4 846,5100
-0,36% -17,3400
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 4 863,8500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 846,1500
Max 1D: 4 846,5100
Min 1D: 4 846,1500
Wolumen obrotu: 13 141 883 szt.
Wartość obrotu: 167 842 272 zł
Liczba transakcji: 33 541
Stopa zwrotu 1R: -10,56%
Max 1R: 6 106,1800
Min 1R: 4 492,4900

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 489,0000 9,0000 1,88% 477,0000 489,5000 476,5000 1 568 1 510 138 2022-05-27 17:00:17
3RGAMES 3RG 0,3990 0,0150 3,91% 0,3840 0,4000 0,3840 13 010 10 168 2022-05-27 15:42:38
ABPL ABE 47,2000 -0,3500 -0,74% 47,4500 47,4500 46,9000 782 73 868 2022-05-27 17:00:00
ACAUTOGAZ ACG 28,8000 0,1000 0,35% 28,8000 28,8000 28,8000 30 1 728 2022-05-27 14:39:18
ACTION ACT 11,1000 -0,1400 -1,25% 11,3000 11,3000 11,0000 12 619 280 754 2022-05-27 17:00:00
AGORA AGO 5,6700 -0,0500 -0,87% 5,7200 5,7200 5,6600 1 601 18 144 2022-05-27 17:00:00
AGROTON AGT 4,7100 -0,0350 -0,74% 4,7450 4,7450 4,5100 8 530 78 400 2022-05-27 16:43:36
AIGAMES ALG 1,9800 0,0000 0,00% 1,9300 1,9800 1,9300 3 422 13 436 2022-05-27 13:56:41
AILLERON ALL 10,8500 -0,5500 -4,82% 11,4000 11,4000 10,8500 11 816 262 296 2022-05-27 17:00:00
ALIOR ALR 32,9200 -0,9800 -2,89% 33,8000 34,0000 32,7800 159 933 10 582 190 2022-05-27 17:02:46
ALTUS ALI 1,2000 0,0450 3,90% 1,1800 1,2000 1,1800 10 24 2022-05-27 15:19:58
ALUMETAL AML 68,3000 0,0000 0,00% 68,3000 68,3000 68,1000 1 327 181 026 2022-05-27 17:00:00
AMBRA AMB 19,9400 0,0400 0,20% 20,0000 20,0000 19,9000 1 491 59 470 2022-05-27 17:00:00
AMICA AMC 84,0000 -4,5000 -5,08% 88,5000 88,5000 83,9000 13 574 2 315 652 2022-05-27 17:00:28
ANSWEAR ANR 19,8000 0,4600 2,38% 19,5000 19,8000 19,3000 2 957 115 346 2022-05-27 17:00:00
APATOR APT 14,3000 -0,2000 -1,38% 14,5000 14,5000 14,1000 10 844 311 802 2022-05-27 17:03:27
APLISENS APN 14,2000 -0,1000 -0,70% 14,2000 14,2000 14,0000 2 083 58 332 2022-05-27 17:00:00
APSENERGY APE 3,2200 0,0700 2,22% 3,1500 3,2200 3,1000 542 3 366 2022-05-27 09:45:22
ARCHICOM ARH 18,2500 0,3500 1,96% 17,9500 18,2500 17,9500 867 31 406 2022-05-27 09:46:51
ARCTIC ATC 12,2200 -0,1400 -1,13% 12,3800 12,3800 12,0200 44 281 1 080 700 2022-05-27 17:00:00
ARTIFEX ART 7,1000 0,2200 3,20% 6,9800 7,1600 6,9000 5 813 81 270 2022-05-27 17:02:38
ASBIS ASB 12,6900 -0,1100 -0,86% 12,8900 12,9000 12,4500 68 855 1 733 926 2022-05-27 17:01:15
ASSECOBS ABS 40,0000 0,0000 0,00% 40,2000 40,2000 39,6000 721 57 454 2022-05-27 17:00:00
ASSECOPOL ACP 76,1000 -2,0000 -2,56% 78,1000 78,3500 76,1000 32 412 4 984 096 2022-05-27 17:00:23
ASSECOSEE ASE 46,8000 -0,7000 -1,47% 48,0000 49,0000 46,3000 5 100 480 188 2022-05-27 17:00:00
ASTARTA AST 26,3000 -0,8000 -2,95% 26,9500 26,9500 25,8500 20 150 1 058 048 2022-05-27 17:00:00
ATAL 1AT 41,4000 0,8000 1,97% 41,0000 41,5000 40,7000 12 200 1 002 800 2022-05-27 17:00:00
ATENDE ATD 3,5000 -0,1300 -3,58% 3,6300 3,6500 3,5000 16 240 116 060 2022-05-27 17:00:00
ATLANTAPL ATP 8,2600 -0,2800 -3,28% 8,2200 8,2600 8,2200 167 2 758 2022-05-27 13:32:57
ATLASEST ATL 2,2600 0,0200 0,89% 2,2200 2,2600 2,2200 17 501 77 704 2022-05-25 17:00:00
ATMGRUPA ATG 3,9500 -0,0900 -2,23% 4,0200 4,0200 3,9500 227 1 800 2022-05-27 14:14:06
AUTOPARTN APR 14,0200 -0,0200 -0,14% 14,1800 14,1800 13,9000 256 197 7 123 456 2022-05-27 17:04:14
BBIDEV BBD 4,2800 0,2800 7,00% 4,1700 4,5800 4,1700 8 599 74 270 2022-05-27 17:00:00
BENEFIT BFT 574,0000 2,0000 0,35% 558,0000 574,0000 558,0000 246 279 824 2022-05-27 17:00:00
BERLING BRG 4,7600 -0,1200 -2,46% 4,7600 4,7600 4,7600 100 952 2022-05-20 15:00:00
BIGCHEESE BCS 40,2000 0,4500 1,13% 39,4000 40,5000 39,4000 3 932 312 854 2022-05-27 17:00:00
BIOMAXIMA BMX 24,8500 0,1500 0,61% 24,6500 24,8500 24,3000 3 554 175 682 2022-05-27 17:00:00
BIOMEDLUB BML 3,4120 -0,0280 -0,81% 3,4500 3,4500 3,3800 71 815 490 026 2022-05-27 17:00:00
BIOPLANET BIP 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 159 3 816 2022-05-27 16:24:48
BIOTON BIO 3,9400 -0,0250 -0,63% 3,9650 3,9950 3,9250 10 705 84 730 2022-05-27 16:32:01
BOGDANKA LWB 54,6000 1,2000 2,25% 53,8000 55,9500 52,6000 288 042 31 549 996 2022-05-27 17:03:33
BOOMBIT BBT 14,3000 -0,3200 -2,19% 14,5000 14,5000 14,2400 2 038 58 666 2022-05-27 16:49:18
BORYSZEW BRS 5,9500 -0,0200 -0,34% 5,9900 6,0000 5,9100 84 651 1 010 190 2022-05-27 17:04:05
BOS BOS 8,5300 0,0100 0,12% 8,7800 8,7800 8,5300 10 865 189 794 2022-05-27 16:44:20
BOWIM BOW 14,8600 0,3800 2,62% 14,5000 14,9000 14,4000 58 229 1 715 140 2022-05-27 17:01:08
BRAND24 B24 24,3000 0,5000 2,10% 23,1000 24,3000 23,1000 1 371 65 780 2022-05-27 17:00:00
BUDIMEX BDX 225,5000 1,5000 0,67% 225,0000 226,5000 224,0000 8 355 3 765 230 2022-05-27 17:04:24
BUMECH BMC 35,1600 -0,1200 -0,34% 35,6800 35,8000 34,7400 75 767 5 349 692 2022-05-27 17:01:39
CAPTORTX CTX 134,5000 -2,0000 -1,47% 138,0000 138,0000 134,5000 121 33 288 2022-05-27 16:04:14
CAVATINA CAV 20,6000 -0,2000 -0,96% 20,0000 20,6000 20,0000 86 3 452 2022-05-27 11:19:11
CCC CCC 48,8900 1,8900 4,02% 47,4000 48,9800 46,5600 331 860 31 835 982 2022-05-27 17:03:37
CDRL CDL 20,5000 0,0000 0,00% 20,5000 20,5000 20,5000 10 410 2022-05-27 09:00:00
CELTIC CPD 9,9600 0,8200 8,97% 9,1600 10,0000 8,9400 7 909 147 892 2022-05-27 16:33:43
CIECH CIE 40,6400 0,4600 1,14% 40,2000 40,6600 40,1200 13 294 1 077 006 2022-05-27 17:00:23
CIGAMES CIG 1,7760 -0,0240 -1,33% 1,7800 1,8560 1,7520 1 155 751 4 214 126 2022-05-27 17:00:00
CITYSERV CTS 12,1920 0,4420 3,76% 11,7540 12,1920 11,7540 1 992 47 874 2022-05-27 14:26:36
CLNPHARMA CLN 16,4800 -0,5200 -3,06% 17,0400 17,9000 16,2600 66 842 2 230 116 2022-05-27 17:00:00
CNT CNT 22,2000 -0,3000 -1,33% 22,4000 22,4000 21,4000 434 18 974 2022-05-27 11:00:19
COALENERG CLE 1,5260 0,0060 0,39% 1,5380 1,5820 1,5100 69 047 214 230 2022-05-27 17:00:00
COGNOR COG 5,1400 -0,0300 -0,58% 5,1500 5,2500 5,1100 61 293 633 656 2022-05-27 17:00:00
COMARCH CMR 177,8000 2,8000 1,60% 175,0000 180,0000 173,6000 651 230 630 2022-05-27 17:00:00
COMP CMP 43,8000 0,8000 1,86% 42,8000 43,8000 42,5000 7 671 665 592 2022-05-27 17:00:17
COMPREMUM CPR 2,5000 0,0100 0,40% 2,4950 2,5000 2,4400 13 466 66 300 2022-05-27 16:42:37
CORMAY CRM 0,9270 0,0180 1,98% 0,9290 0,9290 0,9050 8 460 15 474 2022-05-27 17:03:57
CREEPYJAR CRJ 592,0000 -4,0000 -0,67% 585,0000 605,0000 568,0000 336 394 420 2022-05-27 17:00:00
DADELO DAD 11,5000 0,2000 1,77% 12,0000 12,0000 11,5000 931 21 478 2022-05-27 12:48:42
DATAWALK DAT 142,9600 -1,0400 -0,72% 142,8000 145,8000 142,1000 956 273 980 2022-05-27 17:00:00
DEBICA DBC 67,0000 -0,2000 -0,30% 67,0000 67,2000 66,8000 359 48 088 2022-05-27 16:42:19
DECORA DCR 33,2000 -0,4000 -1,19% 33,6000 33,6000 32,4000 1 268 83 510 2022-05-27 17:00:00
DEKPOL DEK 26,7000 0,0000 0,00% 26,7000 26,7000 26,6000 281 15 006 2022-05-27 15:46:48
DELKO DEL 14,8500 0,0000 0,00% 14,9000 14,9000 14,7000 2 128 63 106 2022-05-27 17:00:00
DEVELIA DVL 2,8600 -0,0300 -1,04% 2,8900 2,8900 2,8000 127 007 722 674 2022-05-27 17:00:50
DOMDEV DOM 100,6000 0,6000 0,60% 100,0000 100,6000 100,0000 2 327 465 636 2022-05-27 17:00:00
ECHO ECH 3,1400 -0,0550 -1,72% 3,1500 3,1900 3,1000 39 566 248 122 2022-05-27 17:00:41
ELEKTROTI ELT 6,1800 -0,4000 -6,08% 6,3000 6,3000 5,9600 128 010 1 562 150 2022-05-27 16:49:30
ELZAB ELZ 2,1800 -0,0800 -3,54% 2,2500 2,2500 2,1700 922 4 072 2022-05-27 17:00:00
ENEA ENA 9,0150 -0,1250 -1,37% 9,1800 9,1800 8,9800 259 898 4 695 624 2022-05-27 17:00:00
ENELMED ENE 15,6000 0,0000 0,00% 15,6000 15,6000 15,6000 485 15 132 2022-05-23 09:59:11
ENTER ENT 27,2000 0,5000 1,87% 26,7000 27,2000 26,6000 643 34 730 2022-05-27 17:00:00
ERBUD ERB 35,0000 0,6000 1,74% 35,5000 35,5000 34,1500 525 36 502 2022-05-27 15:58:24
ESOTIQ EAH 37,5000 -0,5000 -1,32% 38,2000 38,2000 37,0000 272 20 286 2022-05-27 17:00:00
EUROCASH EUR 11,3900 0,0000 0,00% 11,3700 11,3900 11,2100 84 068 1 904 650 2022-05-27 17:02:33
EUROTEL ETL 40,9000 -0,1000 -0,24% 41,0000 41,3000 39,1000 3 627 292 362 2022-05-27 17:00:00
FAMUR FMF 2,7740 0,0260 0,95% 2,7480 2,7740 2,7020 151 831 835 766 2022-05-27 17:01:12
FEERUM FEE 5,7000 -0,5500 -8,80% 6,2500 6,2500 5,7000 887 10 318 2022-05-27 13:39:31
FERRO FRO 28,8000 0,6000 2,13% 28,6000 29,1000 27,9000 2 045 117 390 2022-05-27 17:00:00
FERRUM FER 3,8000 -0,0600 -1,55% 3,8600 3,8600 3,8000 52 402 2022-05-27 13:38:54
FORTE FTE 37,0000 1,1000 3,06% 37,4000 37,4000 35,7000 1 174 86 358 2022-05-27 15:19:06
GETIN GTN 0,9990 0,0080 0,81% 0,9870 1,0200 0,9870 38 590 77 256 2022-05-27 17:00:00
GETINOBLE GNB 0,1920 -0,0050 -2,54% 0,1970 0,1971 0,1910 1 835 285 710 324 2022-05-27 17:03:22
GIGROUP GIG 1,4978 -0,0222 -1,46% 1,4980 1,4980 1,4978 155 464 2022-05-27 09:08:06
GOBARTO GOB 6,2000 -0,2000 -3,13% 6,2000 6,2000 6,2000 579 7 180 2022-05-27 16:43:12
GPW GPW 38,0000 0,3800 1,01% 38,0000 38,1800 37,8000 36 675 2 783 624 2022-05-27 17:01:21
GROCLIN GCN 1,8400 -0,0360 -1,92% 1,8200 1,8760 1,8000 8 514 31 040 2022-05-27 16:42:34
GRODNO GRN 17,1400 -0,3400 -1,95% 17,5000 17,5000 17,1000 12 902 445 344 2022-05-27 17:00:00
GRUPAAZOTY ATT 53,0000 0,2000 0,38% 53,5000 55,5000 52,9000 145 256 15 739 226 2022-05-27 17:01:36
GRUPRACUJ GPP 62,6000 -2,8000 -4,28% 65,3000 65,3000 62,4000 19 187 2 427 904 2022-05-27 17:00:00
GTC GTC 5,9000 -0,1000 -1,67% 5,9000 5,9000 5,9000 152 1 794 2022-05-27 17:00:00
HANDLOWY BHW 60,1000 1,1000 1,86% 59,0000 60,1000 59,0000 13 340 1 588 878 2022-05-27 17:00:00
HELIO HEL 16,0000 0,4000 2,56% 16,0000 16,0000 16,0000 10 320 2022-05-27 09:02:08
HERKULES HRS 1,3300 -0,0100 -0,75% 1,3300 1,3300 1,2650 4 954 12 658 2022-05-27 17:00:00
HUUUGE HUG 18,9000 -0,1000 -0,53% 19,2000 19,2000 18,5500 169 727 6 478 662 2022-05-27 17:00:38
HYDROTOR HDR 38,2000 0,3000 0,79% 38,2000 38,2000 38,2000 5 382 2022-05-27 14:01:11
IFIRMA IFI 20,4000 -1,3000 -5,99% 21,6000 21,9000 19,4500 9 378 376 426 2022-05-27 17:02:39
IMCOMPANY IMC 18,1000 -0,1000 -0,55% 18,2500 18,3000 17,9000 5 493 200 576 2022-05-27 17:00:00
IMMOBILE GKI 1,6550 -0,0050 -0,30% 1,7400 1,7400 1,6550 5 962 20 116 2022-05-27 17:00:00
IMS IMS 2,6600 0,0900 3,50% 2,4800 2,6700 2,4800 31 988 166 254 2022-05-27 17:00:00
INPRO INP 6,7500 0,0000 0,00% 6,7500 6,7500 6,7500 10 136 2022-05-27 09:02:14
INSTALKRK INK 33,7000 -0,2000 -0,59% 33,8000 33,8000 32,1000 895 59 306 2022-05-27 12:59:19
INTERAOLT IRL 11,5400 -2,4600 -17,57% 14,0000 15,4000 10,2200 568 018 13 676 162 2022-03-16 17:00:23
INTERCARS CAR 399,5000 -10,5000 -2,56% 410,0000 411,5000 392,5000 1 232 985 592 2022-05-27 17:00:00
INTROL INL 4,8100 0,0100 0,21% 4,8100 4,8700 4,8100 1 150 11 082 2022-05-27 15:42:48
INVISTA INV 4,6900 -0,1500 -3,10% 4,7100 4,7100 4,6900 700 6 574 2022-05-27 17:00:00
IPOPEMA IPE 2,9000 -0,0200 -0,68% 2,9200 3,0100 2,7700 33 140 192 626 2022-05-27 16:48:52
IZOBLOK IZB 38,0000 0,0000 0,00% 38,0000 38,0000 38,0000 23 1 748 2022-05-24 15:07:18
IZOSTAL IZS 2,6400 0,0000 0,00% 2,6400 2,6400 2,5600 6 211 32 420 2022-05-27 16:48:24
JSW JSW 68,5000 0,6000 0,88% 68,0400 69,1800 67,3000 360 185 49 175 592 2022-05-27 17:03:06
K2HOLDING K2H 24,5000 -0,1000 -0,41% 25,1000 25,1000 24,5000 105 5 148 2022-05-27 16:14:40
KCI KCI 0,8820 -0,0080 -0,90% 0,8820 0,8820 0,8820 6 10 2022-05-27 14:41:47
KERNEL KER 26,5000 -0,9200 -3,36% 27,0000 27,0000 25,6000 82 073 4 291 696 2022-05-27 17:00:00
KETY KTY 610,0000 6,0000 0,99% 608,0000 610,0000 600,0000 2 728 3 291 898 2022-05-27 17:00:54
KGL KGL 8,4600 0,1000 1,20% 8,3600 8,6000 7,9200 79 160 1 276 604 2022-05-27 17:00:00
KINOPOL KPL 14,7500 0,1000 0,68% 14,7500 14,7500 14,6000 1 248 36 572 2022-05-27 16:42:43
KOGENERA KGN 25,3000 -0,2000 -0,78% 25,6000 25,7000 25,3000 314 16 034 2022-05-27 15:46:25
KOMPAP KMP 18,0000 1,0000 5,88% 17,0000 18,0000 17,0000 467 15 912 2022-05-24 13:22:35
KPPD KPD 93,8000 -0,6000 -0,64% 91,0000 94,0000 90,8000 46 8 398 2022-05-27 14:39:17
KREC KRC 22,4000 0,6000 2,75% 21,7000 22,4000 21,7000 82 3 642 2022-05-27 15:54:14
KRUK KRU 265,6000 -0,2000 -0,08% 267,0000 269,0000 262,6000 20 849 11 080 538 2022-05-27 17:00:00
KRVITAMIN KVT 12,4800 0,1400 1,13% 12,3600 12,6600 12,3600 901 22 746 2022-05-27 10:10:39
LENA LEN 3,7800 -0,1100 -2,83% 3,9300 3,9300 3,7800 1 173 8 986 2022-05-27 15:18:12
LENTEX LTX 7,6600 0,1600 2,13% 7,5200 7,8000 7,5200 1 979 30 206 2022-05-27 15:13:26
LIBET LBT 1,1700 -0,0100 -0,85% 1,2600 1,2600 1,1700 4 010 9 706 2022-05-27 16:03:37
LIVECHAT LVC 86,1000 1,1000 1,29% 86,9000 87,3000 86,0000 3 567 617 952 2022-05-27 17:00:00
LOKUM LKD 15,9500 -1,7500 -9,89% 15,9500 16,5000 15,9500 1 179 38 198 2022-05-27 16:38:11
LUBAWA LBW 2,6750 0,0350 1,33% 2,6300 2,7300 2,6000 641 683 3 409 178 2022-05-27 17:03:33
MABION MAB 26,5000 -1,1000 -3,99% 27,7000 28,0000 26,4500 63 240 3 392 150 2022-05-27 17:01:29
MAKARONPL MAK 7,9000 0,0000 0,00% 7,9000 7,9000 7,6200 1 388 21 698 2022-05-27 16:35:32
MANGATA MGT 76,0000 -1,4000 -1,81% 76,0000 76,0000 76,0000 9 1 368 2022-05-27 14:25:24
MARVIPOL MVP 5,9200 0,0200 0,34% 6,0000 6,1000 5,8200 34 561 413 172 2022-05-27 16:38:38
MASTERPHA MPH 5,9000 0,0000 0,00% 5,9000 5,9000 5,9000 20 236 2022-05-26 15:00:00
MCI MCI 17,0000 0,1000 0,59% 16,9000 17,0000 16,9000 714 24 168 2022-05-27 17:00:00
MDIENERGIA MDI 2,5000 -0,0300 -1,19% 2,5100 2,5100 2,4000 4 20 2022-05-27 15:35:06
MEDICALG MDG 6,2100 -0,1100 -1,74% 6,5900 6,6000 6,2100 8 524 107 830 2022-05-27 16:42:05
MEDINICE ICE 13,0000 0,0000 0,00% 12,6200 13,3000 12,6000 2 417 62 692 2022-05-27 16:39:56
MENNICA MNC 20,2000 -0,1000 -0,49% 20,3000 20,4000 20,2000 1 204 48 812 2022-05-27 16:06:43
MERCATOR MRC 62,5800 0,2000 0,32% 62,2000 62,8600 61,5200 15 524 1 936 724 2022-05-27 17:00:00
MERCOR MCR 10,3000 0,0500 0,49% 10,5000 10,9500 10,3000 432 9 162 2022-05-27 17:00:00
MFO MFO 44,9000 -0,6000 -1,32% 45,5000 45,5000 44,2000 681 61 028 2022-05-27 17:00:00
MILLENNIUM MIL 4,7440 -0,0260 -0,55% 4,7800 4,7800 4,6040 1 107 595 10 366 232 2022-05-27 17:01:35
MIRACULUM MIR 1,1350 0,0100 0,89% 1,1400 1,1400 1,0900 14 832 32 800 2022-05-27 17:00:00
MIRBUD MRB 3,4050 0,0050 0,15% 3,4500 3,4600 3,4050 43 257 295 952 2022-05-27 17:00:00
MLPGROUP MLG 71,6000 1,6000 2,29% 70,0000 71,6000 70,0000 108 15 292 2022-05-27 09:21:58
MLSYSTEM MLS 61,5000 0,1000 0,16% 62,0000 62,0000 60,5000 2 288 280 352 2022-05-27 17:00:00
MOBRUK MBR 310,0000 -2,5000 -0,80% 313,0000 316,5000 310,0000 2 622 1 650 002 2022-05-27 17:00:00
MOLECURE MOC 26,5000 -0,4000 -1,49% 27,0000 27,0000 26,0000 3 975 210 830 2022-05-27 17:00:00
MONNARI MON 3,7400 -0,0600 -1,58% 3,7400 3,7800 3,6650 12 315 91 716 2022-05-27 16:48:50
MOSTALPLC MSP 34,5000 -0,4000 -1,15% 34,2000 34,9000 33,8000 3 655 249 448 2022-05-27 17:00:00
MOSTALWAR MSW 6,0800 0,0000 0,00% 5,9000 6,0800 5,7800 2 522 29 840 2022-05-27 16:33:20
MOSTALZAB MSZ 1,5980 0,0340 2,17% 1,5760 1,5980 1,5620 49 362 156 366 2022-05-27 17:00:00
NANOGROUP NNG 1,2960 0,0460 3,68% 1,2900 1,3700 1,2600 20 782 52 742 2022-05-27 14:38:10
NEUCA NEU 759,0000 -1,0000 -0,13% 765,0000 765,0000 757,0000 78 118 668 2022-05-27 17:00:00
NEWAG NWG 19,8500 0,3000 1,53% 19,9500 19,9500 19,8500 163 6 472 2022-05-27 16:24:20
NTTSYSTEM NTT 3,9500 -0,1200 -2,95% 4,0700 4,0900 3,9000 39 305 311 216 2022-05-27 16:40:00
ODLEWNIE ODL 6,9000 0,1000 1,47% 6,9200 6,9200 6,6200 4 042 55 050 2022-05-27 16:24:44
OEX OEX 34,5000 0,3000 0,88% 34,1000 36,3000 33,1000 1 570 108 224 2022-05-27 15:59:07
ONDE OND 12,3400 -1,3200 -9,66% 13,4400 13,4400 12,2000 27 883 713 716 2022-05-27 17:03:00
OPONEO.PL OPN 45,2000 0,8000 1,80% 44,8000 45,4000 43,2000 3 271 290 148 2022-05-27 17:00:00
OPTEAM OPM 12,1000 0,0000 0,00% 12,1000 12,1600 12,1000 2 280 55 216 2022-05-27 16:48:39
ORZBIALY OBL 23,3000 0,0000 0,00% 23,2000 23,3000 23,2000 328 15 244 2022-05-27 16:49:08
OTLOG OTS 11,0000 -0,1000 -0,90% 10,9000 11,0000 10,6000 1 960 42 288 2022-05-27 15:42:36
OTMUCHOW OTM 2,8200 -0,1000 -3,42% 2,9100 2,9100 2,8100 11 467 64 718 2022-05-27 16:17:57
OVOSTAR OVO 43,4000 0,0000 0,00% 43,4000 43,4000 43,4000 1 86 2022-05-27 09:01:31
PAMAPOL PMP 3,8200 -0,1300 -3,29% 3,8100 3,8600 3,7100 14 913 112 166 2022-05-27 17:00:00
PANOVA NVA 13,2000 0,4000 3,12% 12,9000 13,2000 12,9000 1 001 25 826 2022-05-27 17:00:00
PCCROKITA PCR 87,7000 0,4000 0,46% 87,8000 87,9000 87,0000 4 927 862 766 2022-05-27 17:00:00
PCFGROUP PCF 51,8000 -1,8000 -3,36% 52,1000 52,1000 50,5000 1 605 164 366 2022-05-27 17:00:00
PEKABEX PBX 13,4000 0,3000 2,29% 13,0500 13,6500 13,0500 1 886 50 118 2022-05-27 17:00:00
PEP PEP 71,2000 -2,8000 -3,78% 74,0000 75,0000 71,1000 895 130 592 2022-05-27 16:47:05
PEPEES PPS 1,4000 0,0600 4,48% 1,3900 1,4000 1,3400 2 933 8 148 2022-05-27 13:35:19
PGFGROUP PGV 0,7200 -0,0100 -1,37% 0,7000 0,7280 0,6900 34 634 50 026 2022-05-27 17:00:00
PHN PHN 13,3500 0,1000 0,75% 13,2500 13,3500 13,2000 2 712 72 088 2022-05-27 15:50:35
PHOTON PEN 10,0000 -0,1500 -1,48% 10,0000 10,1500 9,9610 10 377 208 480 2022-05-27 15:54:23
PKPCARGO PKP 11,5800 0,0300 0,26% 11,7100 11,7500 11,5000 48 676 1 126 514 2022-05-27 17:00:52
PLAYWAY PLW 296,0000 5,0000 1,72% 291,0000 298,0000 287,5000 5 898 3 448 782 2022-05-27 17:00:00
POLICE PCE 11,8000 -0,2000 -1,67% 11,8000 11,8500 11,8000 868 20 490 2022-05-27 15:59:40
POLIMEXMS PXM 3,3800 0,0500 1,50% 3,3400 3,3940 3,3120 81 791 548 604 2022-05-27 17:00:00
POLTREG PTG 41,5000 0,0000 0,00% 41,0000 41,9000 41,0000 5 431 445 358 2022-05-27 14:58:23
POLWAX PWX 2,9600 0,0200 0,68% 2,9400 2,9600 2,9400 489 2 894 2022-05-27 16:49:20
PROCHEM PRM 33,6000 -0,6000 -1,75% 34,0000 34,0000 33,6000 15 1 016 2022-05-27 16:26:26
PROJPRZEM PJP 7,6000 0,5000 7,04% 7,1000 7,6000 7,1000 23 336 2022-05-27 17:00:00
PROTEKTOR PRT 2,8700 0,0600 2,14% 2,8200 2,8800 2,8100 7 222 40 940 2022-05-27 16:31:08
PURE PUR 43,5000 0,2500 0,58% 43,6000 43,6000 42,5000 673 57 778 2022-05-27 17:00:00
QUERCUS QRS 3,5600 0,0500 1,42% 3,5100 3,5600 3,5100 1 798 12 770 2022-05-27 16:41:00
R22 R22 40,0000 -1,1000 -2,68% 41,1000 41,1000 39,8500 1 934 155 222 2022-05-27 16:13:41
RAINBOW RBW 22,7500 0,0500 0,22% 22,8000 23,0000 22,2500 1 867 84 780 2022-05-27 17:00:00
RANKPROGR RNK 1,6000 0,0050 0,31% 1,5600 1,6050 1,5400 10 401 32 476 2022-05-27 17:00:00
RAWLPLUG RWL 16,0000 0,9000 5,96% 15,9000 16,3500 15,9000 11 041 353 182 2022-05-27 17:00:00
REINO RNC 1,4600 0,1100 8,15% 1,4600 1,4600 1,4600 10 30 2022-05-27 09:03:39
RELPOL RLP 5,6000 0,0400 0,72% 5,5600 5,6000 5,4800 11 880 131 668 2022-05-27 16:16:11
RESBUD RES 0,5420 0,0040 0,74% 0,6000 0,6100 0,5400 72 092 82 298 2022-05-27 17:00:00
ROPCZYCE RPC 31,3000 1,1000 3,64% 30,2000 31,3000 30,2000 184 11 488 2022-05-27 16:48:16
RYVU RVU 30,0000 -0,4000 -1,32% 31,0000 31,0000 29,0000 4 469 270 822 2022-05-27 17:00:00
SANOK SNK 11,3600 -0,0400 -0,35% 11,5000 11,7800 11,3600 8 804 202 034 2022-05-27 17:00:00
SECOGROUP SWG 16,0000 0,4000 2,56% 15,6000 16,0000 15,4000 1 274 40 466 2022-05-27 17:00:00
SEKO SEK 7,3000 0,2500 3,55% 7,0500 7,3000 7,0500 1 050 14 830 2022-05-27 14:03:52
SELENAFM SEL 20,9000 0,0000 0,00% 20,9000 20,9000 20,7000 1 158 48 360 2022-05-27 14:17:27
SELVITA SLV 75,9000 0,5000 0,66% 75,9000 76,0000 75,0000 709 107 258 2022-05-27 17:04:30
SHOPER SHO 32,9000 -1,8000 -5,19% 35,0000 35,0000 32,0000 2 113 138 796 2022-05-27 17:00:00
SILVAIR-REGS SVRS 4,0000 0,0200 0,50% 4,0800 4,0800 4,0000 13 321 106 888 2022-05-27 17:00:00
SKARBIEC SKH 22,4000 -0,2000 -0,88% 22,8000 22,9000 22,4000 116 5 290 2022-05-27 17:00:00
SNIEZKA SKA 77,4000 -2,6000 -3,25% 79,8000 79,8000 77,4000 16 2 490 2022-05-27 16:27:15
SONEL SON 10,0000 -0,2000 -1,96% 10,1500 10,1500 10,0000 269 5 420 2022-05-27 16:02:05
SPYROSOFT SPR 246,0000 6,0000 2,50% 242,0000 246,0000 239,0000 552 267 448 2022-05-27 16:29:20
STALEXP STX 2,9750 -0,0350 -1,16% 2,9750 3,0150 2,9700 29 813 178 784 2022-05-27 17:00:00
STALPROD STP 308,0000 1,5000 0,49% 304,0000 311,0000 304,0000 1 432 879 422 2022-05-27 17:00:00
STALPROFI STF 11,6800 0,0400 0,34% 11,6600 11,7600 11,6000 16 982 395 232 2022-05-27 17:00:00
STSHOLDING STH 14,7000 -0,2000 -1,34% 14,9000 15,2600 14,5000 390 003 11 706 160 2022-05-27 17:01:32
SUNEX SNX 6,2000 0,1400 2,31% 6,1400 6,2800 5,8200 28 808 349 360 2022-05-27 17:00:00
SUWARY SUW 25,0000 -0,2000 -0,79% 25,0000 25,0000 25,0000 2 100 2022-05-27 09:00:00
SYGNITY SGN 11,3000 0,2500 2,26% 11,5500 11,5500 10,8000 13 333 296 154 2022-05-27 17:00:00
SYNEKTIK SNT 26,9000 -0,1000 -0,37% 27,0000 27,0000 26,4500 2 704 145 166 2022-05-27 16:33:44
TALEX TLX 16,9000 0,0000 0,00% 16,9000 16,9000 16,9000 12 406 2022-05-27 09:01:15
TARCZYNSKI TAR 42,4000 1,4000 3,41% 41,0000 42,4000 41,0000 42 3 514 2022-05-27 16:46:17
TAURONPE TPE 3,4560 -0,1060 -2,98% 3,5600 3,5600 3,4070 2 638 321 18 245 912 2022-05-27 17:00:00
TIM TIM 33,7000 -0,5500 -1,61% 34,1500 34,3000 33,5000 12 622 853 280 2022-05-27 17:00:49
TORPOL TOR 16,9200 0,7400 4,57% 16,2000 16,9800 16,1800 99 659 3 313 320 2022-05-27 17:04:57
TOYA TOA 6,0600 0,0800 1,34% 5,9700 6,0600 5,9500 17 064 204 802 2022-05-27 17:02:28
TRAKCJA TRK 1,6960 0,0160 0,95% 1,6800 1,7800 1,6800 82 481 281 500 2022-05-27 17:00:00
TRANSPOL TRN 3,3900 -0,1100 -3,14% 3,4500 3,4500 3,3700 627 4 316 2022-05-27 16:49:15
TSGAMES TEN 128,0000 2,7000 2,15% 125,6000 129,3000 123,2000 61 048 15 373 028 2022-05-27 17:04:37
ULMA ULM 61,0000 0,4000 0,66% 61,0000 61,0000 61,0000 1 122 2022-05-27 09:00:03
ULTGAMES ULG 21,1500 0,3000 1,44% 20,8500 21,1500 20,4000 813 33 572 2022-05-27 14:31:31
UNIBEP UNI 7,9400 0,0000 0,00% 8,0000 8,2000 7,8600 3 287 53 014 2022-05-27 17:00:00
UNIMOT UNT 51,8000 0,3000 0,58% 51,5000 52,0000 51,0000 16 093 1 664 712 2022-05-27 17:00:43
VENTUREIN VTI 2,7400 0,0000 0,00% 2,7400 3,0000 2,7400 45 097 251 662 2022-05-27 17:00:00
VERCOM VRC 37,2000 -0,1000 -0,27% 37,2000 37,2000 36,5000 1 150 85 278 2022-05-27 16:48:55
VIGOSYS VGO 580,0000 0,0000 0,00% 594,0000 594,0000 580,0000 50 58 392 2022-05-27 17:00:00
VINDEXUS VIN 6,9600 0,0800 1,16% 6,8800 6,9600 6,8800 899 12 446 2022-05-27 13:58:24
VOTUM VOT 28,3000 3,6000 14,57% 25,5000 28,3000 25,5000 80 638 4 354 806 2022-05-27 17:00:25
VOXEL VOX 38,2000 -0,3000 -0,78% 37,9000 38,2000 37,6000 1 077 81 546 2022-05-27 17:00:00
VRG VRG 4,0500 0,0200 0,50% 4,0500 4,0500 3,9500 6 704 53 984 2022-05-27 16:18:48
WASKO WAS 1,9400 0,0400 2,11% 1,9000 1,9400 1,8800 3 203 12 244 2022-05-27 17:00:00
WAWEL WWL 484,0000 -4,0000 -0,82% 490,0000 490,0000 484,0000 22 21 458 2022-05-27 16:00:21
WIELTON WLT 6,5100 -0,0400 -0,61% 6,5700 6,5800 6,4700 20 984 274 164 2022-05-27 17:02:00
WIKANA WIK 4,2000 0,0000 0,00% 4,0600 4,2000 4,0200 823 6 632 2022-05-27 09:03:34
WIRTUALNA WPL 100,0000 1,5000 1,52% 98,8000 100,0000 97,4000 1 634 322 254 2022-05-27 17:00:00
WITTCHEN WTN 20,6000 0,1000 0,49% 20,8000 20,9000 20,3000 5 616 231 206 2022-05-27 17:00:59
WOJAS WOJ 5,3800 -0,0200 -0,37% 5,4800 5,6000 5,2000 12 113 131 072 2022-05-27 16:10:32
XTB XTB 20,3600 0,0800 0,39% 20,3600 20,3600 19,9900 107 150 4 317 718 2022-05-27 17:02:32
XTPL XTP 50,0000 2,0000 4,17% 48,0000 50,0000 46,3000 1 860 177 058 2022-05-27 17:00:00
ZAMET ZMT 0,8460 -0,0080 -0,94% 0,8440 0,8460 0,8440 4 000 6 760 2022-05-25 16:48:57
ZEPAK ZEP 17,6000 -0,2200 -1,23% 18,1600 18,8000 17,6000 66 298 2 423 164 2022-05-27 17:00:00
ZPUE PUE 250,0000 0,0000 0,00% 250,0000 250,0000 250,0000 7 3 500 2022-05-27 11:58:37
ZUE ZUE 3,6500 0,1700 4,89% 3,5000 3,6500 3,4900 46 550 334 656 2022-05-27 16:47:04