1 072,0700
-0,62% -6,6500
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV
Kurs odniesienia: 1 078,7200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 072,0200
Max 1D: 1 072,8100
Min 1D: 1 070,8700
Wolumen obrotu: 625 831 szt.
Wartość obrotu: 4 280 423 zł
Liczba transakcji: 11
Stopa zwrotu 1R: -18,56%
Max 1R: 1 393,9900
Min 1R: 1 021,1900

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 24,5000 0,0000 0,00% 24,1000 24,5000 24,1000 164 8 020 2022-06-29 09:07:22
AMBRA AMB 19,4000 0,2400 1,25% 19,1800 19,4000 19,1800 52 2 016 2022-06-29 09:04:38
AMICA AMC 73,8000 0,2000 0,27% 74,0000 74,0000 73,8000 222 32 804 2022-06-29 09:04:33
APATOR APT 14,3000 -0,0400 -0,28% 14,3400 14,3400 14,3000 1 730 49 516 2022-06-29 09:00:32
ARCHICOM ARH 17,6000 0,0000 0,00% 17,9500 18,0000 17,6000 593 20 940 2022-06-28 13:33:40
ASBIS ASB 12,4500 -0,1600 -1,27% 12,5600 12,6400 12,3000 21 146 527 000 2022-06-29 09:12:04
ASSECOBS ABS 38,9000 0,1000 0,26% 38,9000 38,9000 38,9000 2 156 2022-06-29 09:11:32
ASSECOPOL ACP 74,8500 -2,1500 -2,79% 75,6000 75,6000 74,6000 4 699 707 836 2022-06-29 09:12:11
ASSECOSEE ASE 38,0000 -0,4000 -1,04% 38,2000 38,2000 38,0000 100 7 624 2022-06-29 09:00:31
BUDIMEX BDX 227,0000 -3,0000 -1,30% 229,0000 229,0000 226,0000 88 39 920 2022-06-29 09:12:49
CLNPHARMA CLN 15,1000 -0,2600 -1,69% 15,3200 15,3200 15,1000 474 14 426 2022-06-29 09:04:42
COMARCH CMR 170,0000 1,0000 0,59% 170,8000 170,8000 170,0000 56 19 074 2022-06-29 09:03:26
DEBICA DBC 64,8000 -0,2000 -0,31% 65,0000 65,0000 64,8000 192 24 924 2022-06-29 09:08:15
DECORA DCR 35,7000 -0,1000 -0,28% 35,7000 35,7000 35,7000 2 142 2022-06-29 09:02:17
DEVELIA DVL 2,2700 0,0300 1,34% 2,2000 2,2900 2,2000 108 279 485 064 2022-06-28 17:00:00
DOMDEV DOM 98,9000 -0,1000 -0,10% 98,9000 99,0000 98,9000 238 47 096 2022-06-29 09:11:37
FERRO FRO 26,8000 0,0000 0,00% 26,8000 26,8000 26,8000 443 23 744 2022-06-29 09:00:37
GPW GPW 37,3200 0,2000 0,54% 37,2800 37,3200 37,1400 2 840 211 682 2022-06-29 09:12:45
IMCOMPANY IMC 16,5000 0,1000 0,61% 16,5000 16,5000 16,5000 30 990 2022-06-29 09:00:00
INSTALKRK INK 32,9000 0,9000 2,81% 32,0000 32,9000 31,6000 2 304 146 460 2022-06-28 17:00:00
KERNEL KER 19,7900 -0,0600 -0,30% 19,9800 19,9800 19,3000 4 015 158 868 2022-06-29 09:06:41
KETY KTY 618,0000 1,0000 0,16% 617,0000 618,0000 611,0000 151 186 040 2022-06-29 09:12:59
LIVECHAT LVC 95,1000 -0,4000 -0,42% 97,1000 97,1000 95,1000 237 45 204 2022-06-29 09:09:47
MENNICA MNC 19,1000 -0,3000 -1,55% 19,1000 19,1000 19,1000 150 5 730 2022-06-29 09:10:35
NEUCA NEU 793,0000 -15,0000 -1,86% 800,0000 803,0000 793,0000 37 59 218 2022-06-29 09:11:39
OPONEO.PL OPN 44,9000 1,1000 2,51% 45,0000 45,0000 44,9000 160 14 398 2022-06-29 09:09:17
PCCROKITA PCR 83,4000 -2,2000 -2,57% 84,1000 84,1000 83,4000 270 45 244 2022-06-29 09:00:52
PEKABEX PBX 13,2500 0,1500 1,15% 13,2500 13,2500 13,2500 40 1 060 2022-06-29 09:02:38
PGNIG PGN 5,8420 -0,0660 -1,12% 5,8660 5,8660 5,8220 102 715 1 202 012 2022-06-29 09:12:31
PHN PHN 12,8000 -0,1000 -0,78% 12,8000 12,8000 12,8000 1 26 2022-06-29 09:08:34
PKNORLEN PKN 68,8200 0,0600 0,09% 68,4000 68,8200 68,0600 37 806 5 174 700 2022-06-29 09:12:41
SNIEZKA SKA 75,0000 1,8000 2,46% 75,0000 75,0000 75,0000 1 150 2022-06-29 09:00:00
STALEXP STX 2,9750 -0,0050 -0,17% 2,9900 2,9900 2,9750 1 488 8 866 2022-06-29 09:08:50
TSGAMES TEN 120,0000 -4,2000 -3,38% 120,6000 120,6000 118,2000 2 260 540 352 2022-06-29 09:10:57
VOXEL VOX 38,6000 0,7000 1,85% 40,0000 40,0000 38,6000 950 74 340 2022-06-29 09:06:02
XTB XTB 20,2200 0,2500 1,25% 19,9900 20,2200 19,9100 6 457 260 042 2022-06-29 09:12:12