1 072,0700
-0,62%
-6,6500
WIGDIV |
|
---|---|
Kurs odniesienia: | 1 078,7200 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 1 072,0200 |
Max 1D: | 1 072,8100 |
Min 1D: | 1 070,8700 |
Wolumen obrotu: | 625 831 szt. |
Wartość obrotu: | 4 280 423 zł |
Liczba transakcji: | 11 |
Stopa zwrotu 1R: | -18,56% |
Max 1R: | 1 393,9900 |
Min 1R: | 1 021,1900 |
Indeks WIGDIV - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ACAUTOGAZ | ACG | 24,5000 | 0,0000 | 0,00% | 24,1000 | 24,5000 | 24,1000 | 164 | 8 020 | 2022-06-29 09:07:22 |
AMBRA | AMB | 19,4000 | 0,2400 | 1,25% | 19,1800 | 19,4000 | 19,1800 | 52 | 2 016 | 2022-06-29 09:04:38 |
AMICA | AMC | 73,8000 | 0,2000 | 0,27% | 74,0000 | 74,0000 | 73,8000 | 222 | 32 804 | 2022-06-29 09:04:33 |
APATOR | APT | 14,3000 | -0,0400 | -0,28% | 14,3400 | 14,3400 | 14,3000 | 1 730 | 49 516 | 2022-06-29 09:00:32 |
ARCHICOM | ARH | 17,6000 | 0,0000 | 0,00% | 17,9500 | 18,0000 | 17,6000 | 593 | 20 940 | 2022-06-28 13:33:40 |
ASBIS | ASB | 12,4500 | -0,1600 | -1,27% | 12,5600 | 12,6400 | 12,3000 | 21 146 | 527 000 | 2022-06-29 09:12:04 |
ASSECOBS | ABS | 38,9000 | 0,1000 | 0,26% | 38,9000 | 38,9000 | 38,9000 | 2 | 156 | 2022-06-29 09:11:32 |
ASSECOPOL | ACP | 74,8500 | -2,1500 | -2,79% | 75,6000 | 75,6000 | 74,6000 | 4 699 | 707 836 | 2022-06-29 09:12:11 |
ASSECOSEE | ASE | 38,0000 | -0,4000 | -1,04% | 38,2000 | 38,2000 | 38,0000 | 100 | 7 624 | 2022-06-29 09:00:31 |
BUDIMEX | BDX | 227,0000 | -3,0000 | -1,30% | 229,0000 | 229,0000 | 226,0000 | 88 | 39 920 | 2022-06-29 09:12:49 |
CLNPHARMA | CLN | 15,1000 | -0,2600 | -1,69% | 15,3200 | 15,3200 | 15,1000 | 474 | 14 426 | 2022-06-29 09:04:42 |
COMARCH | CMR | 170,0000 | 1,0000 | 0,59% | 170,8000 | 170,8000 | 170,0000 | 56 | 19 074 | 2022-06-29 09:03:26 |
DEBICA | DBC | 64,8000 | -0,2000 | -0,31% | 65,0000 | 65,0000 | 64,8000 | 192 | 24 924 | 2022-06-29 09:08:15 |
DECORA | DCR | 35,7000 | -0,1000 | -0,28% | 35,7000 | 35,7000 | 35,7000 | 2 | 142 | 2022-06-29 09:02:17 |
DEVELIA | DVL | 2,2700 | 0,0300 | 1,34% | 2,2000 | 2,2900 | 2,2000 | 108 279 | 485 064 | 2022-06-28 17:00:00 |
DOMDEV | DOM | 98,9000 | -0,1000 | -0,10% | 98,9000 | 99,0000 | 98,9000 | 238 | 47 096 | 2022-06-29 09:11:37 |
FERRO | FRO | 26,8000 | 0,0000 | 0,00% | 26,8000 | 26,8000 | 26,8000 | 443 | 23 744 | 2022-06-29 09:00:37 |
GPW | GPW | 37,3200 | 0,2000 | 0,54% | 37,2800 | 37,3200 | 37,1400 | 2 840 | 211 682 | 2022-06-29 09:12:45 |
IMCOMPANY | IMC | 16,5000 | 0,1000 | 0,61% | 16,5000 | 16,5000 | 16,5000 | 30 | 990 | 2022-06-29 09:00:00 |
INSTALKRK | INK | 32,9000 | 0,9000 | 2,81% | 32,0000 | 32,9000 | 31,6000 | 2 304 | 146 460 | 2022-06-28 17:00:00 |
KERNEL | KER | 19,7900 | -0,0600 | -0,30% | 19,9800 | 19,9800 | 19,3000 | 4 015 | 158 868 | 2022-06-29 09:06:41 |
KETY | KTY | 618,0000 | 1,0000 | 0,16% | 617,0000 | 618,0000 | 611,0000 | 151 | 186 040 | 2022-06-29 09:12:59 |
LIVECHAT | LVC | 95,1000 | -0,4000 | -0,42% | 97,1000 | 97,1000 | 95,1000 | 237 | 45 204 | 2022-06-29 09:09:47 |
MENNICA | MNC | 19,1000 | -0,3000 | -1,55% | 19,1000 | 19,1000 | 19,1000 | 150 | 5 730 | 2022-06-29 09:10:35 |
NEUCA | NEU | 793,0000 | -15,0000 | -1,86% | 800,0000 | 803,0000 | 793,0000 | 37 | 59 218 | 2022-06-29 09:11:39 |
OPONEO.PL | OPN | 44,9000 | 1,1000 | 2,51% | 45,0000 | 45,0000 | 44,9000 | 160 | 14 398 | 2022-06-29 09:09:17 |
PCCROKITA | PCR | 83,4000 | -2,2000 | -2,57% | 84,1000 | 84,1000 | 83,4000 | 270 | 45 244 | 2022-06-29 09:00:52 |
PEKABEX | PBX | 13,2500 | 0,1500 | 1,15% | 13,2500 | 13,2500 | 13,2500 | 40 | 1 060 | 2022-06-29 09:02:38 |
PGNIG | PGN | 5,8420 | -0,0660 | -1,12% | 5,8660 | 5,8660 | 5,8220 | 102 715 | 1 202 012 | 2022-06-29 09:12:31 |
PHN | PHN | 12,8000 | -0,1000 | -0,78% | 12,8000 | 12,8000 | 12,8000 | 1 | 26 | 2022-06-29 09:08:34 |
PKNORLEN | PKN | 68,8200 | 0,0600 | 0,09% | 68,4000 | 68,8200 | 68,0600 | 37 806 | 5 174 700 | 2022-06-29 09:12:41 |
SNIEZKA | SKA | 75,0000 | 1,8000 | 2,46% | 75,0000 | 75,0000 | 75,0000 | 1 | 150 | 2022-06-29 09:00:00 |
STALEXP | STX | 2,9750 | -0,0050 | -0,17% | 2,9900 | 2,9900 | 2,9750 | 1 488 | 8 866 | 2022-06-29 09:08:50 |
TSGAMES | TEN | 120,0000 | -4,2000 | -3,38% | 120,6000 | 120,6000 | 118,2000 | 2 260 | 540 352 | 2022-06-29 09:10:57 |
VOXEL | VOX | 38,6000 | 0,7000 | 1,85% | 40,0000 | 40,0000 | 38,6000 | 950 | 74 340 | 2022-06-29 09:06:02 |
XTB | XTB | 20,2200 | 0,2500 | 1,25% | 19,9900 | 20,2200 | 19,9100 | 6 457 | 260 042 | 2022-06-29 09:12:12 |