692,5900
0,66%
4,5400
WIG-UKRAINE |
|
|---|---|
| Kurs odniesienia: | 688,0500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 685,0200 |
| Max 1D: | 692,5900 |
| Min 1D: | 685,0200 |
| Wolumen obrotu: | 679 022 szt. |
| Wartość obrotu: | 21 152 312 zł |
| Liczba transakcji: | 2 203 |
| Stopa zwrotu 1R: | 95,33% |
| Max 1R: | 700,0600 |
| Min 1R: | 318,1300 |
Indeks WIG-UKRAINE - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 8,5000 | 0,4000 | 4,94% | 8,2200 | 8,6000 | 8,2200 | 23 024 | 389 846 | 2021-06-18 17:00:00 |
| ASTARTA | AST | 52,2000 | 0,8000 | 1,56% | 51,4000 | 53,5000 | 50,6000 | 9 906 | 1 031 358 | 2021-06-18 17:00:00 |
| COALENERG | CLE | 4,4500 | 0,2700 | 6,46% | 4,2600 | 4,5000 | 4,0100 | 266 891 | 2 270 120 | 2021-06-18 17:04:57 |
| IMCOMPANY | IMC | 28,6000 | 0,4000 | 1,42% | 28,2000 | 28,6000 | 28,0000 | 3 068 | 173 264 | 2021-06-18 16:46:26 |
| KERNEL | KER | 56,8000 | -0,9000 | -1,56% | 57,6000 | 57,8000 | 56,6000 | 334 722 | 38 209 392 | 2021-06-18 17:00:00 |
| KSGAGRO | KSG | 4,3700 | 0,0200 | 0,46% | 4,4200 | 4,4600 | 4,2000 | 20 372 | 178 552 | 2021-06-18 17:00:00 |
| MILKILAND | MLK | 1,1800 | 0,0300 | 2,61% | 1,1500 | 1,1900 | 1,1300 | 21 019 | 48 974 | 2021-06-18 17:00:00 |
| OVOSTAR | OVO | 78,0000 | 1,5000 | 1,96% | 78,0000 | 78,0000 | 78,0000 | 20 | 3 120 | 2021-06-18 16:26:54 |
