1 507,9900
0,43% 6,4700
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV
Kurs odniesienia: 1 501,5200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 506,8500
Max 1D: 1 513,3400
Min 1D: 1 503,2200
Wolumen obrotu: 2 495 318 szt.
Wartość obrotu: 142 117 952 zł
Liczba transakcji: 26 744
Stopa zwrotu 1R: 34,29%
Max 1R: 1 507,9900
Min 1R: 1 077,6500

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
AMBRA AMB 27,7000 -0,2000 -0,72% 27,9000 27,9000 27,6000 3 383 188 248 2023-12-04 17:00:00
APATOR APT 15,0500 -0,1000 -0,66% 15,1500 15,1500 14,9000 8 207 247 598 2023-12-04 17:01:38
ASBIS ASB 28,0000 0,3200 1,16% 27,8600 28,2800 27,5200 95 175 5 316 988 2023-12-04 17:03:00
ASSECOPOL ACP 78,0500 1,0000 1,30% 77,3000 78,5500 77,1500 44 176 6 898 194 2023-12-04 17:00:00
ASSECOSEE ASE 47,5000 0,5000 1,06% 47,4000 47,5000 46,5000 1 517 143 374 2023-12-04 17:00:00
ATMGRUPA ATG 3,4900 0,0100 0,29% 3,5000 3,5000 3,4100 8 024 55 752 2023-12-04 17:00:00
BUDIMEX BDX 559,0000 2,0000 0,36% 557,0000 565,0000 552,0000 18 628 20 866 146 2023-12-04 17:00:24
CLNPHARMA CLN 15,3000 0,4600 3,10% 15,2000 15,5000 15,0400 63 872 1 961 880 2023-12-04 17:04:28
COMARCH CMR 178,5000 -4,5000 -2,46% 183,5000 184,5000 177,0000 2 102 758 970 2023-12-04 17:00:00
DECORA DCR 55,6000 -0,2000 -0,36% 56,0000 56,0000 54,6000 1 034 114 192 2023-12-04 17:00:00
DEVELIA DVL 4,8850 -0,0650 -1,31% 4,9500 4,9750 4,8350 173 315 1 697 166 2023-12-04 17:00:00
DOMDEV DOM 166,4000 3,4000 2,09% 163,4000 167,0000 163,4000 5 867 1 940 778 2023-12-04 17:00:49
FERRO FRO 31,9000 -0,4000 -1,24% 32,3000 33,2000 31,7000 23 032 1 500 338 2023-12-04 17:00:25
GPW GPW 40,7000 -0,3000 -0,73% 40,8800 41,2400 40,4000 91 066 7 419 914 2023-12-04 17:00:00
INSTALKRK INK 45,8000 0,0000 0,00% 45,1000 46,0000 45,0000 2 686 245 552 2023-12-04 17:00:00
KETY KTY 745,0000 1,0000 0,13% 743,0000 755,5000 740,5000 10 066 15 030 468 2023-12-04 17:00:00
NEUCA NEU 845,0000 13,0000 1,56% 832,0000 845,0000 822,0000 713 1 198 226 2023-12-04 17:00:00
OPONEO.PL OPN 48,9000 1,3000 2,73% 47,9000 49,0000 47,4000 1 812 174 972 2023-12-04 17:00:00
PCCROKITA PCR 88,8000 -0,1000 -0,11% 88,8000 89,5000 88,0000 3 157 558 932 2023-12-04 17:00:00
PEKABEX PBX 21,5000 0,1000 0,47% 21,5000 21,9000 21,2000 8 644 373 622 2023-12-04 17:00:00
PHN PHN 11,8500 0,0500 0,42% 11,8000 11,8500 11,7000 1 072 25 288 2023-12-04 17:00:00
PKNORLEN PKN 59,9500 -0,6500 -1,07% 60,5600 60,8000 59,7000 1 506 962 181 151 680 2023-12-04 17:00:00
PLAYWAY PLW 347,0000 8,5000 2,51% 337,0000 347,5000 336,0000 4 343 2 969 616 2023-12-04 17:00:56
SNIEZKA SKA 83,4000 1,0000 1,21% 82,4000 84,2000 82,4000 308 50 932 2023-12-04 17:00:00
STALEXP STX 3,1200 0,0200 0,65% 3,1000 3,1400 3,0500 71 652 445 782 2023-12-04 17:00:00
TEXT TXT 114,0000 2,6000 2,33% 112,0000 115,6000 112,0000 33 290 7 574 184 2023-12-04 17:00:00
TIM TIM 47,7000 0,0500 0,10% 47,7000 47,7000 47,4500 4 657 442 648 2023-12-04 16:43:03
TSGAMES TEN 92,8500 -1,2000 -1,28% 94,7500 94,9500 92,7500 28 854 5 386 558 2023-12-04 17:04:34
VOXEL VOX 72,2000 0,2000 0,28% 71,8000 72,2000 70,8000 4 762 680 100 2023-12-04 15:44:52
XTB XTB 34,8000 0,6600 1,93% 34,1400 34,9200 33,9000 272 942 18 817 798 2023-12-04 17:00:00