8 944,3500
-2,16%
-197,7200
MWIG40TR |
|
|---|---|
| Kurs odniesienia: | 9 142,0700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 9 111,8400 |
| Max 1D: | 9 164,1300 |
| Min 1D: | 8 917,5400 |
| Wolumen obrotu: | 9 039 765 szt. |
| Wartość obrotu: | 228 758 912 zł |
| Liczba transakcji: | 39 165 |
| Stopa zwrotu 1R: | 38,09% |
| Max 1R: | 9 387,9500 |
| Min 1R: | 6 404,1500 |
Indeks MWIG40TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 537,0000 | -33,0000 | -5,79% | 571,0000 | 579,0000 | 537,0000 | 8 348 | 9 226 076 | 2024-04-16 17:04:12 |
| ABPL | ABE | 88,0000 | -0,8000 | -0,90% | 88,8000 | 88,8000 | 87,6000 | 2 667 | 469 690 | 2024-04-16 17:00:00 |
| AMREST | EAT | 22,9500 | -0,5000 | -2,13% | 23,4500 | 23,5500 | 22,7500 | 85 843 | 3 956 294 | 2024-04-16 17:00:00 |
| ARCTIC | ATC | 20,9000 | -0,2200 | -1,04% | 21,1200 | 21,3400 | 20,8000 | 31 644 | 1 330 984 | 2024-04-16 17:00:00 |
| ASBIS | ASB | 26,4000 | -0,1800 | -0,68% | 26,7000 | 26,9600 | 26,3400 | 60 447 | 3 208 766 | 2024-04-16 16:49:30 |
| ASSECOPOL | ACP | 75,9500 | -1,3500 | -1,75% | 76,6000 | 77,4000 | 75,8500 | 78 104 | 11 964 164 | 2024-04-16 17:00:00 |
| AUTOPARTN | APR | 24,3000 | -0,2000 | -0,82% | 24,4000 | 25,1500 | 24,3000 | 236 096 | 11 703 944 | 2024-04-16 17:00:00 |
| BENEFIT | BFT | 2700,0000 | -80,0000 | -2,88% | 2 760,0000 | 2 825,0000 | 2 670,0000 | 4 495 | 24 465 570 | 2024-04-16 17:04:39 |
| BOGDANKA | LWB | 32,7200 | -0,8800 | -2,62% | 33,1200 | 33,3800 | 32,1600 | 141 784 | 9 277 750 | 2024-04-16 17:00:00 |
| CCC | CCC | 80,6500 | -2,3500 | -2,83% | 82,1000 | 87,4000 | 78,9000 | 937 047 | 155 810 608 | 2024-04-16 17:03:06 |
| CIGAMES | CIG | 1,5700 | -0,0130 | -0,82% | 1,5700 | 1,5820 | 1,5600 | 309 466 | 971 334 | 2024-04-16 17:01:40 |
| COGNOR | COG | 9,5400 | -0,2100 | -2,15% | 9,6000 | 9,6950 | 9,4000 | 202 574 | 3 871 328 | 2024-04-16 17:00:36 |
| COMARCH | CMR | 248,5000 | -14,5000 | -5,51% | 261,0000 | 261,0000 | 248,5000 | 2 981 | 1 514 684 | 2024-04-16 17:02:11 |
| DEVELIA | DVL | 5,5800 | -0,1200 | -2,11% | 5,6900 | 5,7400 | 5,5500 | 216 716 | 2 440 536 | 2024-04-16 17:00:00 |
| DOMDEV | DOM | 180,8000 | 0,0000 | 0,00% | 180,8000 | 182,0000 | 179,4000 | 19 076 | 6 884 154 | 2024-04-16 17:03:13 |
| ENEA | ENA | 8,7350 | -0,3550 | -3,91% | 9,0550 | 9,1500 | 8,7000 | 762 445 | 13 559 656 | 2024-04-16 17:00:00 |
| EUROCASH | EUR | 13,4000 | -0,1100 | -0,81% | 13,4000 | 13,4500 | 13,2700 | 145 802 | 3 895 220 | 2024-04-16 17:04:43 |
| GPW | GPW | 42,2000 | 0,0000 | 0,00% | 42,2000 | 42,4000 | 41,8000 | 62 867 | 5 295 104 | 2024-04-16 17:02:22 |
| GREENX | GRX | 2,3520 | 0,0100 | 0,43% | 2,3480 | 2,4000 | 2,3300 | 364 169 | 1 723 358 | 2024-04-16 17:02:59 |
| GRENEVIA | GEA | 2,6600 | -0,0650 | -2,39% | 2,7500 | 2,7550 | 2,6600 | 201 274 | 1 087 992 | 2024-04-16 17:03:27 |
| GRUPAAZOTY | ATT | 22,4400 | -0,4600 | -2,01% | 22,8400 | 22,8600 | 22,2200 | 165 206 | 7 436 926 | 2024-04-16 17:00:00 |
| GRUPRACUJ | GPP | 64,5000 | -0,2000 | -0,31% | 64,5000 | 65,5000 | 64,0000 | 23 922 | 3 108 400 | 2024-04-16 17:00:00 |
| HANDLOWY | BHW | 110,2000 | -1,2000 | -1,08% | 111,4000 | 112,4000 | 109,2000 | 26 987 | 5 952 656 | 2024-04-16 17:00:00 |
| HUUUGE | HUG | 24,8000 | -1,4500 | -5,52% | 26,2500 | 26,2500 | 24,1000 | 110 265 | 5 551 900 | 2024-04-16 17:01:19 |
| INGBSK | ING | 300,0000 | -14,5000 | -4,61% | 314,0000 | 317,5000 | 297,5000 | 50 938 | 31 262 548 | 2024-04-16 17:04:56 |
| INTERCARS | CAR | 539,0000 | 12,0000 | 2,28% | 538,0000 | 549,0000 | 525,0000 | 2 381 | 2 560 598 | 2024-04-16 17:02:56 |
| MILLENNIUM | MIL | 9,3050 | -0,2950 | -3,07% | 9,5000 | 9,6000 | 9,0550 | 1 463 726 | 27 421 236 | 2024-04-16 17:04:39 |
| MOBRUK | MBR | 325,0000 | -2,0000 | -0,61% | 327,0000 | 329,5000 | 321,5000 | 1 699 | 1 101 774 | 2024-04-16 17:00:00 |
| NEUCA | NEU | 882,0000 | -8,0000 | -0,90% | 895,0000 | 903,0000 | 875,0000 | 3 785 | 6 784 548 | 2024-04-16 17:00:00 |
| PKPCARGO | PKP | 11,9800 | -0,5800 | -4,62% | 12,4800 | 12,5000 | 11,8800 | 182 458 | 4 430 668 | 2024-04-16 17:04:02 |
| POLIMEXMS | PXM | 3,7960 | -0,1140 | -2,92% | 3,9200 | 3,9300 | 3,7600 | 347 842 | 2 665 576 | 2024-04-16 17:00:00 |
| RAINBOW | RBW | 71,7000 | -3,6000 | -4,78% | 74,8000 | 74,8000 | 71,1000 | 45 510 | 6 634 374 | 2024-04-16 17:00:21 |
| RYVU | RVU | 54,0000 | -0,6000 | -1,10% | 54,9000 | 54,9000 | 53,7000 | 3 362 | 363 752 | 2024-04-16 16:32:23 |
| SELVITA | SLV | 70,0000 | -1,0000 | -1,41% | 71,0000 | 71,0000 | 69,1000 | 29 338 | 4 103 652 | 2024-04-16 17:00:00 |
| SYNEKTIK | SNT | 118,4000 | -8,4000 | -6,62% | 124,6000 | 124,6000 | 118,4000 | 67 713 | 16 362 944 | 2024-04-16 17:03:32 |
| TAURONPE | TPE | 2,8370 | -0,0490 | -1,70% | 2,8870 | 2,9130 | 2,8220 | 2 286 997 | 13 070 864 | 2024-04-16 17:03:25 |
| TEXT | TXT | 91,3000 | -1,4000 | -1,51% | 92,2000 | 92,4000 | 90,5000 | 29 946 | 5 471 026 | 2024-04-16 17:00:00 |
| TSGAMES | TEN | 93,6500 | -3,6500 | -3,75% | 96,1000 | 97,3000 | 93,4000 | 21 804 | 4 140 742 | 2024-04-16 17:04:32 |
| WIRTUALNA | WPL | 115,2000 | -1,6000 | -1,37% | 116,8000 | 123,0000 | 115,0000 | 4 034 | 951 198 | 2024-04-16 17:00:00 |
| XTB | XTB | 59,0800 | -1,1200 | -1,86% | 60,2600 | 60,3600 | 58,8000 | 298 007 | 35 485 240 | 2024-04-16 17:01:15 |
