4 724,8400
3,60%
164,1700
WIG30TR |
|
---|---|
Kurs odniesienia: | 4 560,6700 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 4 612,2800 |
Max 1D: | 4 724,8400 |
Min 1D: | 4 607,5200 |
Wolumen obrotu: | 26 700 657 szt. |
Wartość obrotu: | 1 155 056 512 zł |
Liczba transakcji: | 112 345 |
Stopa zwrotu 1R: | -5,30% |
Max 1R: | b.d. |
Min 1R: | b.d. |
Indeks WIG30TR - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 44,4900 | 2,9000 | 6,97% | 42,0900 | 44,4900 | 41,9100 | 444 260 | 38 721 928 | 2023-06-02 17:03:42 |
ALLEGRO | ALE | 36,3200 | 1,3200 | 3,77% | 35,3900 | 36,3650 | 35,0650 | 3 168 548 | 226 272 496 | 2023-06-02 17:04:49 |
ASSECOPOL | ACP | 83,8000 | 0,2000 | 0,24% | 83,8000 | 84,5000 | 83,1000 | 64 034 | 10 713 538 | 2023-06-02 17:01:00 |
BOGDANKA | LWB | 39,4800 | 0,2800 | 0,71% | 39,5000 | 40,2000 | 38,7400 | 124 756 | 9 865 312 | 2023-06-02 17:04:18 |
BUMECH | BMC | 29,0000 | 0,5800 | 2,04% | 28,6000 | 29,2800 | 28,6000 | 39 815 | 2 306 304 | 2023-06-02 17:03:23 |
CCC | CCC | 45,0100 | 0,8100 | 1,83% | 44,8000 | 45,8300 | 44,6200 | 137 401 | 12 431 690 | 2023-06-02 17:04:11 |
CDPROJEKT | CDR | 128,4500 | 4,4500 | 3,59% | 125,0000 | 129,7000 | 123,8000 | 474 348 | 120 624 344 | 2023-06-02 17:04:30 |
CIECH | CIE | 47,7000 | 1,0000 | 2,14% | 46,2500 | 47,8000 | 46,2500 | 40 668 | 3 860 320 | 2023-06-02 17:01:13 |
CYFRPLSAT | CPS | 15,9650 | 0,3250 | 2,08% | 15,9550 | 16,0250 | 15,6900 | 505 339 | 16 090 698 | 2023-06-02 17:00:00 |
DINOPL | DNP | 459,0000 | 17,0000 | 3,85% | 446,7000 | 460,7000 | 446,4000 | 372 970 | 339 785 664 | 2023-06-02 17:01:05 |
ENEA | ENA | 6,6100 | 0,0950 | 1,46% | 6,5700 | 6,6600 | 6,5000 | 842 489 | 11 062 678 | 2023-06-02 17:04:11 |
EUROCASH | EUR | 18,2600 | 0,4400 | 2,47% | 17,7800 | 18,2900 | 17,6700 | 207 683 | 7 539 170 | 2023-06-02 17:01:16 |
GRUPAAZOTY | ATT | 26,0800 | 0,4800 | 1,87% | 26,0000 | 26,5800 | 25,9000 | 309 569 | 16 201 048 | 2023-06-02 17:01:47 |
JSW | JSW | 41,4000 | 2,0600 | 5,24% | 39,3700 | 41,4000 | 39,3700 | 884 328 | 72 156 984 | 2023-06-02 17:04:54 |
KETY | KTY | 570,0000 | 2,0000 | 0,35% | 570,0000 | 572,0000 | 564,5000 | 16 174 | 18 409 602 | 2023-06-02 17:00:00 |
KGHM | KGH | 114,4000 | 5,8500 | 5,39% | 110,6500 | 114,4500 | 110,6500 | 915 883 | 207 365 632 | 2023-06-02 17:01:52 |
KRUK | KRU | 387,0000 | 5,0000 | 1,31% | 388,0000 | 388,0000 | 381,6000 | 10 962 | 8 453 164 | 2023-06-02 17:00:00 |
LPP | LPP | 12950,0000 | 480,0000 | 3,85% | 12 670,0000 | 13 090,0000 | 12 550,0000 | 2 890 | 74 666 880 | 2023-06-02 17:00:31 |
MBANK | MBK | 384,5000 | 27,7000 | 7,76% | 358,0000 | 384,7000 | 358,0000 | 50 607 | 38 166 404 | 2023-06-02 17:00:00 |
MILLENNIUM | MIL | 4,8300 | 0,1800 | 3,87% | 4,6000 | 4,8440 | 4,6000 | 1 810 342 | 17 306 382 | 2023-06-02 17:04:11 |
ORANGEPL | OPL | 7,2700 | 0,0160 | 0,22% | 7,3400 | 7,3720 | 7,2300 | 1 288 149 | 18 760 040 | 2023-06-02 17:00:00 |
PEKAO | PEO | 104,3000 | 5,6200 | 5,70% | 99,1400 | 104,5000 | 99,0600 | 924 337 | 189 697 728 | 2023-06-02 17:00:00 |
PEPCO | PCO | 41,3000 | 0,7200 | 1,77% | 41,2000 | 41,4200 | 40,7400 | 367 226 | 30 225 170 | 2023-06-02 17:00:00 |
PGE | PGE | 7,0940 | 0,1260 | 1,81% | 7,0000 | 7,1260 | 6,9720 | 2 920 406 | 41 208 568 | 2023-06-02 17:00:00 |
PKNORLEN | PKN | 64,0200 | 1,6400 | 2,63% | 62,9700 | 64,0200 | 62,7800 | 2 556 666 | 325 614 240 | 2023-06-02 17:00:37 |
PKOBP | PKO | 34,4700 | 1,6700 | 5,09% | 33,0900 | 34,4900 | 33,0000 | 2 922 195 | 198 951 888 | 2023-06-02 17:01:45 |
PZU | PZU | 40,4800 | 0,8500 | 2,14% | 39,9000 | 40,4800 | 39,5000 | 1 823 975 | 146 396 672 | 2023-06-02 17:01:25 |
SANPL | SPL | 366,4000 | 21,0000 | 6,08% | 350,0000 | 368,0000 | 348,8000 | 103 793 | 74 756 048 | 2023-06-02 17:00:32 |
TAURONPE | TPE | 2,3440 | 0,0290 | 1,25% | 2,3200 | 2,3750 | 2,3160 | 3 159 749 | 14 820 304 | 2023-06-02 17:00:27 |
XTB | XTB | 41,9000 | -0,1000 | -0,24% | 41,9000 | 42,3000 | 41,5400 | 211 095 | 17 682 034 | 2023-06-02 17:04:58 |