pb.pl
18 138,6500
-2,12% -393,0300
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 18 531,6800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 18 565,0100
Max 1D: 18 589,5400
Min 1D: 18 138,6500
Wolumen obrotu: 11 253 596 szt.
Wartość obrotu: 34 950 708 zł
Liczba transakcji: 11 644
Stopa zwrotu 1R: 24,53%
Max 1R: 19 454,0600
Min 1R: 11 769,2300

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 28,6000 -0,6000 -2,05% 29,1000 29,1000 28,5000 5 302 303 550 2020-09-21 17:01:11
ACAUTOGAZ ACG 40,2000 -0,1000 -0,25% 40,3000 40,3000 39,5000 125 9 974 2020-09-21 16:26:58
AGORA AGO 6,3800 -0,1400 -2,15% 6,5200 6,5200 6,3800 15 618 200 578 2020-09-21 16:27:35
AIRWAY AWM 1,6200 -0,1100 -6,36% 1,7550 1,7550 1,6200 539 600 1 802 358 2020-09-21 17:01:37
ALUMETAL AML 35,5000 -0,5000 -1,39% 36,0000 36,0000 35,4000 4 540 322 334 2020-09-21 13:58:07
AMBRA AMB 17,9000 0,2000 1,13% 17,7000 18,3000 17,7000 1 127 40 820 2020-09-21 16:45:00
APATOR APT 20,8000 -0,2000 -0,95% 21,2000 21,4000 20,7000 2 815 117 680 2020-09-21 16:49:21
ARCHICOM ARH 18,7000 0,0000 0,00% 18,7000 18,7000 17,7000 1 703 62 040 2020-09-21 17:00:00
ARCTIC ATC 3,5300 -0,1200 -3,29% 3,6400 3,6400 3,5300 39 486 280 862 2020-09-21 16:33:56
ASBIS ASB 5,2900 -0,2100 -3,82% 5,5000 5,5000 5,0400 146 638 1 541 492 2020-09-21 17:00:00
ASSECOBS ABS 34,2000 -1,2000 -3,39% 35,4000 35,4000 34,0000 1 028 71 076 2020-09-21 16:41:24
ASTARTA AST 17,4000 -0,6000 -3,33% 18,0000 18,2000 16,6000 28 242 977 586 2020-09-21 17:01:36
ATAL 1AT 33,0000 -0,4000 -1,20% 33,0000 33,0000 32,7000 466 30 650 2020-09-21 17:00:00
ATMGRUPA ATG 3,8300 0,0400 1,06% 3,8000 3,9900 3,8000 8 901 69 806 2020-09-21 16:49:09
AUTOPARTN APR 7,1000 0,1000 1,43% 7,1000 7,1600 6,9000 178 736 2 501 698 2020-09-21 17:00:00
BIOTON BIO 4,3350 0,0250 0,58% 4,3200 4,3850 4,2600 56 460 487 932 2020-09-21 17:00:00
BOGDANKA LWB 17,9800 -0,1600 -0,88% 18,5000 18,5000 17,9000 28 178 1 018 884 2020-09-21 17:00:50
BOOMBIT BBT 21,2500 0,1500 0,71% 21,3000 21,8500 20,8000 21 990 941 072 2020-09-21 17:00:00
BORYSZEW BRS 3,3500 0,0200 0,60% 3,3500 3,3500 3,3300 17 151 114 664 2020-09-21 17:00:00
BOS BOS 5,6200 -0,1600 -2,77% 5,6400 5,6600 5,5000 8 663 96 914 2020-09-21 17:00:00
CIGAMES CIG 1,3400 -0,0500 -3,60% 1,3980 1,4000 1,3260 585 645 1 583 062 2020-09-21 17:04:06
COMP CMP 59,8000 -2,0000 -3,24% 61,2000 61,4000 59,6000 1 787 215 362 2020-09-21 17:00:00
CORMAY CRM 1,5800 -0,0150 -0,94% 1,5800 1,7350 1,5700 768 726 2 548 560 2020-09-21 17:04:43
CPGROUP CPG 6,5400 -0,0400 -0,61% 6,5400 6,5400 6,5400 117 1 530 2020-09-21 10:03:22
DEBICA DBC 81,4000 -0,6000 -0,73% 83,4000 83,6000 81,4000 599 98 836 2020-09-21 16:33:57
EKOEXPORT EEX 4,3500 0,0200 0,46% 4,3800 5,1500 4,2700 154 105 1 424 892 2020-09-21 17:04:54
ENTER ENT 26,0000 -1,6000 -5,80% 29,0000 29,0000 25,2000 12 577 668 314 2020-09-21 17:01:10
FERRO FRO 19,0000 -0,3500 -1,81% 19,6500 19,6500 18,9000 2 971 114 158 2020-09-21 17:00:00
FORTE FTE 32,4000 -0,9500 -2,85% 33,5000 33,5000 32,1000 3 592 235 022 2020-09-21 16:48:15
GETIN GTN 0,7515 0,0085 1,14% 0,7500 0,7850 0,7370 1 135 832 1 725 166 2020-09-21 17:00:00
GETINOBLE GNB 0,1980 -0,0020 -1,00% 0,2000 0,2000 0,1820 3 718 720 1 419 868 2020-09-21 17:03:39
GLCOSMED GLC 6,2500 -0,1000 -1,57% 6,5000 7,0000 6,0000 156 661 2 033 322 2020-09-21 17:01:22
GRODNO GRN 13,0000 -0,5500 -4,06% 13,6500 13,9000 12,8500 94 872 2 501 848 2020-09-21 17:04:47
HARPER HRP 19,1000 1,0500 5,82% 18,4500 20,2000 17,9000 100 589 3 858 834 2020-09-21 17:00:00
IDEABANK IDA 1,3920 -0,0380 -2,66% 1,4300 1,5500 1,3000 229 643 653 296 2020-09-21 17:00:55
INC INC 9,4600 -0,0200 -0,21% 9,7800 9,9600 9,0000 102 708 1 942 794 2020-09-21 17:04:28
INSTALKRK INK 19,0500 -1,1500 -5,69% 20,0000 20,2000 19,0500 10 299 402 012 2020-09-21 17:00:00
INTERAOLT IRL 14,9000 0,0500 0,34% 14,9000 15,0000 14,5500 4 217 124 264 2020-09-21 16:01:33
KOGENERA KGN 33,5000 -0,5000 -1,47% 33,3000 33,5000 32,9000 923 61 330 2020-09-21 15:53:24
KRUSZWICA KSW 55,8000 -0,6000 -1,06% 56,6000 56,6000 55,8000 1 871 210 086 2020-09-21 16:41:12
LENTEX LTX 8,7600 -0,2400 -2,67% 9,0000 9,0000 8,7200 6 625 117 124 2020-09-21 16:48:48
LUBAWA LBW 1,2800 -0,1550 -10,80% 1,4050 1,4500 1,2800 886 287 2 419 736 2020-09-21 17:04:27
MCI MCI 12,8000 -0,2000 -1,54% 12,9500 13,1000 12,7000 4 685 120 502 2020-09-21 16:48:33
MEDICALG MDG 22,0000 -0,5000 -2,22% 22,4500 23,0000 21,7000 8 160 359 714 2020-09-21 17:00:00
MENNICA MNC 19,5000 -0,7000 -3,47% 20,2000 20,2000 19,5000 6 868 271 788 2020-09-21 16:46:13
MIRBUD MRB 2,2500 -0,1500 -6,25% 2,4500 2,4800 2,2200 477 378 2 210 976 2020-09-21 17:02:35
MLPGROUP MLG 69,0000 -1,0000 -1,43% 68,5000 70,0000 68,5000 92 12 780 2020-09-21 15:35:29
MLSYSTEM MLS 78,4000 -0,6000 -0,76% 79,0000 86,4000 75,2000 80 048 13 046 078 2020-09-21 17:01:51
NETIA NET 4,5100 0,0100 0,22% 4,5100 4,5500 4,4700 3 505 31 696 2020-09-21 17:00:00
NEWAG NWG 26,5000 -0,9000 -3,28% 27,4000 27,4000 26,5000 2 226 120 176 2020-09-21 17:00:00
OAT OAT 18,8000 0,4000 2,17% 18,5000 19,2000 18,0500 21 720 803 440 2020-09-21 17:00:51
OPONEO.PL OPN 31,8000 0,0000 0,00% 31,8000 31,8000 31,3000 1 707 108 066 2020-09-21 16:49:31
PBKM BKM 73,0000 -3,2000 -4,20% 72,6000 80,0000 72,0000 649 100 404 2020-09-21 17:00:00
PCCROKITA PCR 43,5000 -2,1000 -4,61% 45,2000 45,5000 43,2000 5 185 455 196 2020-09-21 17:00:00
PEKABEX PBX 14,1500 -0,2500 -1,74% 14,7000 14,7000 14,0500 5 524 158 276 2020-09-21 17:04:05
PEP PEP 44,9000 -0,7000 -1,54% 45,5000 45,7000 44,8000 2 343 211 158 2020-09-21 17:00:00
PGSSOFT PSW 12,2000 -0,5500 -4,31% 13,3500 13,3500 12,2000 9 930 254 280 2020-09-21 16:36:39
PHN PHN 11,5000 0,0000 0,00% 11,4500 12,0500 10,3500 10 428 239 272 2020-09-21 14:02:13
POLICE PCE 12,4000 0,3000 2,48% 11,8000 12,4000 11,8000 251 6 192 2020-09-21 15:21:39
POLIMEXMS PXM 2,0000 -0,0050 -0,25% 2,0200 2,0650 1,9720 216 680 873 602 2020-09-21 16:49:54
R22 R22 30,0000 -1,6000 -5,06% 31,5000 32,0000 29,9000 22 982 1 413 810 2020-09-21 17:00:00
RAINBOW RBW 14,2500 -1,1000 -7,17% 15,5000 15,5000 13,9500 12 690 370 720 2020-09-21 17:00:00
RYVU RVU 60,0000 -0,8000 -1,32% 61,0000 61,6000 60,0000 7 755 935 532 2020-09-21 17:01:50
SANOK SNK 13,8500 -0,2500 -1,77% 13,9000 13,9000 13,6000 4 931 136 618 2020-09-21 17:00:00
SELVITA SLV 44,8000 -2,4000 -5,08% 47,0000 48,0000 42,6000 5 243 473 274 2020-09-21 17:00:00
SNIEZKA SKA 86,4000 -6,0000 -6,49% 93,0000 94,2000 84,2000 1 354 236 942 2020-09-21 17:02:58
STALEXP STX 3,0000 -0,0400 -1,32% 3,0400 3,0400 2,9300 64 810 383 362 2020-09-21 16:46:26
STALPROD STP 199,0000 -8,0000 -3,86% 205,0000 210,0000 196,6000 2 075 835 648 2020-09-21 16:47:36
TIM TIM 13,0000 0,0500 0,39% 12,9500 13,5000 12,6500 44 917 1 176 710 2020-09-21 16:41:24
TORPOL TOR 10,5000 -0,5500 -4,98% 11,0500 11,2000 10,0500 36 241 766 632 2020-09-21 17:01:53
TOYA TOA 7,6600 -0,2400 -3,04% 7,9000 7,9000 7,5000 13 901 214 370 2020-09-21 17:00:00
TRAKCJA TRK 1,5000 -0,1000 -6,25% 1,6000 1,6200 1,4580 366 358 1 125 922 2020-09-21 17:00:23
ULTGAMES ULG 27,8000 -1,1000 -3,81% 28,8000 28,8000 27,1000 4 884 271 634 2020-09-21 17:03:03
UNIMOT UNT 37,3000 -1,4000 -3,62% 39,0500 39,8500 37,0000 26 881 2 021 786 2020-09-21 17:00:00
VIGOSYS VGO 565,0000 -5,0000 -0,88% 570,0000 610,0000 565,0000 427 493 450 2020-09-21 17:00:36
VOXEL VOX 37,8000 -1,2000 -3,08% 39,0000 39,2000 37,6000 665 50 882 2020-09-21 17:00:00
WAWEL WWL 520,0000 -2,0000 -0,38% 520,0000 532,0000 516,0000 1 887 1 962 592 2020-09-21 16:49:39
WIELTON WLT 4,2600 -0,2300 -5,12% 4,4900 4,4900 4,1300 103 132 884 704 2020-09-21 17:01:31
WORKSERV WSE 1,0160 -0,0440 -4,15% 1,0600 1,0600 1,0020 576 397 1 170 360 2020-09-21 17:00:00
ZEPAK ZEP 9,7000 -0,0400 -0,41% 9,7400 9,7400 9,5000 12 552 241 492 2020-09-21 17:00:00