1 507,9900
0,43%
6,4700
WIGDIV |
|
---|---|
Kurs odniesienia: | 1 501,5200 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 1 506,8500 |
Max 1D: | 1 513,3400 |
Min 1D: | 1 503,2200 |
Wolumen obrotu: | 2 495 318 szt. |
Wartość obrotu: | 142 117 952 zł |
Liczba transakcji: | 26 744 |
Stopa zwrotu 1R: | 34,29% |
Max 1R: | 1 507,9900 |
Min 1R: | 1 077,6500 |
Indeks WIGDIV - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
AMBRA | AMB | 27,7000 | -0,2000 | -0,72% | 27,9000 | 27,9000 | 27,6000 | 3 383 | 188 248 | 2023-12-04 17:00:00 |
APATOR | APT | 15,0500 | -0,1000 | -0,66% | 15,1500 | 15,1500 | 14,9000 | 8 207 | 247 598 | 2023-12-04 17:01:38 |
ASBIS | ASB | 28,0000 | 0,3200 | 1,16% | 27,8600 | 28,2800 | 27,5200 | 95 175 | 5 316 988 | 2023-12-04 17:03:00 |
ASSECOPOL | ACP | 78,0500 | 1,0000 | 1,30% | 77,3000 | 78,5500 | 77,1500 | 44 176 | 6 898 194 | 2023-12-04 17:00:00 |
ASSECOSEE | ASE | 47,5000 | 0,5000 | 1,06% | 47,4000 | 47,5000 | 46,5000 | 1 517 | 143 374 | 2023-12-04 17:00:00 |
ATMGRUPA | ATG | 3,4900 | 0,0100 | 0,29% | 3,5000 | 3,5000 | 3,4100 | 8 024 | 55 752 | 2023-12-04 17:00:00 |
BUDIMEX | BDX | 559,0000 | 2,0000 | 0,36% | 557,0000 | 565,0000 | 552,0000 | 18 628 | 20 866 146 | 2023-12-04 17:00:24 |
CLNPHARMA | CLN | 15,3000 | 0,4600 | 3,10% | 15,2000 | 15,5000 | 15,0400 | 63 872 | 1 961 880 | 2023-12-04 17:04:28 |
COMARCH | CMR | 178,5000 | -4,5000 | -2,46% | 183,5000 | 184,5000 | 177,0000 | 2 102 | 758 970 | 2023-12-04 17:00:00 |
DECORA | DCR | 55,6000 | -0,2000 | -0,36% | 56,0000 | 56,0000 | 54,6000 | 1 034 | 114 192 | 2023-12-04 17:00:00 |
DEVELIA | DVL | 4,8850 | -0,0650 | -1,31% | 4,9500 | 4,9750 | 4,8350 | 173 315 | 1 697 166 | 2023-12-04 17:00:00 |
DOMDEV | DOM | 166,4000 | 3,4000 | 2,09% | 163,4000 | 167,0000 | 163,4000 | 5 867 | 1 940 778 | 2023-12-04 17:00:49 |
FERRO | FRO | 31,9000 | -0,4000 | -1,24% | 32,3000 | 33,2000 | 31,7000 | 23 032 | 1 500 338 | 2023-12-04 17:00:25 |
GPW | GPW | 40,7000 | -0,3000 | -0,73% | 40,8800 | 41,2400 | 40,4000 | 91 066 | 7 419 914 | 2023-12-04 17:00:00 |
INSTALKRK | INK | 45,8000 | 0,0000 | 0,00% | 45,1000 | 46,0000 | 45,0000 | 2 686 | 245 552 | 2023-12-04 17:00:00 |
KETY | KTY | 745,0000 | 1,0000 | 0,13% | 743,0000 | 755,5000 | 740,5000 | 10 066 | 15 030 468 | 2023-12-04 17:00:00 |
NEUCA | NEU | 845,0000 | 13,0000 | 1,56% | 832,0000 | 845,0000 | 822,0000 | 713 | 1 198 226 | 2023-12-04 17:00:00 |
OPONEO.PL | OPN | 48,9000 | 1,3000 | 2,73% | 47,9000 | 49,0000 | 47,4000 | 1 812 | 174 972 | 2023-12-04 17:00:00 |
PCCROKITA | PCR | 88,8000 | -0,1000 | -0,11% | 88,8000 | 89,5000 | 88,0000 | 3 157 | 558 932 | 2023-12-04 17:00:00 |
PEKABEX | PBX | 21,5000 | 0,1000 | 0,47% | 21,5000 | 21,9000 | 21,2000 | 8 644 | 373 622 | 2023-12-04 17:00:00 |
PHN | PHN | 11,8500 | 0,0500 | 0,42% | 11,8000 | 11,8500 | 11,7000 | 1 072 | 25 288 | 2023-12-04 17:00:00 |
PKNORLEN | PKN | 59,9500 | -0,6500 | -1,07% | 60,5600 | 60,8000 | 59,7000 | 1 506 962 | 181 151 680 | 2023-12-04 17:00:00 |
PLAYWAY | PLW | 347,0000 | 8,5000 | 2,51% | 337,0000 | 347,5000 | 336,0000 | 4 343 | 2 969 616 | 2023-12-04 17:00:56 |
SNIEZKA | SKA | 83,4000 | 1,0000 | 1,21% | 82,4000 | 84,2000 | 82,4000 | 308 | 50 932 | 2023-12-04 17:00:00 |
STALEXP | STX | 3,1200 | 0,0200 | 0,65% | 3,1000 | 3,1400 | 3,0500 | 71 652 | 445 782 | 2023-12-04 17:00:00 |
TEXT | TXT | 114,0000 | 2,6000 | 2,33% | 112,0000 | 115,6000 | 112,0000 | 33 290 | 7 574 184 | 2023-12-04 17:00:00 |
TIM | TIM | 47,7000 | 0,0500 | 0,10% | 47,7000 | 47,7000 | 47,4500 | 4 657 | 442 648 | 2023-12-04 16:43:03 |
TSGAMES | TEN | 92,8500 | -1,2000 | -1,28% | 94,7500 | 94,9500 | 92,7500 | 28 854 | 5 386 558 | 2023-12-04 17:04:34 |
VOXEL | VOX | 72,2000 | 0,2000 | 0,28% | 71,8000 | 72,2000 | 70,8000 | 4 762 | 680 100 | 2023-12-04 15:44:52 |
XTB | XTB | 34,8000 | 0,6600 | 1,93% | 34,1400 | 34,9200 | 33,9000 | 272 942 | 18 817 798 | 2023-12-04 17:00:00 |