28 668,7700
0,02% 6,1700
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 28 662,6000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 28 698,7700
Max 1D: 28 698,7700
Min 1D: 28 668,7700
Wolumen obrotu: 994 291 szt.
Wartość obrotu: 7 142 724 zł
Liczba transakcji: 1 925
Stopa zwrotu 1R: 61,65%
Max 1R: 28 959,5600
Min 1R: 16 660,6500

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 58,8000 0,0000 0,00% 58,8000 58,8000 58,8000 84 9 878 2021-10-22 09:18:56
ACAUTOGAZ ACG 34,5000 -0,4000 -1,15% 34,7000 34,7000 34,5000 182 12 604 2021-10-22 09:19:26
ACTION ACT 15,7000 0,1000 0,64% 15,6000 15,7000 15,6000 1 937 60 480 2021-10-22 09:21:47
AGORA AGO 8,3200 0,0000 0,00% 8,3200 8,3200 8,3200 6 100 2021-10-22 09:00:00
AIRWAY AWM 1,2560 -0,1340 -9,64% 1,3580 1,3580 1,2500 206 932 535 228 2021-10-22 09:24:53
ALUMETAL AML 56,6000 0,4000 0,71% 56,4000 56,6000 55,4000 2 056 230 624 2021-10-22 09:24:20
AMBRA AMB 25,5000 0,5000 2,00% 25,6000 25,6000 25,1000 438 22 388 2021-10-22 09:04:18
APATOR APT 21,9000 0,0000 0,00% 21,9000 22,0000 21,7000 2 058 89 942 2021-10-21 16:45:43
ARCHICOM ARH 23,4000 0,3000 1,30% 23,2000 23,4000 23,2000 1 095 50 922 2021-10-22 09:03:45
ARCTIC ATC 7,6000 0,6000 8,57% 7,1900 7,7000 7,1900 96 713 1 447 704 2021-10-22 09:24:52
ASSECOBS ABS 36,5000 -0,3000 -0,82% 36,8000 36,8000 36,4000 283 20 758 2021-10-22 09:17:29
ASTARTA AST 50,1000 -0,5000 -0,99% 50,6000 51,6000 50,0000 934 94 108 2021-10-22 09:23:56
ATAL 1AT 47,3000 0,4000 0,85% 47,1000 47,3000 47,1000 684 64 568 2021-10-22 09:21:39
AUTOPARTN APR 13,5500 0,0500 0,37% 13,6000 13,6000 13,4000 1 023 27 594 2021-10-22 09:20:39
BIOTON BIO 4,6850 -0,0250 -0,53% 4,6850 4,6850 4,6850 210 1 968 2021-10-22 09:00:00
BNPPPL BNP 94,0000 1,2000 1,29% 94,0000 94,0000 94,0000 27 5 076 2021-10-22 09:00:00
BOGDANKA LWB 38,8500 0,2000 0,52% 37,5000 39,2000 37,0500 107 743 8 142 784 2021-10-22 09:24:31
BORYSZEW BRS 3,2150 0,0000 0,00% 3,2500 3,2600 3,2150 7 700 50 026 2021-10-22 09:17:27
BOS BOS 10,8000 0,0000 0,00% 10,6000 10,8000 10,6000 1 782 38 240 2021-10-22 09:13:03
CAPTORTX CTX 197,0000 0,5000 0,25% 195,8000 199,9800 195,8000 520 205 052 2021-10-22 09:16:50
CIGAMES CIG 1,7700 0,0100 0,57% 1,8000 1,8000 1,7540 192 991 684 598 2021-10-22 09:24:29
COGNOR COG 4,0800 -0,0700 -1,69% 4,1200 4,1250 4,0400 67 140 546 956 2021-10-22 09:24:28
COMP CMP 57,8000 0,0000 0,00% 57,8000 57,8000 57,8000 104 12 022 2021-10-22 09:00:00
CORMAY CRM 1,3980 0,0180 1,30% 1,3890 1,4090 1,3890 69 765 195 308 2021-10-22 09:18:05
CREEPYJAR CRJ 730,0000 2,0000 0,27% 728,0000 733,0000 728,0000 50 72 990 2021-10-22 09:21:49
DEBICA DBC 77,2000 -0,2000 -0,26% 78,0000 78,0000 77,2000 500 77 286 2021-10-22 09:01:44
DECORA DCR 39,1000 0,2000 0,51% 39,1000 39,1000 39,1000 76 5 944 2021-10-22 09:00:00
ECHO ECH 4,5100 0,0000 0,00% 4,5100 4,5100 4,5100 300 2 706 2021-10-22 09:00:00
ENTER ENT 34,0500 0,0000 0,00% 34,0500 34,0500 34,0500 14 954 2021-10-22 09:05:04
ERBUD ERB 74,0000 -3,0000 -3,90% 77,8000 77,8000 74,0000 323 48 012 2021-10-22 09:24:38
FERRO FRO 39,4000 0,5000 1,29% 39,6000 39,6000 39,4000 105 8 300 2021-10-22 09:20:33
FORTE FTE 50,8000 -1,0000 -1,93% 51,0000 51,0000 50,7000 157 15 962 2021-10-22 09:22:55
GETIN GTN 1,4840 0,0040 0,27% 1,4880 1,4880 1,4380 93 290 275 010 2021-10-22 09:24:13
GRODNO GRN 16,9800 -0,0200 -0,12% 17,0000 17,1400 16,9200 832 28 312 2021-10-22 09:21:07
GTC GTC 7,3200 -0,0100 -0,14% 7,3200 7,3200 7,3200 341 4 992 2021-10-22 09:00:00
IMCOMPANY IMC 34,1000 -0,2000 -0,58% 34,3000 34,3000 33,2000 1 403 95 034 2021-10-22 09:23:42
INC INC 5,5200 0,0000 0,00% 5,5200 5,5300 5,5200 579 6 394 2021-10-22 09:14:31
INSTALKRK INK 32,5000 0,2000 0,62% 32,4000 32,5000 32,4000 270 17 520 2021-10-22 09:00:01
KOGENERA KGN 35,2000 0,0000 0,00% 35,2000 35,2000 35,2000 22 1 548 2021-10-22 09:09:44
KRVITAMIN KVT 18,8600 0,4600 2,50% 18,4000 18,8600 18,4000 482 17 918 2021-10-22 09:00:23
LENTEX LTX 9,9800 -0,0200 -0,20% 9,9000 9,9800 9,9000 900 17 868 2021-10-22 09:00:01
LUBAWA LBW 1,2300 0,0040 0,33% 1,2260 1,2300 1,2200 15 509 38 044 2021-10-22 09:16:18
MANGATA MGT 75,0000 0,2000 0,27% 75,0000 75,0000 75,0000 2 300 2021-10-22 09:00:00
MCI MCI 24,3000 0,1000 0,41% 24,0000 24,4000 23,3000 1 636 77 134 2021-10-22 09:08:45
MENNICA MNC 20,9000 0,0000 0,00% 20,9000 20,9000 20,9000 20 836 2021-10-22 09:00:00
MIRBUD MRB 3,9550 -0,0100 -0,25% 3,9550 3,9550 3,9500 1 651 13 052 2021-10-22 09:20:38
MLSYSTEM MLS 100,6000 -0,6000 -0,59% 99,0000 100,6000 99,0000 240 47 634 2021-10-22 09:19:21
MOBRUK MBR 364,0000 2,0000 0,55% 364,0000 364,0000 364,0000 6 4 368 2021-10-22 09:00:01
NEWAG NWG 22,9000 0,0000 0,00% 23,0000 23,0000 22,9000 74 3 390 2021-10-22 09:21:19
OPONEO.PL OPN 64,4000 0,4000 0,63% 64,4000 64,4000 64,4000 130 16 744 2021-10-22 09:00:00
PCCROKITA PCR 97,3000 0,2000 0,21% 97,2000 97,9000 97,2000 595 115 770 2021-10-22 09:24:15
PCFGROUP PCF 47,4600 0,4400 0,94% 47,5200 47,8000 47,0000 814 77 012 2021-10-22 09:24:22
PEKABEX PBX 22,2000 -0,6000 -2,63% 22,1000 22,8000 22,1000 3 695 164 712 2021-10-21 17:02:31
PHN PHN 15,0000 -0,1000 -0,66% 14,6500 15,0000 14,6500 256 7 576 2021-10-22 09:01:39
PHOTON PEN 7,5500 0,2000 2,72% 7,5500 7,5500 7,5500 1 16 2021-10-22 09:03:50
POLICE PCE 12,3000 0,0500 0,41% 12,3500 12,3500 12,3000 121 2 978 2021-10-22 09:00:52
POLIMEXMS PXM 4,3400 -0,0950 -2,14% 4,4250 4,4350 4,3400 34 482 302 214 2021-10-22 09:22:51
QUERCUS QRS 4,3400 -0,0600 -1,36% 4,4400 4,4400 4,3000 5 547 48 546 2021-10-21 15:25:38
R22 R22 52,1000 -0,4000 -0,76% 52,5000 52,5000 52,1000 58 6 046 2021-10-22 09:17:38
RAFAKO RFK 1,1360 -0,0020 -0,18% 1,1180 1,1360 1,1160 22 071 49 490 2021-10-22 09:24:23
RAINBOW RBW 25,0000 -0,1000 -0,40% 25,2000 25,2000 25,0000 795 39 772 2021-10-22 09:11:23
RYVU RVU 56,4000 -0,8000 -1,40% 56,6000 56,6000 56,4000 83 9 376 2021-10-22 09:05:59
SANOK SNK 19,3500 -0,3000 -1,53% 19,6000 19,6000 19,3500 1 780 69 542 2021-10-22 09:08:25
SERINUS SEN 0,9448 0,0068 0,72% 0,9500 0,9523 0,9304 59 600 112 252 2021-10-22 09:23:05
SKARBIEC SKH 34,0000 -0,4000 -1,16% 34,4000 34,4000 34,0000 400 27 310 2021-10-22 09:12:53
SNIEZKA SKA 80,8000 0,0000 0,00% 80,8000 80,8000 80,8000 1 162 2021-10-22 09:00:00
STALEXP STX 3,8800 0,0300 0,78% 3,8800 3,8800 3,8800 12 125 94 090 2021-10-22 09:21:16
STALPROD STP 295,5000 -0,5000 -0,17% 299,0000 299,0000 292,0000 43 25 408 2021-10-22 09:21:50
SYNEKTIK SNT 28,6000 0,2000 0,70% 28,6000 28,6000 28,6000 2 114 2021-10-22 09:00:00
TIM TIM 44,5000 0,0000 0,00% 44,5000 44,8000 44,3000 1 048 93 298 2021-10-22 09:24:25
TORPOL TOR 12,9600 0,1000 0,78% 12,9600 12,9800 12,9600 2 063 53 482 2021-10-22 09:22:29
TOYA TOA 8,2700 -0,0200 -0,24% 8,2900 8,3400 8,2400 5 829 96 432 2021-10-22 09:20:23
TRAKCJA TRK 2,1300 -0,0250 -1,16% 2,1250 2,1500 2,1250 10 691 45 506 2021-10-22 09:20:24
UNIMOT UNT 49,6000 -0,3000 -0,60% 49,1500 49,6000 49,1000 1 393 137 594 2021-10-22 09:14:26
VIGOSYS VGO 730,0000 0,0000 0,00% 730,0000 730,0000 730,0000 20 29 200 2021-10-22 09:00:00
VOXEL VOX 49,2000 0,1000 0,20% 48,5000 49,2000 48,5000 4 677 458 676 2021-10-22 09:22:12
VRG VRG 3,8100 0,0000 0,00% 3,8100 3,8100 3,7200 2 507 18 774 2021-10-22 09:18:15
WAWEL WWL 584,0000 -6,0000 -1,02% 590,0000 590,0000 584,0000 2 2 348 2021-10-22 09:02:05
WIELTON WLT 12,6000 -0,0800 -0,63% 12,5600 12,6600 12,5400 6 130 154 434 2021-10-22 09:20:21
ZEPAK ZEP 18,5000 -0,3000 -1,60% 18,7500 18,7500 18,4500 1 639 60 870 2021-10-22 09:24:55