5 760,5000
-0,02%
-1,3400
WIG30TR |
|
---|---|
Kurs odniesienia: | 5 761,8400 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 5 791,7700 |
Max 1D: | 5 817,5500 |
Min 1D: | 5 714,3800 |
Wolumen obrotu: | 22 055 360 szt. |
Wartość obrotu: | 2 086 339 200 zł |
Liczba transakcji: | 145 143 |
Stopa zwrotu 1R: | 15,84% |
Max 1R: | b.d. |
Min 1R: | b.d. |
Indeks WIG30TR - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 94,6400 | -1,9000 | -1,97% | 95,7000 | 96,5000 | 92,7800 | 183 344 | 34 613 796 | 2024-03-18 17:02:39 |
ALLEGRO | ALE | 32,0550 | -1,0050 | -3,04% | 33,0700 | 33,5500 | 31,4600 | 3 329 664 | 215 575 184 | 2024-03-18 17:04:42 |
ASSECOPOL | ACP | 73,9000 | -0,5500 | -0,74% | 75,0000 | 75,5000 | 73,3500 | 76 615 | 11 362 340 | 2024-03-18 17:00:00 |
BENEFIT | BFT | 2500,0000 | 20,0000 | 0,81% | 2 510,0000 | 2 530,0000 | 2 460,0000 | 1 045 | 5 184 420 | 2024-03-18 17:04:01 |
BUDIMEX | BDX | 696,0000 | 25,0000 | 3,73% | 675,0000 | 702,0000 | 674,0000 | 53 375 | 73 999 640 | 2024-03-18 17:03:25 |
CCC | CCC | 69,7800 | -1,2000 | -1,69% | 70,1800 | 72,0000 | 69,2000 | 216 993 | 30 533 274 | 2024-03-18 17:00:00 |
CDPROJEKT | CDR | 112,5000 | -3,6500 | -3,14% | 116,9000 | 117,9000 | 111,1500 | 557 815 | 126 505 144 | 2024-03-18 17:04:51 |
CYFRPLSAT | CPS | 10,5300 | -0,0600 | -0,57% | 10,6900 | 10,7050 | 10,4000 | 1 463 111 | 30 725 684 | 2024-03-18 17:03:46 |
DINOPL | DNP | 409,6000 | -7,1000 | -1,70% | 422,0000 | 424,3000 | 404,9000 | 225 727 | 185 292 688 | 2024-03-18 17:02:48 |
ENEA | ENA | 9,1400 | -0,0200 | -0,22% | 9,0100 | 9,1900 | 8,9900 | 427 083 | 7 762 246 | 2024-03-18 17:00:00 |
EUROCASH | EUR | 14,9000 | 0,0500 | 0,34% | 14,9000 | 15,0500 | 14,7300 | 257 845 | 7 686 766 | 2024-03-18 17:03:31 |
GRUPAAZOTY | ATT | 23,0400 | 0,1200 | 0,52% | 22,9200 | 23,2600 | 22,8200 | 55 295 | 2 545 870 | 2024-03-18 17:04:19 |
JSW | JSW | 38,1300 | -1,6400 | -4,12% | 39,6700 | 39,9800 | 38,0000 | 510 805 | 39 570 432 | 2024-03-18 17:04:43 |
KETY | KTY | 750,5000 | -2,5000 | -0,33% | 755,0000 | 759,0000 | 743,0000 | 14 874 | 22 342 916 | 2024-03-18 17:04:48 |
KGHM | KGH | 117,9500 | -0,5000 | -0,42% | 118,6000 | 119,2000 | 116,0000 | 693 833 | 163 754 608 | 2024-03-18 17:01:31 |
KRUK | KRU | 423,8000 | -17,6000 | -3,99% | 441,0000 | 441,6000 | 423,2000 | 30 475 | 26 068 176 | 2024-03-18 17:04:40 |
LPP | LPP | 13800,0000 | 2350,0000 | 20,52% | 12 400,0000 | 15 530,0000 | 11 800,0000 | 76 798 | 2 106 305 024 | 2024-03-18 17:04:51 |
MBANK | MBK | 725,0000 | 1,2000 | 0,17% | 727,6000 | 736,6000 | 710,8000 | 34 791 | 50 551 648 | 2024-03-18 17:00:36 |
MILLENNIUM | MIL | 10,5900 | 0,0800 | 0,76% | 10,4900 | 10,6100 | 10,3700 | 600 256 | 12 620 946 | 2024-03-18 17:00:00 |
ORANGEPL | OPL | 8,2420 | 0,0260 | 0,32% | 8,1520 | 8,3160 | 8,1480 | 1 061 608 | 17 496 004 | 2024-03-18 17:01:36 |
PEKAO | PEO | 170,1500 | -4,1500 | -2,38% | 175,2500 | 175,4500 | 167,6000 | 598 789 | 204 055 872 | 2024-03-18 17:03:39 |
PEPCO | PCO | 17,2800 | -0,7100 | -3,95% | 18,1500 | 18,3800 | 17,2300 | 2 043 417 | 71 757 000 | 2024-03-18 17:03:47 |
PGE | PGE | 7,1500 | -0,1000 | -1,38% | 7,3200 | 7,3420 | 7,1000 | 1 760 399 | 25 283 864 | 2024-03-18 17:04:55 |
PKNORLEN | PKN | 63,1800 | -0,8700 | -1,36% | 64,4000 | 64,5000 | 62,6500 | 1 634 745 | 206 761 520 | 2024-03-18 17:04:15 |
PKOBP | PKO | 55,5200 | 0,2000 | 0,36% | 55,0000 | 55,6600 | 54,4000 | 2 219 828 | 244 797 104 | 2024-03-18 17:01:07 |
PZU | PZU | 47,5200 | 0,0200 | 0,04% | 47,5100 | 47,9500 | 46,8800 | 1 400 874 | 132 743 648 | 2024-03-18 17:00:36 |
SANPL | SPL | 527,5000 | -8,0000 | -1,49% | 530,0000 | 536,5000 | 520,5000 | 63 926 | 67 552 840 | 2024-03-18 17:01:36 |
TAURONPE | TPE | 3,0480 | -0,0260 | -0,85% | 3,1000 | 3,1250 | 3,0150 | 2 168 662 | 13 336 880 | 2024-03-18 17:00:00 |
TEXT | TXT | 87,8000 | -0,9000 | -1,01% | 89,4000 | 89,4000 | 87,1000 | 60 383 | 10 623 808 | 2024-03-18 17:00:00 |
XTB | XTB | 53,5000 | -1,5000 | -2,73% | 55,0000 | 55,4000 | 53,4000 | 232 985 | 25 269 050 | 2024-03-18 17:01:30 |