5 956,1000
1,59%
93,2800
WIG30TR |
|
---|---|
Kurs odniesienia: | 5 862,8200 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 5 873,3100 |
Max 1D: | 5 962,6800 |
Min 1D: | 5 873,3100 |
Wolumen obrotu: | 25 293 702 szt. |
Wartość obrotu: | 1 464 322 944 zł |
Liczba transakcji: | 110 653 |
Stopa zwrotu 1R: | 19,54% |
Max 1R: | b.d. |
Min 1R: | b.d. |
Indeks WIG30TR - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 97,9400 | 1,1400 | 1,18% | 96,5000 | 98,3600 | 96,5000 | 872 829 | 170 672 784 | 2024-03-28 17:01:44 |
ALLEGRO | ALE | 33,0850 | 0,6800 | 2,10% | 32,4300 | 33,1400 | 32,4150 | 2 122 478 | 140 066 960 | 2024-03-28 17:00:00 |
ASSECOPOL | ACP | 77,5000 | 0,4000 | 0,52% | 77,8000 | 78,7000 | 76,9000 | 138 938 | 21 582 498 | 2024-03-28 17:00:00 |
BENEFIT | BFT | 2830,0000 | 140,0000 | 5,20% | 2 700,0000 | 2 830,0000 | 2 660,0000 | 2 085 | 11 486 440 | 2024-03-28 17:00:00 |
BUDIMEX | BDX | 700,0000 | 1,0000 | 0,14% | 697,0000 | 703,0000 | 690,0000 | 15 308 | 21 347 286 | 2024-03-28 17:04:55 |
CCC | CCC | 71,4200 | -0,0800 | -0,11% | 70,7000 | 71,8000 | 68,9000 | 195 865 | 27 607 848 | 2024-03-28 17:04:50 |
CDPROJEKT | CDR | 116,9000 | 1,5000 | 1,30% | 115,7000 | 117,0000 | 114,6000 | 558 605 | 130 000 704 | 2024-03-28 17:04:33 |
CYFRPLSAT | CPS | 10,7400 | 0,1250 | 1,18% | 10,7000 | 10,8850 | 10,6500 | 884 210 | 19 021 424 | 2024-03-28 17:04:48 |
DINOPL | DNP | 387,7000 | 10,2000 | 2,70% | 379,1000 | 389,4000 | 377,4000 | 366 755 | 282 740 256 | 2024-03-28 17:03:19 |
ENEA | ENA | 9,3600 | 0,0950 | 1,03% | 9,2650 | 9,4400 | 9,1850 | 300 928 | 5 623 660 | 2024-03-28 17:00:00 |
EUROCASH | EUR | 14,2300 | 0,1300 | 0,92% | 14,1100 | 14,3000 | 14,0600 | 190 404 | 5 394 964 | 2024-03-28 17:00:00 |
GRUPAAZOTY | ATT | 22,3000 | 0,2600 | 1,18% | 22,0000 | 22,4000 | 21,9400 | 53 122 | 2 358 230 | 2024-03-28 17:04:23 |
JSW | JSW | 37,1500 | 0,6100 | 1,67% | 36,6000 | 37,1500 | 36,3200 | 287 176 | 21 167 406 | 2024-03-28 17:04:18 |
KETY | KTY | 760,0000 | 8,0000 | 1,06% | 752,0000 | 768,5000 | 752,0000 | 14 141 | 21 535 556 | 2024-03-28 17:00:00 |
KGHM | KGH | 114,1500 | 4,5000 | 4,10% | 110,0000 | 114,2000 | 110,0000 | 838 958 | 189 501 232 | 2024-03-28 17:03:28 |
KRUK | KRU | 443,0000 | -8,4000 | -1,86% | 450,0000 | 452,0000 | 442,8000 | 25 667 | 22 831 730 | 2024-03-28 17:03:44 |
LPP | LPP | 15300,0000 | 230,0000 | 1,53% | 15 300,0000 | 15 860,0000 | 15 150,0000 | 9 364 | 290 211 648 | 2024-03-28 17:04:04 |
MBANK | MBK | 740,2000 | -2,8000 | -0,38% | 745,0000 | 751,0000 | 727,6000 | 53 159 | 78 474 576 | 2024-03-28 17:00:56 |
MILLENNIUM | MIL | 10,3200 | -0,1800 | -1,71% | 10,5500 | 10,6000 | 10,2800 | 3 705 812 | 77 257 840 | 2024-03-28 17:00:00 |
ORANGEPL | OPL | 8,1020 | 0,0360 | 0,45% | 8,0900 | 8,1960 | 8,0500 | 978 169 | 15 883 322 | 2024-03-28 17:00:00 |
PEKAO | PEO | 181,8500 | 3,8500 | 2,16% | 178,0000 | 182,9000 | 177,6500 | 716 932 | 259 622 336 | 2024-03-28 17:04:59 |
PEPCO | PCO | 18,0000 | 0,1600 | 0,90% | 17,9000 | 18,2100 | 17,6300 | 1 531 275 | 54 895 700 | 2024-03-28 17:04:42 |
PGE | PGE | 7,2020 | 0,0580 | 0,81% | 7,1440 | 7,2360 | 7,1240 | 1 768 311 | 25 391 060 | 2024-03-28 17:01:56 |
PKNORLEN | PKN | 65,0800 | 1,3600 | 2,13% | 62,5000 | 65,6500 | 62,2400 | 2 804 088 | 361 910 624 | 2024-03-28 17:04:47 |
PKOBP | PKO | 59,3400 | 0,9400 | 1,61% | 58,3000 | 59,6600 | 58,3000 | 2 048 382 | 242 954 592 | 2024-03-28 17:00:00 |
PZU | PZU | 48,8100 | 1,0100 | 2,11% | 48,0900 | 49,3200 | 48,0500 | 1 950 220 | 190 679 632 | 2024-03-28 17:00:39 |
SANPL | SPL | 569,5000 | 10,0000 | 1,79% | 555,0000 | 571,5000 | 555,0000 | 161 757 | 183 133 632 | 2024-03-28 17:01:15 |
TAURONPE | TPE | 3,0600 | 0,0200 | 0,66% | 3,0600 | 3,0870 | 3,0220 | 2 351 370 | 14 332 960 | 2024-03-28 17:02:38 |
TEXT | TXT | 90,0000 | 2,0000 | 2,27% | 88,8000 | 90,3000 | 87,9000 | 35 167 | 6 286 704 | 2024-03-28 17:00:00 |
XTB | XTB | 54,7000 | -2,4000 | -4,20% | 57,4000 | 57,8000 | 54,7000 | 312 227 | 34 672 428 | 2024-03-28 17:04:21 |