54 285,4100
1,41% 754,2100
WIG-POLAND
Wybierz przedział czasu
Analiza techniczna

WIG-POLAND

Kurs odniesienia: 53 531,2000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 53 853,6000
Max 1D: 54 285,4100
Min 1D: 53 853,6000
Wolumen obrotu: 27 245 094 szt.
Wartość obrotu: 660 438 400 zł
Liczba transakcji: 82 090
Stopa zwrotu 1R: -21,44%
Max 1R: 76 505,2800
Min 1R: 53 531,2000

Indeks WIG-POLAND - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
06MAGNA 06N 3,2750 -0,0850 -2,53% 3,3800 3,3800 3,2000 23 042 151 234 2022-06-24 17:00:00
11BIT 11B 483,5000 -3,0000 -0,62% 490,0000 492,5000 481,0000 1 400 1 361 060 2022-06-24 17:00:00
3RGAMES 3RG 0,3750 -0,0050 -1,32% 0,3790 0,3790 0,3440 7 205 5 424 2022-06-24 15:03:08
ABPL ABE 45,8500 -0,1500 -0,33% 46,5000 46,5000 45,0000 7 718 709 390 2022-06-24 17:00:00
ACAUTOGAZ ACG 24,2000 0,3000 1,26% 24,5000 24,5000 24,0000 885 42 858 2022-06-24 17:00:00
ACTION ACT 12,6800 0,2400 1,93% 12,4000 12,7400 12,2600 22 393 560 848 2022-06-24 17:00:00
ADIUVO ADV 1,8550 -0,0450 -2,37% 1,8950 1,8950 1,8100 7 398 26 914 2022-06-24 15:32:34
AGORA AGO 5,2300 -0,0500 -0,95% 5,2700 5,3400 5,2200 4 180 44 348 2022-06-24 17:00:00
AIGAMES ALG 1,5400 -0,0300 -1,91% 1,5700 1,6450 1,4800 28 465 88 010 2022-06-24 17:00:00
AILLERON ALL 11,1500 -0,0500 -0,45% 11,1500 11,6000 10,9000 29 798 681 526 2022-06-24 16:19:22
AIRWAY AWM 0,8120 -0,0300 -3,56% 0,8660 0,8660 0,7830 1 157 832 1 898 308 2022-06-24 17:04:15
ALIOR ALR 28,1700 0,5100 1,84% 28,2000 28,4900 27,7500 347 292 19 515 292 2022-06-24 17:03:22
ALLEGRO ALE 23,4550 0,6250 2,74% 22,9000 23,7200 22,3400 2 765 276 128 636 328 2022-06-24 17:04:15
ALTA AAT 1,6700 -0,0100 -0,60% 1,6600 1,6700 1,6600 1 475 4 916 2022-06-24 11:55:30
ALTUS ALI 1,2950 0,0200 1,57% 1,2350 1,2950 1,2350 618 1 532 2022-06-24 16:48:56
ALUMETAL AML 68,3000 0,1000 0,15% 68,2000 68,5000 68,0000 10 145 1 383 274 2022-06-24 17:00:00
AMBRA AMB 19,2000 0,0000 0,00% 19,3000 19,3000 18,7200 2 752 105 176 2022-06-24 17:00:00
AMICA AMC 66,0000 -0,3000 -0,45% 68,0000 68,0000 65,4000 5 600 743 734 2022-06-24 17:00:00
AMREST EAT 17,5000 0,6000 3,55% 16,6800 17,5000 16,6800 10 471 359 666 2022-06-24 17:00:00
ANSWEAR ANR 16,7000 -0,4800 -2,79% 17,3800 17,3800 16,7000 6 471 217 888 2022-06-24 17:04:29
APATOR APT 13,9000 0,5800 4,35% 13,4800 13,9000 13,3200 4 022 110 750 2022-06-24 17:02:22
APLISENS APN 14,2000 -0,2000 -1,39% 14,4000 14,4000 14,0000 821 23 160 2022-06-24 15:06:36
APSENERGY APE 2,3900 0,1600 7,17% 2,1900 2,4000 2,1900 49 405 217 340 2022-06-24 16:30:57
ARCHICOM ARH 17,6500 0,0000 0,00% 17,6500 17,6500 17,6500 340 12 002 2022-06-24 10:04:33
ARCTIC ATC 13,9400 0,3400 2,50% 13,6600 13,9600 13,4000 52 217 1 416 362 2022-06-24 17:04:07
ARTERIA ARR 7,0800 0,0600 0,85% 7,0200 7,0800 6,8400 5 794 80 154 2022-06-24 16:39:52
ARTIFEX ART 8,0000 0,2200 2,83% 7,7800 8,0000 7,4800 10 295 159 376 2022-06-24 16:47:56
ASSECOBS ABS 38,3000 -0,7000 -1,79% 39,0000 39,0000 38,3000 227 17 608 2022-06-24 16:16:33
ASSECOPOL ACP 76,0000 2,5500 3,47% 73,8000 76,0000 73,7500 99 964 15 004 368 2022-06-24 17:00:23
ASSECOSEE ASE 39,0000 1,3000 3,45% 38,0000 39,0000 37,7000 1 764 136 586 2022-06-24 17:00:00
ATAL 1AT 33,8000 -1,4000 -3,98% 35,0000 35,0000 32,5000 6 119 416 416 2022-06-24 17:04:00
ATENDE ATD 2,9050 0,0150 0,52% 2,9450 2,9950 2,8900 5 501 32 126 2022-06-24 17:00:00
ATLANTAPL ATP 9,0800 0,0000 0,00% 9,0800 9,0800 9,0800 15 272 2022-06-24 09:08:32
ATLASEST ATL 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 320 1 472 2022-06-24 09:00:00
ATMGRUPA ATG 3,4400 0,1100 3,30% 3,4300 3,4400 3,4300 782 5 368 2022-06-24 15:46:48
ATREM ATR 3,8800 -0,0700 -1,77% 3,9000 3,9800 3,8600 7 639 59 332 2022-06-24 16:48:55
AUTOPARTN APR 13,9000 0,0000 0,00% 13,9000 13,9000 13,6000 44 395 1 231 898 2022-06-24 17:02:52
BAHOLDING BAH 0,5640 -0,0020 -0,35% 0,5620 0,5690 0,5560 64 032 71 892 2022-06-24 17:00:00
BBIDEV BBD 4,6000 0,0000 0,00% 4,6000 4,6000 4,4200 123 1 130 2022-06-24 17:00:00
BEDZIN BDZ 5,6000 0,0500 0,90% 5,5500 5,6000 5,5500 94 1 044 2022-06-24 14:25:45
BENEFIT BFT 463,0000 -2,0000 -0,43% 474,0000 475,0000 463,0000 1 034 969 530 2022-06-24 17:00:00
BETACOM BCM 7,3000 -0,2000 -2,67% 7,5000 7,5000 7,0000 316 4 612 2022-06-24 17:00:00
BIGCHEESE BCS 38,5800 -0,3550 -0,91% 37,8000 38,7950 36,9800 665 49 444 2022-06-24 15:51:58
BIOMAXIMA BMX 23,9000 -0,5000 -2,05% 24,3500 24,3500 23,2000 4 106 195 250 2022-06-24 17:00:00
BIOMEDLUB BML 3,1700 0,0970 3,16% 3,0730 3,1700 3,0150 56 812 353 894 2022-06-24 17:00:00
BIOPLANET BIP 14,1000 0,3500 2,55% 14,1000 14,1000 14,1000 1 28 2022-06-24 16:00:55
BIOTON BIO 3,9000 0,0900 2,36% 3,8100 3,9000 3,8100 14 101 109 696 2022-06-24 17:04:31
BNPPPL BNP 50,4000 0,0000 0,00% 51,6000 52,0000 50,4000 251 25 620 2022-06-24 15:06:22
BOGDANKA LWB 53,4000 0,7500 1,42% 52,6000 53,5000 50,5500 166 746 17 419 148 2022-06-24 17:00:00
BOOMBIT BBT 10,2800 0,4500 4,58% 9,9900 10,4800 9,5100 11 436 231 782 2022-06-24 17:00:00
BORYSZEW BRS 5,2500 0,2300 4,58% 5,0200 5,3400 4,9550 74 419 764 034 2022-06-24 17:00:46
BOS BOS 8,0800 0,1600 2,02% 8,0000 8,1000 7,8200 4 883 78 190 2022-06-24 17:00:00
BOWIM BOW 9,4000 0,1200 1,29% 9,1800 9,4000 9,0900 47 082 867 190 2022-06-24 17:00:00
BRAND24 B24 23,0000 0,0000 0,00% 22,9000 23,0000 22,5000 223 10 098 2022-06-24 12:11:11
BUDIMEX BDX 217,0000 -4,5000 -2,03% 222,0000 225,0000 216,5000 7 526 3 331 198 2022-06-24 17:00:00
BUMECH BMC 29,9800 0,0600 0,20% 30,0000 30,4600 29,4800 53 814 3 227 294 2022-06-24 17:04:58
CAPTORTX CTX 120,0000 -4,0000 -3,23% 118,0000 122,0000 116,0000 1 674 396 912 2022-06-24 17:00:00
CAVATINA CAV 20,7000 -0,1000 -0,48% 20,7000 20,7000 20,3000 270 11 020 2022-06-24 14:54:16
CCC CCC 43,4000 1,1000 2,60% 42,9000 44,2000 42,3200 168 768 14 667 576 2022-06-24 17:00:00
CCENERGY CCE 0,6840 -0,0060 -0,87% 0,6860 0,6860 0,6840 45 62 2022-06-20 15:47:47
CDPROJEKT CDR 94,4100 3,7400 4,12% 91,5000 94,6600 90,6900 226 062 42 245 068 2022-06-24 17:03:59
CDRL CDL 19,5000 -0,5000 -2,50% 20,0000 20,0000 18,7000 120 4 630 2022-06-24 14:54:53
CELTIC CPD 11,7500 0,3500 3,07% 11,1500 11,7500 11,1500 991 22 588 2022-06-24 17:01:30
CIECH CIE 39,3600 0,8800 2,29% 37,5000 39,5000 37,5000 18 164 1 417 076 2022-06-24 17:02:03
CIGAMES CIG 1,8320 -0,0180 -0,97% 1,8300 1,8500 1,8140 171 294 627 772 2022-06-24 17:00:00
CLNPHARMA CLN 15,3400 0,4400 2,95% 15,0800 15,6800 15,0600 8 052 247 470 2022-06-24 17:02:28
CNT CNT 20,0000 -0,2000 -0,99% 20,2000 20,2000 20,0000 1 309 52 418 2022-06-24 17:01:28
COGNOR COG 3,9600 -0,0500 -1,25% 4,0550 4,0550 3,9300 135 727 1 083 490 2022-06-24 17:00:00
COMARCH CMR 168,4000 4,8000 2,93% 164,2000 168,6000 164,2000 183 60 860 2022-06-24 17:00:00
COMP CMP 46,2000 -0,3000 -0,65% 46,5000 46,5000 46,2000 527 48 996 2022-06-24 15:36:16
COMPERIA CPL 3,7000 0,0400 1,09% 3,6600 3,7000 3,6600 2 797 20 474 2022-06-24 17:00:00
COMPREMUM CPR 2,5800 -0,0100 -0,39% 2,5700 2,6150 2,5650 9 054 46 676 2022-06-24 17:00:07
CORMAY CRM 0,8930 -0,0150 -1,65% 0,9060 0,9060 0,8920 37 568 67 326 2022-06-24 17:00:00
CREEPYJAR CRJ 494,5000 0,5000 0,10% 494,0000 496,5000 470,0000 750 723 024 2022-06-24 17:00:00
CYFRPLSAT CPS 20,2200 0,5000 2,54% 19,9800 20,4400 19,7700 738 693 29 730 682 2022-06-24 17:00:00
DADELO DAD 11,1000 0,2500 2,30% 11,0500 11,1000 10,8500 1 083 23 942 2022-06-24 14:43:26
DATAWALK DAT 143,0000 6,5400 4,79% 137,0000 143,0000 134,0200 1 463 406 066 2022-06-24 17:00:00
DEBICA DBC 64,0000 -1,4000 -2,14% 64,0000 65,0000 64,0000 243 31 184 2022-06-24 15:59:22
DECORA DCR 34,9000 1,0000 2,95% 34,3000 34,9000 34,0000 4 079 280 710 2022-06-24 17:00:00
DEKPOL DEK 25,6000 0,2000 0,79% 25,1000 25,6000 24,9000 106 5 290 2022-06-23 09:52:16
DELKO DEL 14,9500 0,0000 0,00% 14,9500 14,9500 14,8000 465 13 818 2022-06-24 13:31:45
DEVELIA DVL 2,2400 0,0000 0,00% 2,1700 2,2400 2,1700 19 610 87 482 2022-06-24 17:00:00
DIGITANET DIG 10,6500 0,1000 0,95% 10,5000 11,0500 10,5000 201 4 276 2022-06-24 17:00:00
DINOPL DNP 309,2000 10,7000 3,58% 300,2000 311,4000 300,2000 131 271 80 722 784 2022-06-24 17:00:00
DOMDEV DOM 98,1000 0,1000 0,10% 98,0000 99,0000 97,6000 1 759 346 330 2022-06-24 17:00:00
DROZAPOL DPL 5,7400 0,3200 5,90% 5,5200 5,7400 5,5200 8 342 95 188 2022-06-24 17:00:00
ECHO ECH 3,1900 -0,0100 -0,31% 3,2050 3,2200 3,1900 7 464 47 862 2022-06-24 17:00:00
EDINVEST EDI 3,4000 -0,0600 -1,73% 3,4600 3,4600 3,3000 2 772 18 446 2022-06-24 16:21:39
EKOEXPORT EEX 1,4900 0,0600 4,20% 1,4600 1,4900 1,4500 1 750 5 144 2022-06-24 17:00:00
ELEKTROTI ELT 6,7000 -0,0400 -0,59% 6,7400 6,8400 6,6600 21 085 284 972 2022-06-24 16:40:19
ELKOP EKP 0,3945 -0,0010 -0,25% 0,3805 0,3945 0,3805 1 543 1 176 2022-06-22 16:16:02
ELZAB ELZ 2,1200 -0,0600 -2,75% 2,1200 2,1700 1,9300 572 2 314 2022-06-24 17:02:05
ENAP ENP 1,9000 0,1000 5,56% 1,9000 1,9000 1,9000 90 342 2022-06-24 16:11:37
ENEA ENA 10,0700 0,2250 2,29% 9,7200 10,0800 9,7200 453 907 9 038 728 2022-06-24 17:02:06
ENELMED ENE 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 155 4 650 2022-06-22 12:21:04
ENTER ENT 20,5000 -0,1000 -0,49% 21,5000 21,5000 20,0000 6 113 249 480 2022-06-24 17:00:21
ERBUD ERB 34,4000 -1,4500 -4,04% 35,4000 35,4000 33,0000 263 17 524 2022-06-24 13:37:03
ERG ERG 49,0000 0,0000 0,00% 49,0000 49,0000 45,6000 579 56 620 2022-06-24 16:16:24
ESOTIQ EAH 32,6000 0,4000 1,24% 32,4000 34,1000 32,4000 769 50 728 2022-06-24 17:00:00
EUROCASH EUR 10,2800 0,4100 4,15% 9,9000 10,3400 9,8300 109 698 2 225 132 2022-06-24 17:01:55
EUROTEL ETL 38,3000 0,1000 0,26% 38,6000 39,0000 38,3000 710 54 780 2022-06-24 16:15:48
FAMUR FMF 2,6560 -0,0420 -1,56% 2,6980 2,7200 2,6400 116 767 625 632 2022-06-24 17:00:00
FASING FSG 12,7500 -0,0500 -0,39% 12,2500 12,7500 12,2500 205 5 028 2022-06-23 17:00:00
FEERUM FEE 5,9000 0,0000 0,00% 5,9000 5,9000 5,9000 5 60 2022-06-24 14:25:53
FERRO FRO 25,8000 0,1000 0,39% 26,8000 26,8000 25,8000 445 23 184 2022-06-24 17:00:00
FERRUM FER 3,7400 -0,0200 -0,53% 3,7600 3,7800 3,6800 6 150 46 074 2022-06-24 17:00:00
FON FON 0,2205 0,0000 0,00% 0,2100 0,2205 0,2055 32 113 13 336 2022-06-23 17:00:00
FORTE FTE 37,8000 0,8000 2,16% 37,0000 37,8000 36,7000 475 35 536 2022-06-24 16:47:16
GAMEOPS GOP 6,8000 0,1000 1,49% 6,7000 6,9800 6,5000 3 956 53 140 2022-06-24 17:00:00
GAMFACTOR GIF 5,7800 0,1600 2,85% 5,8000 5,9400 5,7800 3 679 43 264 2022-06-24 17:00:00
GETIN GTN 1,2060 0,0200 1,69% 1,1860 1,2100 1,1760 88 790 211 572 2022-06-24 17:00:00
GETINOBLE GNB 0,1889 0,0056 3,06% 0,1850 0,1915 0,1836 1 086 930 409 264 2022-06-24 17:00:31
GIGROUP GIG 1,5200 -0,0098 -0,64% 1,5280 1,5298 1,4500 52 988 155 480 2022-06-23 15:51:58
GOBARTO GOB 7,1000 0,0000 0,00% 7,0000 7,1000 7,0000 379 5 366 2022-06-24 12:53:30
GPW GPW 36,8200 0,2200 0,60% 36,8000 37,2400 36,6200 64 364 4 756 220 2022-06-24 17:00:00
GROCLIN GCN 1,4020 -0,0680 -4,63% 1,4860 1,4860 1,4020 723 2 096 2022-06-24 17:00:00
GRODNO GRN 16,9800 0,3800 2,29% 16,5200 16,9800 16,5200 10 353 346 234 2022-06-24 17:00:00
GRUPAAZOTY ATT 43,9000 0,9600 2,24% 43,0000 44,8000 41,5000 266 092 23 137 658 2022-06-24 17:00:23
GRUPRACUJ GPP 48,0000 -1,0500 -2,14% 50,0000 50,0000 45,2500 11 367 1 073 834 2022-06-24 17:00:00
GTC GTC 6,4400 -0,1000 -1,53% 6,5200 6,5200 6,4400 118 1 536 2022-06-24 13:48:55
HANDLOWY BHW 61,8000 1,0000 1,64% 60,8000 61,8000 60,8000 27 097 3 331 082 2022-06-24 17:00:00
HARPER HRP 5,5000 0,5950 12,13% 4,9050 5,6500 4,9050 11 160 116 636 2022-06-24 17:00:00
HELIO HEL 14,9000 0,1000 0,68% 15,9000 15,9000 14,9000 78 2 344 2022-06-24 12:38:31
HERKULES HRS 1,2000 -0,0700 -5,51% 1,2650 1,2650 1,1750 14 552 34 904 2022-06-24 17:00:00
HMINWEST HMI 20,5000 -1,7000 -7,66% 22,0000 22,0000 20,1000 4 329 181 190 2022-06-24 17:00:00
HYDROTOR HDR 37,9000 0,3000 0,80% 37,9000 37,9000 37,9000 2 152 2022-06-24 09:00:00
IFCAPITAL IFC 1,0250 -0,4300 -29,55% 1,3650 1,5000 1,0050 1 481 771 3 278 810 2022-03-30 16:25:11
IFIRMA IFI 20,1000 -0,6000 -2,90% 20,3000 20,6000 20,1000 389 15 770 2022-06-24 17:00:00
IFSA IFR 2,4700 -0,1900 -7,14% 2,4300 2,6200 2,2000 5 250 25 162 2022-06-24 16:41:39
IMMOBILE GKI 1,5300 -0,0300 -1,92% 1,5700 1,5700 1,5300 1 006 3 078 2022-06-24 17:00:00
IMPERIO IMP 1,5700 -0,0700 -4,27% 1,6500 1,6500 1,5700 1 840 6 024 2022-06-24 16:00:12
IMS IMS 2,7400 0,0500 1,86% 2,6900 2,7400 2,6100 8 334 44 080 2022-06-24 17:00:00
INC INC 1,7700 0,0000 0,00% 1,7700 1,7700 1,7700 533 1 886 2022-06-24 16:31:59
INGBSK ING 175,0000 1,8000 1,04% 174,8000 176,0000 172,2000 2 202 768 974 2022-06-24 17:04:41
INPRO INP 6,0500 -0,2500 -3,97% 6,2000 6,2000 6,0500 318 3 934 2022-06-24 15:03:34
INSTALKRK INK 33,5000 -0,1000 -0,30% 33,5000 33,5000 32,0000 1 435 94 556 2022-06-24 15:58:52
INTERCARS CAR 384,0000 0,0000 0,00% 385,0000 390,0000 384,0000 2 469 1 905 304 2022-06-24 17:00:00
INTERSPPL IPO 0,6840 -0,0480 -6,56% 0,7340 0,7340 0,6840 13 128 18 074 2022-06-24 17:00:00
INTROL INL 4,6000 0,0000 0,00% 4,6000 4,6000 4,6000 2 18 2022-06-24 09:10:16
INVISTA INV 2,9000 0,3000 11,54% 2,6200 2,9000 2,6200 1 198 6 614 2022-06-24 16:15:30
IPOPEMA IPE 2,2800 -0,0700 -2,98% 2,2200 2,2800 2,2100 652 2 890 2022-06-24 14:39:08
IZOSTAL IZS 2,4900 -0,0300 -1,19% 2,4900 2,5000 2,4400 6 513 32 288 2022-06-24 16:39:15
JSW JSW 60,4800 -0,4000 -0,66% 61,4200 62,5000 57,8400 1 045 041 125 216 024 2022-06-24 17:03:14
K2HOLDING K2H 31,0000 -0,9000 -2,82% 32,1000 32,1000 31,0000 4 287 271 486 2022-06-24 17:00:00
KCI KCI 0,8700 -0,0060 -0,68% 0,8760 0,8760 0,8260 43 390 72 366 2022-06-24 17:00:00
KETY KTY 575,0000 -4,0000 -0,69% 587,0000 587,0000 571,0000 10 722 12 327 120 2022-06-24 17:00:24
KGHM KGH 117,3000 3,0000 2,62% 115,0000 117,9000 114,0000 597 398 138 685 216 2022-06-24 17:02:48
KINOPOL KPL 13,4500 -0,3500 -2,54% 13,8000 13,8000 13,3000 1 736 46 808 2022-06-24 15:29:24
KOGENERA KGN 23,8000 0,5000 2,15% 23,8000 23,8000 23,4000 125 5 858 2022-06-24 17:00:00
KOMPAP KMP 18,0000 1,1000 6,51% 16,9000 18,0000 16,9000 503 17 008 2022-06-23 14:49:53
KPPD KPD 80,4000 -4,4000 -5,19% 82,0000 84,4000 78,0000 553 89 236 2022-06-24 17:00:00
KRUK KRU 245,0000 12,0000 5,15% 233,0000 246,4000 233,0000 18 818 9 122 706 2022-06-24 17:00:00
KRVITAMIN KVT 13,3400 0,4200 3,25% 12,9400 13,3400 12,1000 1 818 45 370 2022-06-24 17:00:00
LARQ LRQ 1,3700 0,0700 5,38% 1,3700 1,3700 1,3700 2 6 2022-06-24 09:02:03
LENA LEN 3,3400 -0,0400 -1,18% 3,3800 3,3900 3,3400 778 5 222 2022-06-24 13:53:29
LENTEX LTX 8,1000 -0,0200 -0,25% 8,1000 8,1200 7,9000 949 15 352 2022-06-24 17:00:00
LIBET LBT 1,3700 -0,0800 -5,52% 1,4500 1,4500 1,3600 8 809 23 986 2022-06-23 14:44:04
LIVECHAT LVC 95,2000 -1,6000 -1,65% 96,5000 97,6000 95,1000 8 286 1 604 102 2022-06-24 17:00:00
LOKUM LKD 14,9000 -0,1000 -0,67% 14,9000 14,9000 14,9000 11 328 2022-06-24 15:29:58
LOTOS LTS 65,5400 -0,7000 -1,06% 67,0000 67,3000 65,3600 245 007 32 466 296 2022-06-24 17:00:00
LPP LPP 8635,0000 -540,0000 -5,89% 9 225,0000 9 225,0000 8 635,0000 3 507 61 539 832 2022-06-24 17:04:16
LSISOFT LSI 12,8000 -0,1000 -0,78% 13,0000 13,0000 12,8000 517 13 316 2022-06-24 17:02:53
LUBAWA LBW 2,2100 0,0500 2,31% 2,1600 2,2150 2,1500 244 943 1 069 736 2022-06-24 17:04:53
MABION MAB 21,9800 0,9700 4,62% 21,5000 22,1800 21,5000 50 663 2 220 706 2022-06-24 17:01:37
MAKARONPL MAK 7,4800 -0,0200 -0,27% 7,5000 7,5000 7,4000 1 129 16 884 2022-06-24 17:00:00
MANGATA MGT 74,6000 0,0000 0,00% 74,6000 74,6000 71,0000 33 4 708 2022-06-24 11:10:22
MARVIPOL MVP 5,7800 -0,0600 -1,03% 5,7200 5,7800 5,7000 3 151 36 028 2022-06-24 16:34:58
MAXCOM MXC 11,6000 -0,1000 -0,85% 11,7000 11,7000 11,6000 132 3 064 2022-06-24 15:27:47
MBANK MBK 239,4000 -1,8000 -0,75% 246,0000 246,0000 236,0000 25 341 12 144 676 2022-06-24 17:00:00
MCI MCI 16,4500 0,0000 0,00% 16,0500 16,4500 16,0000 239 7 750 2022-06-24 13:05:56
MDIENERGIA MDI 2,6000 0,0900 3,59% 2,5200 2,6100 2,3600 5 118 25 050 2022-06-24 16:13:47
MEDICALG MDG 6,6900 0,0000 0,00% 6,6900 6,6900 6,4200 6 464 84 794 2022-06-24 16:48:00
MEDINICE ICE 10,7000 -0,5000 -4,46% 10,7200 11,0000 10,3800 5 236 110 946 2022-06-24 17:01:38
MENNICA MNC 19,1000 0,0500 0,26% 19,4000 19,5000 19,1000 710 27 668 2022-06-24 14:32:27
MERCATOR MRC 52,2600 1,9600 3,90% 51,1800 52,8000 50,2400 32 594 3 371 896 2022-06-24 17:00:00
MERCOR MCR 10,1500 -0,0500 -0,49% 10,1000 10,2000 10,1000 221 4 498 2022-06-24 17:00:00
MEXPOLSKA MEX 2,4600 0,0000 0,00% 2,4600 2,4600 2,4600 12 60 2022-06-24 09:00:49
MFO MFO 43,0000 1,0000 2,38% 43,1000 43,1000 42,8000 323 27 688 2022-06-24 16:29:49
MILLENNIUM MIL 4,0620 0,0620 1,55% 4,0540 4,1300 3,9660 1 384 234 11 238 274 2022-06-24 17:00:00
MIRACULUM MIR 1,1950 0,0050 0,42% 1,1900 1,1950 1,1900 1 900 4 528 2022-06-24 12:00:16
MIRBUD MRB 3,0900 0,0400 1,31% 3,1000 3,1100 3,0500 47 138 290 056 2022-06-24 17:00:00
MLPGROUP MLG 69,2000 2,2000 3,28% 69,2000 69,2000 69,2000 5 692 2022-06-24 09:00:00
MLSYSTEM MLS 58,5000 0,2500 0,43% 58,9000 59,9500 58,5000 4 269 507 304 2022-06-24 17:04:44
MOBRUK MBR 287,0000 7,5000 2,68% 279,0000 287,0000 279,0000 20 277 11 409 432 2022-06-24 17:00:00
MOJ MOJ 1,6500 -0,0500 -2,94% 1,6500 1,6500 1,6500 794 2 620 2022-06-15 09:00:00
MOLECURE MOC 13,1200 -10,7300 -44,99% 16,3600 17,4800 13,1200 240 653 7 165 164 2022-06-24 17:04:52
MONNARI MON 3,6300 0,0900 2,54% 3,5700 3,6300 3,5300 6 091 43 630 2022-06-24 16:20:53
MOSTALPLC MSP 24,4000 -1,0000 -3,94% 25,4000 25,9000 23,7000 11 591 559 654 2022-06-24 17:00:00
MOSTALWAR MSW 5,8000 0,0600 1,05% 5,7000 5,8600 5,7000 1 137 13 092 2022-06-24 13:14:01
MOSTALZAB MSZ 1,6260 0,0460 2,91% 1,5900 1,6260 1,5800 49 055 157 136 2022-06-24 17:00:00
MUZA MZA 5,8000 0,4500 8,41% 5,4000 5,8000 5,3500 2 100 23 196 2022-06-24 16:17:07
NANOGROUP NNG 1,2460 0,0780 6,68% 1,2360 1,2480 1,1620 8 526 20 828 2022-06-24 16:27:54
NEUCA NEU 760,0000 54,0000 7,65% 706,0000 760,0000 706,0000 1 333 1 948 356 2022-06-24 17:00:00
NEWAG NWG 18,4000 -0,1000 -0,54% 18,1500 18,4000 18,1500 546 19 970 2022-06-24 17:00:00
NEXITY NXG 2,7300 0,0100 0,37% 2,7500 2,7500 2,6000 710 3 744 2022-06-24 14:33:53
NTTSYSTEM NTT 4,1900 0,1100 2,70% 4,1400 4,1900 4,0500 7 730 63 282 2022-06-24 17:00:00
ODLEWNIE ODL 6,5400 0,0000 0,00% 6,5600 6,5600 6,5400 3 361 43 976 2022-06-24 16:31:47
OEX OEX 33,0000 0,0000 0,00% 33,4000 33,8000 33,0000 353 23 764 2022-06-24 17:00:00
ONDE OND 10,9800 0,0800 0,73% 11,0000 11,1800 10,9800 11 925 262 194 2022-06-24 16:47:49
OPONEO.PL OPN 42,0000 -0,5000 -1,18% 44,5000 45,2000 41,7000 1 562 133 542 2022-06-24 17:00:14
OPTEAM OPM 10,3600 0,1400 1,37% 10,2200 10,3600 10,2200 554 11 370 2022-06-24 12:35:35
ORANGEPL OPL 5,9740 0,1120 1,91% 5,8900 6,0200 5,8320 1 308 047 15 608 824 2022-06-24 17:00:00
ORZBIALY OBL 22,8000 0,8000 3,64% 22,8000 22,8000 22,8000 250 11 400 2022-06-24 09:00:21
OTLOG OTS 10,9500 0,3000 2,82% 10,6500 10,9500 10,6500 1 766 38 164 2022-06-24 16:01:33
OTMUCHOW OTM 2,4500 0,0000 0,00% 2,5000 2,5000 2,4500 1 002 4 910 2022-06-24 13:23:09
PAMAPOL PMP 3,5400 0,1100 3,21% 3,4900 3,5800 3,4000 17 258 118 640 2022-06-24 17:00:00
PANOVA NVA 13,1000 0,0000 0,00% 13,0000 13,1000 13,0000 1 875 48 864 2022-06-24 16:21:25
PATENTUS PAT 1,2400 -0,0200 -1,59% 1,2600 1,2600 1,1800 4 032 9 734 2022-06-24 15:06:12
PCCROKITA PCR 83,2000 0,8000 0,97% 82,3000 85,0000 82,3000 1 668 279 250 2022-06-24 17:00:00
PCFGROUP PCF 48,5500 -1,1000 -2,22% 49,6500 49,6500 46,6000 1 025 98 372 2022-06-24 17:00:00
PEKABEX PBX 13,2500 0,0500 0,38% 13,3000 13,3000 12,8500 715 18 958 2022-06-24 15:15:21
PEKAO PEO 84,1600 2,1600 2,63% 82,6600 84,3400 81,6000 405 163 67 446 208 2022-06-24 17:00:23
PEP PEP 85,9000 -2,0000 -2,28% 87,7000 87,7000 83,4000 1 287 219 328 2022-06-24 17:00:00
PEPEES PPS 1,3000 -0,0700 -5,11% 1,3900 1,3900 1,3000 26 010 67 648 2022-06-24 15:19:57
PGE PGE 10,9300 0,2150 2,01% 10,7400 10,9950 10,6950 1 248 202 27 132 056 2022-06-24 17:00:43
PGFGROUP PGV 0,7980 -0,0980 -10,94% 0,8900 1,0500 0,7300 787 117 1 371 574 2022-06-24 17:00:00
PGNIG PGN 5,5200 -0,0020 -0,04% 5,5740 5,6620 5,5200 2 388 744 26 585 996 2022-06-24 17:00:23
PHARMENA PHR 6,1600 -0,0200 -0,32% 6,3000 6,3000 5,7600 400 4 748 2022-06-23 14:50:11
PHN PHN 12,1000 0,3500 2,98% 12,1000 12,1000 11,6000 318 7 448 2022-06-24 17:00:27
PKNORLEN PKN 64,7000 0,2000 0,31% 65,0200 65,4800 64,4200 681 719 88 590 872 2022-06-24 17:00:00
PKOBP PKO 28,9100 1,0200 3,66% 28,0000 29,0300 27,7900 1 561 478 89 185 056 2022-06-24 17:04:30
PKPCARGO PKP 10,9600 0,2600 2,43% 10,7300 11,0000 10,3200 99 837 2 120 400 2022-06-24 17:04:35
PLAYWAY PLW 302,0000 0,5000 0,17% 302,5000 305,0000 295,5000 2 818 1 704 512 2022-06-24 17:00:00
PMPG PGM 3,2000 0,1000 3,23% 3,1000 3,2000 3,1000 1 303 8 162 2022-06-24 16:29:27
POLICE PCE 11,0000 0,0000 0,00% 11,0000 11,0000 11,0000 500 11 000 2022-06-24 10:07:07
POLIMEXMS PXM 3,2020 0,0020 0,06% 3,2500 3,2680 3,1800 147 284 945 378 2022-06-24 17:00:00
POLTREG PTG 38,7000 0,8000 2,11% 38,8000 38,8000 35,0000 982 73 054 2022-06-24 17:00:00
POLWAX PWX 3,0100 0,0100 0,33% 3,0000 3,0100 2,9300 5 206 31 214 2022-06-24 14:09:03
PRAGMAINK PRI 3,6000 -0,0200 -0,55% 3,7000 3,7000 3,6000 142 1 022 2022-06-23 11:53:53
PROCHEM PRM 37,0000 0,0000 0,00% 37,0000 37,0000 37,0000 2 148 2022-06-24 09:00:00
PROJPRZEM PJP 8,6000 -0,2000 -2,27% 8,8000 9,2000 8,2000 2 569 44 988 2022-06-24 14:38:42
PROTEKTOR PRT 2,6400 0,0500 1,93% 2,5900 2,6400 2,5500 3 543 18 356 2022-06-24 17:04:03
PUNKPIRAT PUN 0,2580 0,0000 0,00% 0,2580 0,2580 0,2580 503 260 2022-06-24 15:09:19
PURE PUR 42,0000 -0,3000 -0,71% 42,2000 44,0000 41,1000 2 294 193 516 2022-06-24 17:00:00
PZU PZU 29,7000 0,4200 1,43% 29,1900 29,7200 29,1300 1 063 288 62 672 592 2022-06-24 17:04:43
QUERCUS QRS 3,4000 -0,1000 -2,86% 3,4800 3,4800 3,3300 8 903 60 662 2022-06-24 16:40:56
R22 R22 38,5000 0,4000 1,05% 38,5000 38,5000 38,0000 327 25 140 2022-06-24 16:49:36
RAFAKO RFK 1,6600 0,0060 0,36% 1,6860 1,6860 1,6540 166 218 551 596 2022-06-24 17:01:24
RAINBOW RBW 21,0000 -0,1500 -0,71% 21,1500 21,8500 21,0000 14 541 626 956 2022-06-24 17:00:00
RANKPROGR RNK 1,7200 0,1150 7,17% 1,6050 1,7200 1,5400 43 330 142 636 2022-06-24 16:49:30
RAWLPLUG RWL 14,3000 -0,2000 -1,38% 14,5000 14,5000 14,2500 868 24 802 2022-06-24 17:00:00
RELPOL RLP 5,7000 0,1000 1,79% 5,5600 5,7000 5,5600 3 859 43 554 2022-06-24 15:15:17
REMAK RMK 11,8500 0,0000 0,00% 12,3500 12,3500 11,2000 1 604 36 786 2022-06-24 17:00:00
RESBUD RES 0,6000 0,0000 0,00% 0,5980 0,6000 0,5980 2 528 3 034 2022-06-24 17:00:00
ROPCZYCE RPC 29,9000 0,4000 1,36% 29,5000 30,7000 29,4000 652 39 056 2022-06-24 16:09:52
RYVU RVU 22,7000 -1,4000 -5,81% 24,1500 24,8500 22,2000 14 868 679 746 2022-06-24 17:00:00
SANOK SNK 11,0200 0,0200 0,18% 11,0000 11,2200 10,9800 2 195 48 508 2022-06-24 17:00:00
SANPL SPL 248,0000 8,0000 3,33% 238,2000 248,0000 238,0000 53 167 25 724 742 2022-06-24 17:00:23
SANWIL SNW 1,4150 0,0000 0,00% 1,4150 1,4150 1,3800 2 912 8 086 2022-06-24 15:54:58
SATIS STS 0,5900 -0,0100 -1,67% 0,5900 0,6000 0,5900 8 500 10 072 2022-06-23 17:00:00
SECOGROUP SWG 14,9000 -0,1000 -0,67% 14,9000 14,9000 14,9000 5 150 2022-06-17 17:00:00
SEKO SEK 6,8500 0,0000 0,00% 6,9000 6,9000 6,8500 150 2 066 2022-06-24 15:00:54
SELENAFM SEL 22,2000 0,4000 1,83% 20,2000 22,2000 20,2000 2 414 105 614 2022-06-24 16:41:08
SELVITA SLV 67,4000 1,1000 1,66% 66,0000 67,4000 63,4000 3 426 448 980 2022-06-24 17:00:00
SFINKS SFS 0,3800 -0,0080 -2,06% 0,3800 0,3880 0,3600 37 000 27 096 2022-06-24 16:45:20
SHOPER SHO 33,0000 1,5000 4,76% 31,9000 33,1000 30,8000 510 33 206 2022-06-24 17:00:00
SKARBIEC SKH 21,3000 0,0000 0,00% 21,2000 21,3000 21,2000 11 468 2022-06-24 14:23:03
SKOTAN SKT 1,3800 -0,0200 -1,43% 1,4000 1,4000 1,3280 136 374 2022-06-24 14:25:29
SKYLINE SKL 0,6900 -0,0100 -1,43% 0,7000 0,7000 0,6900 6 425 8 926 2022-06-15 16:10:03
SNIEZKA SKA 69,8000 -2,0000 -2,79% 72,0000 73,0000 69,4000 306 44 090 2022-06-24 17:00:00
SOHODEV SHD 0,5650 -0,0050 -0,88% 0,5650 0,5650 0,5650 2 396 2 708 2022-06-24 16:01:37
SONEL SON 9,7000 0,0000 0,00% 9,7000 9,7000 9,7000 110 2 134 2022-06-24 15:17:30
SPYROSOFT SPR 280,0000 0,0000 0,00% 282,0000 290,0000 280,0000 199 113 514 2022-06-24 14:51:55
STALEXP STX 2,9800 -0,0050 -0,17% 2,9800 2,9800 2,9050 7 451 43 632 2022-06-24 17:00:00
STALPROD STP 263,0000 -5,5000 -2,05% 269,5000 269,5000 261,0000 3 319 1 766 790 2022-06-24 17:00:00
STALPROFI STF 10,6400 -0,0600 -0,56% 10,7000 10,7800 10,6000 7 333 156 578 2022-06-24 17:00:00
STSHOLDING STH 15,2000 0,0000 0,00% 15,2600 15,5480 15,2000 6 386 195 628 2022-06-24 17:00:00
SUNEX SNX 13,6000 1,9500 16,74% 11,8000 14,2000 11,6500 373 957 9 779 182 2022-06-24 17:04:57
SUWARY SUW 24,0000 0,0000 0,00% 24,0000 24,0000 24,0000 86 4 128 2022-06-24 15:45:06
SYGNITY SGN 12,5000 -0,3500 -2,72% 12,7000 12,7000 12,0500 1 460 36 072 2022-06-24 17:04:30
SYNEKTIK SNT 23,6000 0,1000 0,43% 23,5000 24,4000 23,0000 4 940 232 250 2022-06-24 16:30:41
TALEX TLX 16,3000 0,0000 0,00% 16,3000 16,3000 16,3000 2 66 2022-06-24 09:01:00
TARCZYNSKI TAR 41,6000 1,6000 4,00% 40,0000 42,4000 40,0000 662 54 970 2022-06-24 16:30:48
TAURONPE TPE 3,3860 0,0760 2,30% 3,3100 3,4200 3,2900 2 721 090 18 297 224 2022-06-24 17:00:00
TBULL TBL 10,2500 -0,1000 -0,97% 9,6800 10,2500 9,6800 15 296 2022-06-24 17:00:00
TESGAS TSG 3,6700 -0,0300 -0,81% 3,7100 3,7100 3,6000 6 814 49 298 2022-06-24 13:39:17
TIM TIM 31,1000 -0,5000 -1,58% 31,5000 31,6000 31,0000 11 496 719 308 2022-06-24 17:00:31
TORPOL TOR 19,0600 0,0600 0,32% 19,1000 19,1000 18,8000 14 356 543 584 2022-06-24 17:00:00
TOWERINVT TOW 8,4000 0,3600 4,48% 8,0400 8,4000 8,0200 170 2 738 2022-06-24 17:00:00
TOYA TOA 5,7400 -0,0400 -0,69% 5,7900 5,8200 5,6900 8 160 93 866 2022-06-24 17:00:00
TRAKCJA TRK 1,5600 -0,0400 -2,50% 1,6080 1,6400 1,5500 182 238 579 662 2022-06-24 17:00:00
TRANSPOL TRN 3,1900 -0,1100 -3,33% 3,3000 3,3000 3,1900 3 002 19 240 2022-06-24 17:00:00
TSGAMES TEN 118,0000 1,5000 1,29% 117,2000 119,5000 115,2000 19 200 4 506 404 2022-06-24 17:00:00
ULMA ULM 57,0000 -0,4000 -0,70% 57,0000 57,0000 57,0000 10 1 140 2022-06-24 14:16:09
ULTGAMES ULG 17,8000 0,0600 0,34% 17,7400 18,0800 17,7400 499 17 778 2022-06-24 16:22:12
UNIBEP UNI 8,5000 0,4000 4,94% 8,1000 8,5000 8,1000 1 329 21 600 2022-06-24 16:40:18
UNIMA U2K 4,6700 0,2100 4,71% 4,5600 4,7900 4,4900 12 396 112 540 2022-06-24 16:47:00
UNIMOT UNT 48,8000 -0,7500 -1,51% 49,9000 49,9000 48,5500 2 704 264 574 2022-06-24 17:00:00
VENTUREIN VTI 2,6200 0,1200 4,80% 2,5400 2,6200 2,5400 32 168 2022-06-24 09:47:14
VERCOM VRC 36,4000 0,1000 0,28% 36,5000 36,5000 36,0000 2 408 175 376 2022-06-24 16:08:24
VIGOSYS VGO 636,0000 -14,0000 -2,15% 642,0000 678,0000 632,0000 347 455 956 2022-06-24 17:00:00
VINDEXUS VIN 6,6400 0,0600 0,91% 6,5800 6,6400 6,5800 276 3 632 2022-06-24 11:30:09
VISTAL VTL 1,3660 0,0300 2,25% 1,3360 1,3860 1,3020 23 421 62 906 2022-06-24 17:00:00
VIVID VVD 1,3100 0,0100 0,77% 1,2500 1,3100 1,2500 15 500 40 396 2022-06-24 17:00:00
VOTUM VOT 32,4000 0,4000 1,25% 32,0000 33,5000 31,8000 36 139 2 342 266 2022-06-24 17:02:30
VOXEL VOX 42,0000 1,0000 2,44% 41,0000 42,3000 40,5000 10 139 846 890 2022-06-24 16:47:06
VRG VRG 3,7200 -0,0600 -1,59% 3,7800 3,9300 3,7200 5 006 37 638 2022-06-24 17:00:00
WASKO WAS 1,8150 0,0050 0,28% 1,8100 1,8150 1,7600 5 164 18 562 2022-06-24 17:00:00
WAWEL WWL 495,0000 14,0000 2,91% 480,0000 495,0000 480,0000 185 179 652 2022-06-24 17:00:00
WIELTON WLT 5,8900 -0,0600 -1,01% 5,9100 5,9800 5,8600 26 524 312 602 2022-06-24 17:00:00
WIKANA WIK 3,4100 0,0000 0,00% 3,4100 3,4100 3,4100 400 2 728 2022-06-23 09:04:41
WIRTUALNA WPL 96,0000 2,0000 2,13% 91,2000 96,5000 91,2000 2 805 536 056 2022-06-24 17:00:00
WITTCHEN WTN 18,2000 0,2000 1,11% 18,2000 18,2000 17,9000 3 778 136 882 2022-06-24 17:00:00
WOJAS WOJ 4,5100 0,0000 0,00% 4,5100 4,6900 4,5100 2 212 19 974 2022-06-24 15:10:05
XTB XTB 20,0000 -0,3400 -1,67% 20,3000 20,3000 19,9600 54 194 2 180 294 2022-06-24 17:04:40
XTPL XTP 43,3000 -1,6000 -3,56% 44,8000 44,8000 43,3000 760 66 180 2022-06-24 17:00:00
ZAMET ZMT 0,7540 -0,0100 -1,31% 0,7640 0,7640 0,7300 36 100 54 098 2022-06-24 17:00:00
ZEPAK ZEP 23,2500 0,4000 1,75% 23,1000 23,4500 22,5000 32 812 1 509 738 2022-06-24 17:00:00
ZPUE PUE 280,0000 -11,0000 -3,78% 284,0000 286,0000 271,0000 374 206 546 2022-06-24 15:27:32
ZREMB ZRE 1,9000 0,0000 0,00% 1,9800 1,9800 1,8600 4 597 17 194 2022-06-24 17:02:10
ZUE ZUE 3,5000 0,0100 0,29% 3,4900 3,5000 3,3800 1 436 9 884 2022-06-24 17:00:00