pb.pl
1 297,7800
0,70% 9,0300
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 288,7500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 292,8900
Max 1D: 1 297,9100
Min 1D: 1 290,0400
Wolumen obrotu: 3 766 188 szt.
Wartość obrotu: 113 567 712 zł
Liczba transakcji: 11 465
Stopa zwrotu 1R: 40,56%
Max 1R: 1 290,3100
Min 1R: 894,2600

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 36,9000 0,3000 0,82% 36,9000 36,9000 36,7000 799 58 912 2021-06-14 16:49:57
AMBRA AMB 23,3000 0,4000 1,75% 23,0000 23,4000 23,0000 2 605 120 560 2021-06-14 17:00:00
AMICA AMC 170,0000 1,6000 0,95% 170,0000 171,0000 168,6000 3 226 1 092 714 2021-06-14 17:02:28
APATOR APT 23,0000 -0,6000 -2,54% 23,9000 24,1000 22,8000 41 728 1 944 854 2021-06-14 17:03:22
ARCHICOM ARH 23,6000 0,1000 0,43% 23,3000 23,7000 23,3000 2 619 123 576 2021-06-14 17:00:00
ASSECOBS ABS 37,0000 0,0000 0,00% 37,2000 37,3000 37,0000 5 551 412 132 2021-06-14 17:03:26
ASSECOPOL ACP 70,4500 0,5000 0,71% 70,5500 70,5500 70,0000 64 264 9 031 138 2021-06-14 17:01:54
ASSECOSEE ASE 39,4000 -0,2000 -0,51% 39,1000 39,8000 38,9000 1 175 92 028 2021-06-14 16:49:57
ATMGRUPA ATG 4,3000 0,0000 0,00% 4,3300 4,4000 4,2500 80 752 707 552 2021-06-14 17:00:00
BUDIMEX BDX 288,5000 3,0000 1,05% 289,0000 289,0000 285,0000 3 185 1 827 268 2021-06-14 17:00:00
CLNPHARMA CLN 45,9000 0,2500 0,55% 45,6500 46,5000 45,3000 12 040 1 112 894 2021-06-14 17:02:50
DEBICA DBC 82,0000 -0,8000 -0,97% 82,6000 82,6000 81,6000 3 056 501 424 2021-06-14 16:35:04
DEVELIA DVL 3,4900 0,0150 0,43% 3,5000 3,5000 3,4450 16 099 111 726 2021-06-14 17:00:00
DOMDEV DOM 153,0000 0,0000 0,00% 153,0000 153,8000 152,6000 7 034 2 152 214 2021-06-14 17:00:00
FERRO FRO 38,2000 0,7000 1,87% 37,6000 38,8000 37,5000 2 547 194 492 2021-06-14 16:49:56
GPW GPW 48,9000 -0,0600 -0,12% 49,0000 49,1000 48,8200 24 870 2 436 682 2021-06-14 17:00:00
INTERAOLT IRL 20,4000 0,2500 1,24% 20,4000 20,6000 20,0000 13 147 536 758 2021-06-14 16:06:44
KERNEL KER 57,5000 0,0000 0,00% 58,0000 59,3000 57,2000 204 483 23 849 926 2021-06-14 17:01:12
KETY KTY 620,0000 10,0000 1,64% 609,0000 624,0000 605,0000 8 387 10 367 332 2021-06-14 17:00:00
LIVECHAT LVC 120,8000 1,0000 0,83% 118,8000 120,8000 118,6000 6 902 1 660 434 2021-06-14 17:00:00
MENNICA MNC 21,9000 0,3000 1,39% 21,8000 21,9000 21,3000 4 967 214 970 2021-06-14 16:49:56
NEUCA NEU 799,0000 5,0000 0,63% 793,0000 799,0000 783,0000 1 102 1 746 912 2021-06-14 17:00:00
OPONEO.PL OPN 52,8000 -0,2000 -0,38% 53,4000 53,6000 52,0000 6 602 689 516 2021-06-14 16:48:30
PCCROKITA PCR 79,2000 3,2000 4,21% 78,0000 80,0000 77,8000 12 672 1 997 040 2021-06-14 17:00:52
PEKABEX PBX 26,3000 0,3000 1,15% 26,5000 26,5000 25,7000 6 260 324 022 2021-06-14 17:00:00
PGNIG PGN 6,4800 0,0640 1,00% 6,4200 6,5060 6,4200 2 311 440 29 945 200 2021-06-14 17:04:10
PHN PHN 15,6500 0,1000 0,64% 15,5500 15,6500 15,4000 2 987 93 112 2021-06-14 16:36:37
PKNORLEN PKN 83,1000 1,7600 2,16% 81,7800 83,1000 81,5800 709 679 117 484 376 2021-06-14 17:04:07
SNIEZKA SKA 86,6000 0,4000 0,46% 86,2000 86,6000 86,2000 21 3 628 2021-06-14 16:45:05
TSGAMES TEN 448,0000 -16,4000 -3,53% 462,8000 462,8000 443,0000 9 387 8 529 650 2021-06-14 17:04:52
VOXEL VOX 45,7000 -0,1000 -0,22% 45,8000 45,8000 45,3000 5 253 478 202 2021-06-14 17:00:00
WAWEL WWL 602,0000 2,0000 0,33% 602,0000 602,0000 596,0000 93 111 496 2021-06-14 17:02:02
XTB XTB 18,8800 0,1400 0,75% 18,8900 18,9000 18,5200 191 256 7 182 686 2021-06-14 17:02:36