3 269,0500
1,51%
48,6900
WIG20TR |
|
|---|---|
| Kurs odniesienia: | 3 220,3600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 250,4100 |
| Max 1D: | 3 279,9900 |
| Min 1D: | 3 246,3700 |
| Wolumen obrotu: | 22 323 228 szt. |
| Wartość obrotu: | 943 545 216 zł |
| Liczba transakcji: | 74 268 |
| Stopa zwrotu 1R: | -22,15% |
| Max 1R: | 4 628,5600 |
| Min 1R: | 3 109,7200 |
Indeks WIG20TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | ALE | 23,9250 | -0,1500 | -0,62% | 24,0000 | 24,8000 | 23,7250 | 4 251 045 | 205 812 912 | 2022-06-28 17:03:53 |
| ASSECOPOL | ACP | 77,0000 | 0,8000 | 1,05% | 76,2000 | 77,4000 | 75,4000 | 73 454 | 11 246 432 | 2022-06-28 17:00:00 |
| CCC | CCC | 46,0000 | 1,2500 | 2,79% | 44,9700 | 47,3700 | 44,3100 | 422 343 | 38 595 508 | 2022-06-28 17:00:21 |
| CDPROJEKT | CDR | 97,4000 | 2,4200 | 2,55% | 95,4000 | 97,8500 | 95,0000 | 291 396 | 56 526 160 | 2022-06-28 17:03:43 |
| CYFRPLSAT | CPS | 22,0000 | 0,4000 | 1,85% | 21,8000 | 22,0600 | 21,3000 | 673 196 | 29 291 988 | 2022-06-28 17:00:49 |
| DINOPL | DNP | 320,0000 | 5,2000 | 1,65% | 320,6000 | 325,2000 | 316,4000 | 315 505 | 202 384 272 | 2022-06-28 17:00:00 |
| JSW | JSW | 64,3600 | 0,5600 | 0,88% | 63,9800 | 66,2800 | 62,8000 | 1 109 543 | 142 801 536 | 2022-06-28 17:01:50 |
| KGHM | KGH | 125,7500 | 2,8000 | 2,28% | 125,1000 | 129,0500 | 124,4500 | 1 082 607 | 274 067 840 | 2022-06-28 17:03:58 |
| LOTOS | LTS | 69,4000 | 1,8400 | 2,72% | 68,1000 | 69,5400 | 67,7000 | 210 386 | 28 890 176 | 2022-06-28 17:01:22 |
| LPP | LPP | 8890,0000 | 80,0000 | 0,91% | 8 900,0000 | 9 040,0000 | 8 735,0000 | 4 335 | 77 046 512 | 2022-06-28 17:00:21 |
| MBANK | MBK | 239,8000 | 0,4000 | 0,17% | 241,0000 | 245,0000 | 237,2000 | 28 234 | 13 585 900 | 2022-06-28 17:03:03 |
| ORANGEPL | OPL | 6,1440 | 0,0220 | 0,36% | 6,1080 | 6,1500 | 6,0320 | 2 176 429 | 26 592 314 | 2022-06-28 17:00:21 |
| PEKAO | PEO | 85,5000 | 2,0000 | 2,40% | 84,0000 | 86,6600 | 83,5400 | 1 096 253 | 187 452 752 | 2022-06-28 17:00:21 |
| PEPCO | PCO | 37,0000 | -0,8000 | -2,12% | 37,8400 | 38,6200 | 36,8200 | 273 928 | 20 791 956 | 2022-06-28 17:02:12 |
| PGE | PGE | 10,8100 | -0,2150 | -1,95% | 11,0250 | 11,0800 | 10,7100 | 2 256 947 | 48 961 232 | 2022-06-28 17:01:46 |
| PGNIG | PGN | 5,9080 | 0,1220 | 2,11% | 5,7960 | 5,9080 | 5,7920 | 1 951 181 | 22 918 066 | 2022-06-28 17:02:32 |
| PKNORLEN | PKN | 68,7600 | 1,3200 | 1,96% | 68,0000 | 69,0800 | 67,8000 | 1 540 135 | 211 187 872 | 2022-06-28 17:04:50 |
| PKOBP | PKO | 29,4500 | 0,7000 | 2,43% | 29,0000 | 29,5700 | 28,7700 | 3 292 334 | 193 619 920 | 2022-06-28 17:04:33 |
| PZU | PZU | 30,3600 | 0,5600 | 1,88% | 30,0100 | 30,4400 | 29,9600 | 1 231 300 | 74 377 112 | 2022-06-28 17:02:46 |
| SANPL | SPL | 245,6000 | 3,0000 | 1,24% | 245,8000 | 248,2000 | 241,0000 | 42 677 | 20 940 018 | 2022-06-28 17:00:21 |
