611,2600
0,00% 0,0000
SWIG80DVP
Wybierz przedział czasu
Analiza techniczna

SWIG80DVP

Kurs odniesienia: 611,2600
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 611,2600
Max 1D: 611,2600
Min 1D: 611,2600
Wolumen obrotu: 5 023 521 szt.
Wartość obrotu: 0 zł
Liczba transakcji: 8 031
Stopa zwrotu 1R: 103,29%
Max 1R: 611,2600
Min 1R: 20,9600

Indeks SWIG80DVP - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 48,6000 1,6000 3,40% 47,9000 49,5000 47,9000 102 339 9 830 194 2021-12-03 17:02:29
ACAUTOGAZ ACG 32,5000 1,0000 3,17% 31,6000 32,5000 31,6000 4 813 312 168 2021-12-03 17:00:00
ACTION ACT 13,3000 -0,2000 -1,48% 13,6000 13,6000 13,2000 25 496 678 590 2021-12-03 17:03:38
AGORA AGO 7,4600 0,0200 0,27% 7,4600 7,5000 7,4400 17 474 261 110 2021-12-03 17:00:47
AIRWAY AWM 1,0280 0,0040 0,39% 1,0300 1,0300 1,0120 527 000 1 084 842 2021-12-03 17:00:00
ALUMETAL AML 54,2000 0,0000 0,00% 54,8000 56,4000 53,8000 7 043 778 136 2021-12-03 17:00:00
AMBRA AMB 24,2000 0,5000 2,11% 24,2000 24,3000 23,7000 4 616 222 648 2021-12-03 16:49:33
APATOR APT 19,6000 -0,1500 -0,76% 19,7500 19,7500 19,5000 20 068 787 376 2021-12-03 17:00:48
ARCHICOM ARH 19,0000 -0,1000 -0,52% 19,1000 19,4000 19,0000 1 847 70 400 2021-12-03 17:00:00
ARCTIC ATC 7,3800 -0,0400 -0,54% 7,4100 7,4900 7,3500 22 291 330 462 2021-12-03 17:00:00
ASSECOBS ABS 39,5000 0,2000 0,51% 40,5000 40,5000 39,5000 607 48 116 2021-12-03 16:40:56
ASTARTA AST 45,1000 0,6000 1,35% 45,0000 45,6500 44,8000 17 650 1 593 206 2021-12-03 17:00:00
ATAL 1AT 46,8000 0,6000 1,30% 47,0000 47,0000 46,3000 633 59 000 2021-12-03 17:00:00
AUTOPARTN APR 13,4500 -0,4500 -3,24% 13,6500 14,0000 13,4500 147 008 4 051 010 2021-12-03 17:00:00
BIOTON BIO 4,4100 -0,0350 -0,79% 4,4250 4,5400 4,3800 72 032 641 124 2021-12-03 17:00:00
BNPPPL BNP 91,0000 2,0000 2,25% 90,0000 91,8000 89,2000 5 629 1 016 712 2021-12-03 17:00:00
BOGDANKA LWB 36,0000 0,4000 1,12% 36,0500 36,8000 35,7000 125 731 9 082 030 2021-12-03 17:00:00
BORYSZEW BRS 3,3300 -0,0100 -0,30% 3,3400 3,3950 3,2700 53 331 356 866 2021-12-03 17:02:56
BOS BOS 10,1000 -0,1500 -1,46% 10,3000 10,5000 9,8000 34 981 717 248 2021-12-03 17:03:50
CAPTORTX CTX 185,8000 -3,0800 -1,63% 182,0000 186,0000 182,0000 11 307 4 184 640 2021-12-03 17:00:00
CIGAMES CIG 1,6660 0,0360 2,21% 1,6150 1,6900 1,6150 359 774 1 198 024 2021-12-03 17:00:00
COGNOR COG 3,6650 -0,0900 -2,40% 3,7600 3,8150 3,6600 162 962 1 213 184 2021-12-03 17:03:08
COMP CMP 52,8000 0,2000 0,38% 52,8000 53,6000 52,4000 1 684 177 666 2021-12-03 16:27:42
CORMAY CRM 1,1800 -0,0060 -0,51% 1,1700 1,2180 1,1700 68 402 162 324 2021-12-03 17:00:00
CREEPYJAR CRJ 810,0000 11,0000 1,38% 800,0000 810,0000 792,0000 1 615 2 583 616 2021-12-03 17:00:00
DEBICA DBC 77,0000 1,0000 1,32% 77,0000 77,0000 76,0000 294 44 918 2021-12-03 14:07:26
DECORA DCR 36,0000 -0,7000 -1,91% 36,5000 36,9000 36,0000 1 751 127 138 2021-12-03 17:00:00
ECHO ECH 4,3950 0,0950 2,21% 4,3600 4,4000 4,3550 18 769 164 450 2021-12-03 16:49:47
ENTER ENT 30,6000 -0,4000 -1,29% 31,0000 31,0000 30,5500 987 60 542 2021-12-03 17:00:00
ERBUD ERB 63,4000 2,2000 3,59% 61,4000 63,4000 57,8000 5 060 609 598 2021-12-03 17:00:00
FERRO FRO 33,0000 0,5000 1,54% 32,7000 33,8000 32,7000 27 288 1 800 888 2021-12-03 16:47:15
FORTE FTE 44,6500 -0,7500 -1,65% 45,4000 45,6000 44,1000 536 48 458 2021-12-03 17:00:00
GETIN GTN 1,4180 -0,0160 -1,12% 1,4320 1,4460 1,4100 214 634 615 480 2021-12-03 17:00:00
GRODNO GRN 16,1000 -0,3600 -2,19% 16,2400 16,5000 16,1000 21 238 695 140 2021-12-03 17:00:01
GTC GTC 6,8200 -0,0300 -0,44% 6,8400 6,8400 6,7100 991 13 516 2021-12-03 13:59:51
IMCOMPANY IMC 31,7000 -0,2000 -0,63% 32,0000 32,0000 31,6000 1 579 100 908 2021-12-03 16:06:57
INC INC 4,8000 -0,1200 -2,44% 4,9200 4,9450 4,7500 8 249 79 406 2021-12-03 17:03:54
INSTALKRK INK 31,5000 -1,0000 -3,08% 32,5000 32,5000 31,5000 196 12 738 2021-12-03 17:00:00
KOGENERA KGN 32,3000 -0,6000 -1,82% 33,0000 33,6000 32,3000 2 983 197 922 2021-12-03 16:40:11
KRVITAMIN KVT 16,6000 0,0000 0,00% 16,7400 17,1600 16,6000 3 153 105 154 2021-12-03 16:48:55
LENTEX LTX 9,2800 0,0800 0,87% 9,3000 9,3000 9,1000 560 10 410 2021-12-03 17:00:00
LUBAWA LBW 1,1300 -0,0040 -0,35% 1,1220 1,1340 1,1000 174 613 389 278 2021-12-03 17:01:03
MANGATA MGT 77,8000 0,8000 1,04% 76,8000 77,8000 76,8000 52 7 990 2021-12-03 17:00:00
MCI MCI 22,4000 0,0000 0,00% 22,1000 22,7000 22,1000 5 176 231 454 2021-12-03 17:00:00
MENNICA MNC 20,8000 -0,1000 -0,48% 20,8000 20,9000 20,5000 980 40 734 2021-12-03 15:56:20
MIRBUD MRB 4,1850 0,0150 0,36% 4,1500 4,2500 4,1500 137 135 1 149 294 2021-12-03 17:01:41
MLSYSTEM MLS 99,1000 -1,9000 -1,88% 100,0000 101,4000 98,1000 2 820 561 342 2021-12-03 17:02:28
MOBRUK MBR 374,0000 7,0000 1,91% 371,0000 374,0000 367,0000 2 203 1 624 750 2021-12-03 17:00:00
NEWAG NWG 20,5000 0,3000 1,49% 20,4000 20,5000 20,2000 4 304 175 272 2021-12-03 17:00:00
OPONEO.PL OPN 64,4000 -0,4000 -0,62% 65,0000 65,6000 62,2000 4 718 607 284 2021-12-03 16:49:41
PCCROKITA PCR 92,0000 -0,4000 -0,43% 92,5000 93,7000 92,0000 2 249 417 536 2021-12-03 16:45:51
PCFGROUP PCF 47,6000 1,6000 3,48% 46,0000 48,1200 45,9800 9 252 877 106 2021-12-03 17:00:00
PEKABEX PBX 21,9000 0,0000 0,00% 21,9000 22,0000 21,5000 2 399 104 002 2021-12-03 17:00:00
PHN PHN 13,6000 0,0500 0,37% 13,4500 13,6500 13,4500 960 25 932 2021-12-03 14:53:54
PHOTON PEN 7,5000 0,1500 2,04% 7,3500 7,5000 7,3500 1 805 26 814 2021-12-03 17:00:00
POLICE PCE 11,7000 -0,2000 -1,68% 11,8000 11,9000 11,7000 1 109 26 208 2021-12-03 17:00:00
POLIMEXMS PXM 4,2000 -0,0350 -0,83% 4,3150 4,3150 4,1950 141 321 1 195 800 2021-12-03 17:01:43
QUERCUS QRS 4,1600 0,1200 2,97% 4,1500 4,1600 4,0100 12 703 103 990 2021-12-03 17:00:00
R22 R22 49,8000 -1,2000 -2,35% 50,9000 50,9000 49,5000 5 622 560 724 2021-12-03 17:00:00
RAFAKO RFK 1,3760 -0,0200 -1,43% 1,4680 1,4720 1,3760 1 697 130 4 827 304 2021-12-03 17:04:36
RAINBOW RBW 23,0000 -0,5000 -2,13% 23,5000 23,5000 23,0000 3 143 145 300 2021-12-03 17:02:09
RYVU RVU 63,0000 -0,2000 -0,32% 63,7000 63,7000 62,9000 2 321 293 552 2021-12-03 17:00:00
SANOK SNK 17,1500 0,3500 2,08% 16,9500 17,2000 16,9500 13 329 454 132 2021-12-03 17:00:00
SERINUS SEN 0,7600 0,0200 2,70% 0,7400 0,7687 0,7400 357 095 539 860 2021-12-03 17:02:47
SKARBIEC SKH 28,3000 -0,5000 -1,74% 28,5000 28,5000 27,5000 10 889 608 848 2021-12-03 16:38:27
SNIEZKA SKA 79,0000 -2,0000 -2,47% 79,8000 81,0000 79,0000 342 54 342 2021-12-03 16:49:45
STALEXP STX 3,6400 0,0000 0,00% 3,6500 3,7100 3,6400 100 017 731 844 2021-12-03 17:03:53
STALPROD STP 283,5000 6,5000 2,35% 272,0000 284,0000 271,0000 1 747 972 148 2021-12-03 17:00:00
SYNEKTIK SNT 29,9000 0,0000 0,00% 30,3000 30,3000 29,6500 4 030 243 110 2021-12-03 17:00:00
TIM TIM 38,4000 -1,3000 -3,27% 39,9500 40,0500 38,3500 29 130 2 288 094 2021-12-03 17:03:27
TORPOL TOR 13,0600 0,0400 0,31% 13,2000 13,2200 13,0200 15 310 402 090 2021-12-03 17:00:00
TOYA TOA 8,0800 -0,0100 -0,12% 8,0900 8,1900 8,0000 20 366 330 900 2021-12-03 16:49:40
TRAKCJA TRK 1,9600 -0,0100 -0,51% 1,9600 1,9700 1,9300 54 080 210 886 2021-12-03 17:00:00
UNIMOT UNT 41,0000 -0,6000 -1,44% 41,7000 41,9000 40,2500 6 883 561 530 2021-12-03 17:00:00
VIGOSYS VGO 692,0000 8,0000 1,17% 684,0000 692,0000 684,0000 11 15 096 2021-12-03 17:00:00
VOXEL VOX 48,7000 0,0000 0,00% 48,3000 49,0000 48,3000 2 877 280 402 2021-12-03 16:47:21
VRG VRG 3,9000 0,0050 0,13% 3,9500 3,9500 3,8350 6 174 48 040 2021-12-03 17:00:00
WAWEL WWL 500,0000 -8,0000 -1,57% 506,0000 506,0000 495,0000 1 241 1 242 440 2021-12-03 17:01:35
WIELTON WLT 9,6000 0,1000 1,05% 9,6000 9,7500 9,5500 45 298 872 344 2021-12-03 16:46:06
ZEPAK ZEP 16,9000 0,4000 2,42% 16,3000 16,9500 16,2000 38 086 1 260 290 2021-12-03 17:00:00