNITY SGN 9,8800 0,4200 4,44% 9,4400 9,9000 9,4400 11 461 223 434 2021-08-02 17:00:00
SYNEKTIK SNT 30,5500 -0,7000 -2,24% 31,0000 31,0000 30,0000 10 944 666 096 2021-08-02 17:04:36
TALEX TLX 15,5000 -0,3000 -1,90% 15,8000 15,8000 15,0000 1 496 45 870 2021-08-02 17:00:00
TBULL TBL 21,5000 -0,2000 -0,92% 21,7000 21,9000 21,5000 1 022 44 146 2021-08-02 16:49:42
TSGAMES TEN 554,0000 7,5000 1,37% 548,0000 559,0000 538,0000 18 265 20 097 558 2021-08-02 17:01:37
ULTGAMES ULG 27,2000 0,1500 0,55% 27,8500 27,8500 27,0500 2 142 116 364 2021-08-02 16:44:21
VIGOSYS VGO 744,0000 -4,0000 -0,53% 748,0000 748,0000 740,0000 53 79 144 2021-08-02 15:24:20
VIVID VVD 1,4620 0,0400 2,81% 1,4640 1,5380 1,4400 31 166 93 524 2021-08-02 17:00:00
WASKO WAS 1,7400 -0,0200 -1,14% 1,7650 1,7750 1,7400 6 464 22 840 2021-08-02 17:00:00
XTPL XTP 63,0000 -1,4000 -2,17% 64,9000 65,4000 63,0000 935 118 702 2021-08-02 16:48:55