pb.pl
2 797,8900
0,23% 6,3600
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 2 791,5300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 2 797,8900
Max 1D: 2 797,8900
Min 1D: 2 797,8900
Wolumen obrotu: 12 589 920 szt.
Wartość obrotu: 63 538 956 zł
Liczba transakcji: 17 199
Stopa zwrotu 1R: -28,69%
Max 1R: 3 946,8700
Min 1R: 2 656,1900

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
08OCTAVA 08N 0,7800 -0,0250 -3,11% 0,8250 0,8250 0,7800 1 029 1 696 2020-04-02 15:00:00
11BIT 11B 360,0000 0,0000 0,00% 360,0000 363,0000 354,0000 2 531 1 811 700 2020-04-02 16:48:34
ABPL ABE 18,3000 0,0500 0,27% 18,2500 18,5000 18,2500 2 109 77 716 2020-04-02 15:27:40
ACAUTOGAZ ACG 39,4000 -0,4000 -1,01% 38,4000 39,4000 38,4000 181 13 966 2020-04-02 13:13:39
ADIUVO ADV 4,8500 0,0000 0,00% 4,8300 4,8500 4,6600 735 6 922 2020-04-02 16:00:16
AGORA AGO 6,8000 -0,0400 -0,58% 6,9000 7,0800 6,7000 7 435 101 514 2020-04-02 16:44:34
AGROTON AGT 3,1300 0,0800 2,62% 3,0500 3,1500 2,9600 1 266 7 646 2020-04-02 16:29:04
AILLERON ALL 4,1400 -0,0200 -0,48% 4,2000 4,2500 4,0000 7 564 61 742 2020-04-02 16:16:22
AIRWAY AWM 0,6000 -0,0200 -3,23% 0,6200 0,6460 0,5580 464 621 543 058 2020-04-02 16:49:01
ALIOR ALR 11,9800 -0,3900 -3,15% 12,5850 12,5850 11,8000 1 764 195 42 401 888 2020-04-02 16:49:57
ALTA AAT 1,3000 -0,0700 -5,11% 1,3700 1,3700 1,3000 690 1 794 2020-04-02 13:03:09
ALTUSTFI ALI 0,7480 0,0000 0,00% 0,7480 0,7520 0,7120 15 706 23 222 2020-04-02 16:15:18
ALUMETAL AML 33,8000 -0,2000 -0,59% 34,0000 34,2000 33,8000 3 362 228 634 2020-04-02 16:33:43
AMBRA AMB 14,9500 0,5000 3,46% 14,3500 14,9500 14,3500 2 459 72 802 2020-04-02 16:44:53
AMICA AMC 82,4000 -1,7000 -2,02% 84,8000 84,8000 82,0000 2 865 473 414 2020-04-02 16:49:30
APATOR APT 16,0000 -0,4000 -2,44% 16,4000 16,4000 15,9000 1 531 49 130 2020-04-02 16:35:10
APLISENS APN 8,9500 0,0000 0,00% 8,9500 8,9500 8,9500 2 36 2020-04-02 09:00:00
APSENERGY APE 1,6200 -0,0100 -0,61% 1,6250 1,6250 1,6200 11 36 2020-04-02 10:10:07
ARCHICOM ARH 12,7000 -0,3000 -2,31% 12,7000 12,9000 12,5000 1 460 36 890 2020-04-02 16:35:15
ARCTIC ATC 4,0400 0,0600 1,51% 3,9700 4,1200 3,8900 110 560 889 904 2020-04-02 16:24:19
ARTIFEX ART 1,9700 0,0400 2,07% 1,9900 2,0100 1,9500 3 662 14 612 2020-04-02 14:59:45
ASBIS ASB 2,8200 0,0200 0,71% 2,8250 2,8750 2,8000 118 617 673 506 2020-04-02 16:49:30
ASMGROUP ASM 3,2800 0,0000 0,00% 3,2800 3,2800 3,2800 500 3 280 2020-03-03 16:43:13
ASSECOBS ABS 30,4000 -0,2000 -0,65% 30,6000 30,6000 29,6000 434 25 950 2020-04-02 15:28:14
ASSECOPOL ACP 60,6000 0,6000 1,00% 59,3000 60,9000 59,3000 74 237 8 969 726 2020-04-02 16:49:55
ASSECOSEE ASE 27,2000 -0,2000 -0,73% 27,3000 27,3000 26,5000 686 37 006 2020-04-02 16:47:26
ASTARTA AST 11,6000 0,0000 0,00% 11,7500 11,8500 11,5000 34 831 805 168 2020-04-02 16:27:19
ATAL 1AT 24,6000 0,2000 0,82% 24,5000 25,2000 24,0000 515 25 200 2020-04-02 16:47:35
ATENDE ATD 2,3800 0,0000 0,00% 2,3800 2,3800 2,3000 4 763 22 352 2020-04-02 15:22:42
ATLASEST ATL 1,0600 -0,0300 -2,75% 1,0000 1,0600 1,0000 1 107 2 214 2020-04-02 14:19:59
ATMGRUPA ATG 3,4500 -0,0500 -1,43% 3,7700 3,7700 3,4000 5 785 40 102 2020-04-02 16:39:47
AUTOPARTN APR 3,5500 -0,0500 -1,39% 3,6000 3,6000 3,5100 130 758 938 932 2020-04-02 16:37:44
BAHOLDING BAH 0,5660 -0,0040 -0,70% 0,5760 0,5980 0,5630 44 596 52 146 2020-04-02 16:44:04
BBIDEV BBD 3,3000 0,0500 1,54% 3,2500 3,3300 3,2500 4 577 29 906 2020-04-02 16:02:52
BEDZIN BDZ 10,4000 -0,1000 -0,95% 10,4000 10,4000 9,4500 159 3 008 2020-04-02 10:23:22
BENEFIT BFT 627,0000 -51,0000 -7,52% 630,0000 645,0000 576,0000 11 124 13 747 950 2020-04-02 16:48:40
BERLING BRG 3,4000 0,0000 0,00% 3,4000 3,4000 3,4000 500 3 400 2020-04-01 15:00:00
BIK BIK 12,1500 0,1000 0,83% 12,0000 12,1500 11,6500 305 7 288 2020-04-02 16:17:37
BIOMEDLUB BML 2,8300 0,6000 26,91% 2,2300 2,9500 2,1400 8 582 007 44 074 144 2020-04-02 16:49:59
BIOTON BIO 3,2600 0,0900 2,84% 3,2000 3,3500 3,2000 110 718 727 708 2020-04-02 16:46:15
BOGDANKA LWB 17,8800 0,4800 2,76% 17,5000 18,0000 17,4000 18 437 652 846 2020-04-02 16:49:33
BOOMBIT BBT 24,1000 2,5000 11,57% 21,7000 24,9000 21,6500 150 719 7 065 172 2020-04-02 16:49:54
BORYSZEW BRS 3,7200 0,0000 0,00% 3,7050 3,7300 3,6750 9 701 71 974 2020-04-02 16:49:56
BOS BOS 4,2900 -0,0200 -0,46% 4,1600 4,3200 4,1600 15 076 126 708 2020-04-02 16:47:38
BOWIM BOW 1,1500 0,0000 0,00% 1,1500 1,1500 1,1500 10 24 2020-04-02 09:00:00
BSCDRUK BSC 39,4000 0,1000 0,25% 39,9000 39,9000 39,4000 35 2 764 2020-04-02 15:25:28
BUDIMEX BDX 162,0000 4,4000 2,79% 157,0000 169,0000 157,0000 12 931 4 241 608 2020-04-02 16:49:49
BUMECH BMC 1,4800 -0,1000 -6,33% 1,6200 1,6200 1,4300 18 450 54 542 2020-04-02 16:49:30
CCC CCC 28,9600 -1,8000 -5,85% 29,9800 30,6900 28,4400 1 200 717 70 118 304 2020-04-02 16:49:53
CDRL CDL 10,9500 -1,2500 -10,25% 12,1000 12,1000 10,9500 1 198 27 378 2020-04-02 13:52:06
CELTIC CPD 5,0000 0,0000 0,00% 5,0000 5,0000 5,0000 418 4 180 2020-04-01 14:49:24
CIECH CIE 27,2500 -0,4500 -1,62% 27,8000 27,9000 26,6000 36 225 1 974 954 2020-04-02 16:49:30
CIGAMES CIG 0,6140 -0,0060 -0,97% 0,6010 0,6180 0,6010 663 670 808 714 2020-04-02 16:49:43
CITYSERV CTS 5,9500 -0,0500 -0,83% 5,9500 5,9500 5,9500 1 726 20 540 2020-03-20 13:05:48
CLNPHARMA CLN 34,4500 0,6500 1,92% 33,7500 34,6500 33,6000 13 097 891 518 2020-04-02 16:38:27
CNT CNT 12,1000 0,3000 2,54% 11,7000 12,1000 11,5000 8 787 202 564 2020-04-02 16:23:42
COGNOR COG 0,8380 0,0000 0,00% 0,8400 0,8700 0,8000 40 586 67 734 2020-04-02 16:22:45
COMARCH CMR 178,0000 -2,0000 -1,11% 180,0000 180,0000 177,0000 282 100 522 2020-04-02 16:49:30
COMP CMP 59,8000 1,0000 1,70% 59,8000 59,8000 58,8000 18 2 150 2020-04-02 15:47:12
CORMAY CRM 1,3600 0,1000 7,94% 1,2600 1,4250 1,2600 4 116 101 11 091 128 2020-04-02 16:49:54
CPGROUP CPG 7,5800 -0,1000 -1,30% 7,7000 7,7000 7,3600 82 1 236 2020-04-02 15:19:40
DATAWALK DAT 34,3000 -0,6000 -1,72% 34,9000 34,9000 33,0000 6 413 437 038 2020-04-02 16:22:05
DEBICA DBC 69,8000 -0,2000 -0,29% 70,0000 70,0000 68,0000 41 5 704 2020-04-02 16:40:30
DECORA DCR 14,4000 -1,6000 -10,00% 16,0000 16,0000 14,4000 4 426 133 774 2020-04-02 16:43:44
DEKPOL DEK 23,0000 0,0000 0,00% 23,0000 23,0000 23,0000 16 736 2020-03-30 09:00:00
DELKO DEL 10,1000 0,6000 6,32% 9,9000 10,8000 9,9000 8 669 180 750 2020-04-02 16:48:30
DEVELIA DVL 1,8180 -0,0540 -2,88% 1,8460 1,8680 1,7800 436 685 1 590 128 2020-04-02 16:41:00
DOMDEV DOM 68,4000 0,0000 0,00% 69,6000 69,8000 66,4000 9 254 1 265 586 2020-04-02 16:49:56
ECHO ECH 3,9500 0,0900 2,33% 3,7100 3,9900 3,7100 201 801 1 582 592 2020-04-02 16:49:29
EKOEXPORT EEX 3,1900 -0,0550 -1,69% 3,2000 3,3000 3,1000 30 021 190 830 2020-04-02 16:39:59
ELEKTROTI ELT 3,2500 0,0700 2,20% 3,2000 3,4200 3,2000 2 600 17 458 2020-04-02 16:43:21
ELEMENTAL EMT 1,2100 -0,0500 -3,97% 1,2400 1,2400 1,1900 141 089 342 914 2020-04-02 16:13:34
ELZAB ELZ 4,4000 0,4000 10,00% 4,0200 4,7800 3,9800 51 884 453 422 2020-04-02 15:30:23
ENEA ENA 4,9620 0,1560 3,25% 4,8580 5,0400 4,8580 624 712 6 219 500 2020-04-02 16:49:51
ENELMED ENE 11,5000 -0,2000 -1,71% 11,7000 11,7000 11,5000 92 2 132 2020-04-02 12:32:40
ENERGA ENG 6,9400 -0,0100 -0,14% 6,9400 6,9400 6,9050 190 797 2 642 180 2020-04-02 16:45:58
ENTER ENT 15,2000 -1,0500 -6,46% 16,2500 16,2500 15,0000 14 915 462 092 2020-04-02 16:44:18
ERBUD ERB 13,6500 -0,1500 -1,09% 14,2500 14,2500 13,6500 1 097 30 080 2020-04-02 16:37:11
EUROCASH EUR 18,5900 0,6700 3,74% 18,2000 19,0000 17,5900 1 348 423 49 726 732 2020-04-02 16:49:46
EUROTEL ETL 17,4000 -0,2000 -1,14% 17,6000 17,6000 16,9000 5 845 202 918 2020-04-02 16:22:41
FAMUR FMF 2,2200 0,0000 0,00% 2,2000 2,2600 2,1900 342 451 1 532 776 2020-04-02 16:49:50
FASING FSG 11,5000 -0,3000 -2,54% 11,5000 11,5000 11,5000 85 1 956 2020-04-02 16:27:53
FEERUM FEE 12,3000 -0,1500 -1,20% 12,4500 12,4500 12,3000 6 148 2020-04-02 16:45:47
FERRO FRO 12,5000 -0,0500 -0,40% 12,5500 12,9500 12,5000 693 17 578 2020-04-02 16:40:06
FERRUM FER 4,0000 -0,3400 -7,83% 4,3000 4,3000 4,0000 4 004 33 718 2020-04-02 13:32:17
FORTE FTE 10,5600 -0,2400 -2,22% 10,7000 10,7800 10,0000 103 659 2 120 708 2020-04-02 16:49:57
GETIN GTN 0,9375 -0,0355 -3,65% 0,9900 0,9900 0,9120 1 246 241 2 391 204 2020-04-02 16:49:24
GETINOBLE GNB 0,2300 -0,0020 -0,86% 0,2355 0,2365 0,2270 700 177 326 780 2020-04-02 16:46:06
GLCOSMED GLC 1,2000 0,0000 0,00% 1,2200 1,2800 1,1600 1 025 737 2 482 796 2020-04-02 16:49:15
GOBARTO GOB 5,8000 0,3000 5,45% 6,0000 6,0000 5,8000 539 6 360 2020-04-02 15:00:00
GPW GPW 33,9000 0,1000 0,30% 34,2000 34,4000 33,8000 26 405 1 798 678 2020-04-02 16:49:45
GRODNO GRN 3,2000 -0,0400 -1,23% 3,2600 3,3600 3,2000 11 429 74 536 2020-04-02 15:34:58
GRUPAAZOTY ATT 20,0500 -0,3500 -1,72% 20,5000 20,5500 19,8600 139 966 5 648 276 2020-04-02 16:49:42
GTC GTC 6,0800 -0,1400 -2,25% 6,2000 6,4000 6,0200 38 224 468 584 2020-04-02 16:30:04
HELIO HEL 8,8000 -0,5000 -5,38% 9,3000 10,2000 8,5000 14 263 280 604 2020-04-02 16:05:57
HERKULES HRS 0,5160 -0,0260 -4,80% 0,5400 0,5400 0,5160 1 508 1 600 2020-04-02 16:08:37
HYDROTOR HDR 28,0000 -0,8000 -2,78% 28,8000 28,8000 27,8000 356 20 184 2020-04-02 16:43:11
I2DEV I2D 6,2500 -0,3500 -5,30% 6,6000 6,6000 6,2500 3 457 44 666 2020-04-02 16:26:00
IDEABANK IDA 1,5500 0,0500 3,33% 1,5340 1,5500 1,4900 57 364 174 402 2020-04-02 16:43:28
IMCOMPANY IMC 11,5000 -0,2500 -2,13% 11,7500 11,7500 11,4000 1 938 44 926 2020-04-02 16:17:04
IMMOBILE GKI 1,7100 -0,0600 -3,39% 1,7800 1,7800 1,7100 6 272 21 498 2020-04-02 16:15:49
IMPEL IPL 5,7000 -0,3000 -5,00% 5,7000 5,7000 5,7000 2 22 2020-04-02 15:00:00
IMS IMS 2,0400 -0,0800 -3,77% 2,1200 2,1200 2,0400 26 906 112 392 2020-04-02 15:37:27
INPRO INP 3,9000 -0,1000 -2,50% 3,9000 3,9000 3,9000 330 2 574 2020-04-02 13:21:29
INSTALKRK INK 14,4500 -0,0500 -0,34% 14,4500 14,4500 14,4500 18 520 2020-04-02 09:35:33
INTERAOLT IRL 17,0000 1,1000 6,92% 16,2000 17,8000 16,2000 16 048 547 734 2020-04-02 16:39:38
INTERCARS CAR 150,0000 2,0000 1,35% 148,0000 153,0000 148,0000 698 209 410 2020-04-02 15:58:37
INTERFERI INF 2,8800 -0,0200 -0,69% 2,7800 2,9000 2,6200 3 073 16 844 2020-04-02 16:25:40
INTERSPPL IPO 1,1000 0,0000 0,00% 1,1000 1,1000 1,0500 6 963 15 018 2020-04-02 14:34:21
INTROL INL 2,2600 0,0600 2,73% 2,2400 2,2600 2,2400 20 90 2020-04-02 13:54:17
IPOPEMA IPE 1,6000 0,0000 0,00% 1,6000 1,6000 1,6000 51 164 2020-04-02 09:20:11
IZOBLOK IZB 26,8000 0,8000 3,08% 25,0000 26,8000 25,0000 613 31 732 2020-04-01 12:55:29
IZOSTAL IZS 2,1100 0,0100 0,48% 2,1200 2,1200 2,0500 3 973 16 558 2020-04-02 15:27:14
JSW JSW 12,0000 0,3500 3,00% 11,8000 12,0100 11,5350 1 284 796 30 430 554 2020-04-02 16:49:59
KERNEL KER 36,1000 0,1000 0,28% 37,0000 37,7000 34,6500 19 699 1 413 286 2020-04-02 16:46:28
KETY KTY 322,5000 8,5000 2,71% 314,0000 327,5000 310,0000 2 132 1 364 252 2020-04-02 16:43:50
KGL KGL 13,0000 0,0000 0,00% 13,0000 13,0000 13,0000 9 234 2020-04-02 09:00:00
KINOPOL KPL 7,5000 0,0000 0,00% 7,4500 7,5000 7,4000 5 321 79 270 2020-04-02 11:32:26
KOGENERA KGN 27,2000 0,0000 0,00% 27,2000 27,2000 27,2000 5 272 2020-04-02 09:00:40
KPPD KPD 23,6000 -0,2000 -0,84% 23,6000 23,6000 23,6000 10 472 2020-04-02 14:54:08
KREC KRC 4,9700 -0,0200 -0,40% 5,0000 5,0000 4,7500 2 593 25 152 2020-04-02 12:59:12
KRUK KRU 64,6000 0,6000 0,94% 65,2000 67,4000 62,2000 180 386 22 999 030 2020-04-02 16:49:43
KRUSZWICA KSW 50,6000 -0,4000 -0,78% 51,0000 51,0000 50,6000 815 82 882 2020-04-02 16:47:48
KRVITAMIN KVT 4,4800 -0,2300 -4,88% 4,8000 4,8400 4,3200 26 493 241 462 2020-04-02 16:47:36
LENA LEN 2,9500 -0,0500 -1,67% 3,0000 3,0000 2,9500 3 900 23 310 2020-04-02 16:44:03
LENTEX LTX 8,0600 0,3400 4,40% 7,7200 8,0600 7,7200 12 785 202 560 2020-04-02 16:26:31
LIVECHAT LVC 42,5500 0,1000 0,24% 42,5000 42,7500 42,3500 102 660 8 727 450 2020-04-02 16:49:46
LOKUM LKD 11,9000 -0,2000 -1,65% 12,1000 12,1000 11,0000 1 338 29 444 2020-04-02 14:30:30
LSISOFT LSI 14,7500 0,0500 0,34% 14,8000 14,8000 14,6000 8 491 248 054 2020-04-02 15:43:19
LUBAWA LBW 0,7400 0,0380 5,41% 0,6960 0,7600 0,6880 461 904 671 926 2020-04-02 16:49:33
MAKARONPL MAK 5,4000 -0,0500 -0,92% 5,5000 5,6000 5,2000 37 536 409 970 2020-04-02 16:49:42
MANGATA MGT 46,6000 -0,4000 -0,85% 48,0000 48,0000 46,6000 366 34 300 2020-04-02 16:00:59
MARVIPOL MVP 3,4900 -0,0200 -0,57% 3,5100 3,6000 3,4900 19 037 134 054 2020-04-02 16:38:23
MASTERPHA MPH 3,9000 0,0900 2,36% 3,8000 4,0800 3,8000 2 200 17 304 2020-04-02 14:52:24
MAXCOM MXC 10,6000 0,0000 0,00% 10,6000 10,6000 10,6000 5 106 2020-04-02 09:00:44
MCI MCI 8,1000 0,0800 1,00% 8,1000 8,1200 8,0000 14 512 234 696 2020-04-02 16:43:17
MDIENERGIA MDI 2,3100 -0,1300 -5,33% 2,4400 2,4400 2,2600 4 781 22 022 2020-04-02 16:43:46
MEDIACAP MCP 1,2100 -0,1900 -13,57% 1,3200 1,3200 1,1900 25 730 63 660 2020-04-02 15:26:46
MEDICALG MDG 19,4000 -0,4200 -2,12% 20,1000 20,1000 19,2200 3 223 124 990 2020-04-02 16:40:26
MENNICA MNC 19,8000 0,2000 1,02% 19,6000 19,8000 19,2000 890 35 056 2020-04-02 16:42:13
MERCATOR MRC 20,5000 0,2000 0,99% 20,3000 21,3000 19,9000 233 894 9 675 242 2020-04-02 16:49:03
MERCOR MCR 6,3000 -0,2000 -3,08% 6,3000 6,4800 6,2200 1 503 19 048 2020-04-02 15:59:20
MFO MFO 16,5000 1,0000 6,45% 15,5000 16,9000 15,5000 882 28 084 2020-04-02 15:24:22
MIRACULUM MIR 1,1950 0,1850 18,32% 1,0250 1,2000 1,0000 163 769 339 908 2020-04-02 16:48:56
MIRBUD MRB 0,8000 -0,0160 -1,96% 0,8160 0,8200 0,8000 29 386 47 378 2020-04-02 16:35:42
MLPGROUP MLG 55,0000 2,5000 4,76% 55,0000 55,0000 55,0000 1 110 2020-04-02 09:02:16
MLSYSTEM MLS 21,4000 -0,2000 -0,93% 21,4000 22,2000 21,3000 10 736 465 668 2020-04-02 16:49:12
MONNARI MON 1,4700 0,0700 5,00% 1,4300 1,4750 1,4000 15 549 44 348 2020-04-02 16:49:57
MORIZON MZN 1,8700 -0,0300 -1,58% 1,9000 1,9000 1,8500 4 002 14 888 2020-04-02 16:03:54
MOSTALWAR MSW 3,0500 -0,0800 -2,56% 3,1400 3,1400 2,9600 4 926 30 360 2020-04-02 15:48:05
MOSTALZAB MSZ 0,4980 -0,0080 -1,58% 0,5080 0,5080 0,4800 95 974 94 438 2020-04-02 16:41:15
NETIA NET 3,9500 0,0000 0,00% 3,9500 3,9500 3,9500 200 1 580 2020-04-02 16:28:45
NEUCA NEU 405,0000 -5,5000 -1,34% 412,5000 414,5000 398,0000 3 501 2 834 282 2020-04-02 16:49:47
NEWAG NWG 20,0000 -0,5000 -2,44% 20,5000 20,5000 19,1500 4 492 179 940 2020-04-02 16:32:58
NOWAGALA CNG 0,6400 -0,0200 -3,03% 0,6400 0,6400 0,6400 3 521 4 506 2020-04-02 15:52:03
OAT OAT 9,7000 0,0400 0,41% 10,0000 10,1000 9,6000 12 571 243 756 2020-04-02 16:27:42
ODLEWNIE ODL 3,7000 0,0500 1,37% 3,6600 3,7300 3,5700 15 125 110 464 2020-04-02 16:46:16
OEX OEX 15,0000 0,0000 0,00% 15,2000 15,6000 15,0000 254 7 702 2020-04-01 13:01:46
OPONEO.PL OPN 18,5000 0,2000 1,09% 18,5500 18,9000 18,3000 7 961 295 842 2020-04-02 16:34:43
OPTEAM OPM 24,0000 0,0000 0,00% 23,2000 24,0000 23,0000 141 6 512 2020-04-02 12:33:27
ORZBIALY OBL 7,7000 0,0400 0,52% 7,6600 7,9200 7,6600 1 066 16 570 2020-04-02 10:57:13
OTLOG OTS 4,8200 -0,1800 -3,60% 5,1000 5,1000 4,8200 3 748 36 560 2020-04-02 12:38:41
OTMUCHOW OTM 1,1000 -0,0100 -0,90% 1,1100 1,1100 1,1000 524 1 154 2020-04-02 13:11:31
OVOSTAR OVO 72,0000 -7,0000 -8,86% 79,0000 79,0000 72,0000 81 11 678 2020-04-02 13:09:02
PAMAPOL PMP 1,0300 -0,0500 -4,63% 1,0500 1,0900 1,0200 90 094 187 644 2020-04-02 16:46:03
PANOVA NVA 9,0000 -0,3000 -3,23% 9,0000 9,2200 8,7400 3 560 64 658 2020-04-02 16:34:22
PATENTUS PAT 0,9500 0,0400 4,40% 0,9500 0,9500 0,9500 20 38 2020-04-02 09:10:38
PBKM BKM 57,8000 -1,2000 -2,03% 59,0000 59,0000 57,8000 65 7 534 2020-04-02 10:45:53
PCCROKITA PCR 30,8000 0,8000 2,67% 29,8000 31,5000 29,8000 30 585 1 900 010 2020-04-02 16:42:53
PEKABEX PBX 7,0000 0,0000 0,00% 7,0000 7,1400 7,0000 2 130 29 860 2020-04-02 16:27:20
PEMANAGER PEM 9,0000 0,0000 0,00% 8,9800 9,0000 8,9800 209 3 756 2020-04-02 16:23:22
PEP PEP 25,5000 1,1000 4,51% 25,8000 25,8000 25,0000 1 139 57 186 2020-04-02 16:13:28
PEPEES PPS 1,4300 -0,0200 -1,38% 1,4900 1,4900 1,3800 10 818 29 930 2020-04-02 15:43:03
PGO PGO 0,8400 -0,0500 -5,62% 0,8660 0,8660 0,8400 2 080 3 598 2020-04-02 16:03:39
PGSSOFT PSW 8,4000 -0,0600 -0,71% 8,4600 8,5000 8,3000 7 464 125 724 2020-04-02 16:42:41
PHARMENA PHR 8,2000 1,3600 19,88% 6,8400 8,2600 6,4000 55 616 848 638 2020-04-02 16:10:03
PHN PHN 9,4000 -0,1000 -1,05% 9,6000 9,6000 9,3200 2 405 45 460 2020-04-02 16:34:58
PKPCARGO PKP 10,4200 0,3000 2,96% 10,2800 10,5000 10,2000 63 649 1 323 606 2020-04-02 16:49:31
PLASTBOX PLX 1,7050 0,0000 0,00% 1,7050 1,7050 1,7050 5 18 2020-04-02 09:00:00
PLAYWAY PLW 314,5000 4,5000 1,45% 310,0000 315,0000 305,0000 10 179 6 352 536 2020-04-02 16:49:52
POLICE PCE 10,2000 -0,1000 -0,97% 10,3000 10,5000 10,2000 3 511 72 306 2020-04-02 16:45:55
POLIMEXMS PXM 1,2980 0,0080 0,62% 1,2940 1,3100 1,2660 94 743 243 394 2020-04-02 16:49:38
POLNORD PND 3,3800 -0,1050 -3,01% 3,4500 3,4500 3,3700 6 573 44 764 2020-04-02 16:35:47
POZBUD POZ 0,6920 -0,0780 -10,13% 0,7680 0,7700 0,6920 191 913 276 108 2020-04-02 16:42:06
PRAGMAFA PRF 8,6000 0,2000 2,38% 8,3000 8,6000 8,3000 131 2 230 2020-04-02 16:26:50
PROCHEM PRM 14,3000 0,0500 0,35% 14,3000 14,3000 14,3000 1 28 2020-03-30 10:58:25
PROJPRZEM PJP 11,3000 0,0000 0,00% 11,3000 11,3000 11,3000 338 7 638 2020-04-02 13:51:38
PROTEKTOR PRT 3,3800 0,5800 20,71% 2,8000 3,3800 2,8000 51 217 318 016 2020-04-02 14:29:23
QUERCUS QRS 2,1700 0,0300 1,40% 2,1300 2,2200 2,1000 9 035 39 262 2020-04-02 16:48:39
R22 R22 22,9000 -0,7000 -2,97% 23,5000 23,5000 22,7000 7 244 332 980 2020-04-02 16:47:25
RADPOL RDL 1,0950 -0,0650 -5,60% 1,1700 1,1700 1,0350 10 887 23 194 2020-04-02 16:33:26
RAFAKO RFK 0,4600 0,0000 0,00% 0,4450 0,4665 0,4450 207 327 190 342 2020-04-02 16:48:16
RAFAMET RAF 10,4000 0,7500 7,77% 10,0000 11,0000 10,0000 1 531 31 306 2020-04-02 14:17:52
RAINBOW RBW 9,1600 -0,8400 -8,40% 9,8800 9,8800 8,9000 49 993 910 250 2020-04-02 16:49:47
RANKPROGR RNK 0,7300 -0,0100 -1,35% 0,7400 0,7480 0,7080 21 183 30 458 2020-04-02 16:44:50
RAWLPLUG RWL 5,7000 0,4600 8,78% 5,5000 5,9600 5,4400 15 257 168 974 2020-04-02 16:16:15
RELPOL RLP 5,1000 0,0000 0,00% 5,1000 5,1000 5,1000 847 8 640 2020-04-02 16:20:46
RONSON RON 0,7400 0,0500 7,25% 0,6980 0,7400 0,6960 31 079 44 430 2020-04-02 14:00:19
ROPCZYCE RPC 18,2000 0,1500 0,83% 18,1500 18,2000 18,1500 50 1 820 2020-04-02 13:48:46
RYVU RVU 44,9000 -0,5000 -1,10% 45,9000 46,0000 43,0000 1 851 165 056 2020-04-02 16:46:17
SANOK SNK 9,4000 0,1200 1,29% 9,5000 9,5000 9,3200 5 527 104 388 2020-04-02 16:49:19
SECOGROUP SWG 14,3000 -0,5000 -3,38% 14,3000 14,3000 14,3000 500 14 300 2020-04-02 11:00:28
SEKO SEK 7,9000 -0,1000 -1,25% 7,9000 7,9000 7,9000 271 4 282 2020-04-02 16:30:07
SELENAFM SEL 11,1500 -0,3500 -3,04% 10,6000 11,1500 10,6000 749 16 284 2020-04-02 16:11:38
SELVITA SLV 30,6000 -0,9000 -2,86% 31,5000 31,5000 29,1000 6 872 416 314 2020-04-02 16:48:23
SILVAIR-REGS SVRS 2,3000 -0,1995 -7,98% 2,3000 2,3000 2,3000 750 3 450 2020-04-02 12:33:09
SIMPLE SME 6,9000 -0,1000 -1,43% 6,9500 6,9500 6,7000 1 707 23 448 2020-04-02 15:19:04
SKARBIEC SKH 14,0000 -0,5000 -3,45% 14,8500 14,8500 13,9000 2 639 74 282 2020-04-02 16:49:43
SNIEZKA SKA 72,4000 4,4000 6,47% 72,6000 72,6000 72,4000 40 5 798 2020-04-02 10:57:39
SONEL SON 7,6000 -0,2000 -2,56% 7,8000 7,8000 7,6000 531 8 094 2020-04-01 16:07:38
STALEXP STX 2,4000 -0,0400 -1,64% 2,4400 2,4400 2,4000 19 585 94 766 2020-04-02 16:24:54
STALPROD STP 120,0000 0,0000 0,00% 120,6000 121,0000 118,8000 877 209 884 2020-04-02 16:49:47
STALPROFI STF 4,9400 0,3400 7,39% 4,6000 4,9800 4,6000 6 202 58 888 2020-04-02 16:48:35
STELMET STL 6,7500 -0,2000 -2,88% 6,8000 6,8000 6,7500 661 8 988 2020-03-31 15:00:50
SUNEX SNX 6,6800 0,0400 0,60% 6,4400 6,6800 6,4400 4 186 54 916 2020-04-02 16:49:35
SUWARY SUW 11,7000 0,0000 0,00% 11,7000 11,7000 11,7000 5 118 2020-04-02 09:00:00
SYGNITY SGN 2,6500 -0,1500 -5,36% 2,8000 2,8000 2,6500 8 474 46 582 2020-04-02 16:47:39
SYNEKTIK SNT 12,5000 -0,2000 -1,57% 13,4000 13,9000 12,3000 48 562 1 278 480 2020-04-02 16:00:37
TALEX TLX 10,6500 -0,1500 -1,39% 11,5500 11,5500 10,6500 752 16 296 2020-04-02 14:22:49
TARCZYNSKI TAR 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 151 4 228 2020-04-01 11:00:00
TAURONPE TPE 1,1240 0,0330 3,02% 1,0950 1,1380 1,0860 7 976 552 17 871 640 2020-04-02 16:49:48
TESGAS TSG 3,9000 -0,2400 -5,80% 4,0000 4,0800 3,7800 81 128 630 212 2020-04-02 16:49:02
TIM TIM 9,0400 0,1400 1,57% 8,8400 9,2000 8,5400 17 313 308 592 2020-04-02 16:48:49
TORPOL TOR 6,5000 0,2000 3,17% 6,3600 6,5400 6,2400 39 586 511 814 2020-04-02 16:48:58
TOWERINVT TOW 16,3000 -0,2000 -1,21% 15,0000 16,3000 15,0000 947 28 442 2020-04-02 15:32:12
TOYA TOA 3,9200 -0,0200 -0,51% 3,9000 4,0000 3,7800 2 365 18 198 2020-04-02 16:03:02
TRAKCJA TRK 1,1680 0,0100 0,86% 1,1140 1,1800 1,1100 52 031 120 182 2020-04-02 15:31:04
TRANSPOL TRN 2,5000 -0,0800 -3,10% 2,5800 2,6400 2,5000 4 827 25 056 2020-04-02 13:53:42
TSGAMES TEN 298,0000 1,5000 0,51% 300,0000 306,0000 295,0000 20 051 12 090 622 2020-04-02 16:49:43
ULMA ULM 51,0000 1,2000 2,41% 49,8000 51,5000 49,6000 683 68 600 2020-04-02 15:16:42
ULTGAMES ULG 17,3200 1,3200 8,25% 16,5000 17,7000 16,5000 75 204 2 581 040 2020-04-02 16:48:19
UNIBEP UNI 6,6000 0,0200 0,30% 6,6600 6,6800 6,6000 2 800 37 138 2020-04-02 15:06:06
UNIMOT UNT 19,6000 0,5200 2,73% 19,1000 19,6000 19,0600 12 072 466 062 2020-04-02 16:45:53
VENTUREIN VTI 0,7400 0,0000 0,00% 0,7450 0,7500 0,7400 18 239 27 196 2020-04-02 14:45:01
VIGOSYS VGO 350,0000 -2,0000 -0,57% 354,0000 364,0000 342,0000 157 111 460 2020-04-02 16:29:51
VINDEXUS VIN 5,4400 -0,0200 -0,37% 5,4600 5,4600 5,2200 6 489 70 236 2020-03-31 14:53:04
VIVID VVD 1,2500 -0,0700 -5,30% 1,2700 1,3100 1,1600 220 533 547 380 2020-04-02 16:48:15
VOTUM VOT 9,9600 0,3600 3,75% 9,5800 10,1000 9,4000 8 210 157 536 2020-04-02 16:48:13
VOXEL VOX 26,0000 -0,3000 -1,14% 26,1000 26,4000 26,0000 3 445 179 494 2020-04-02 16:09:07
VRG VRG 1,9380 0,0380 2,00% 1,9440 1,9740 1,9000 556 389 2 162 170 2020-04-02 16:48:54
WASKO WAS 0,9300 0,0420 4,73% 0,8500 0,9300 0,8500 18 840 33 840 2020-04-02 16:47:51
WAWEL WWL 580,0000 -20,0000 -3,33% 580,0000 600,0000 580,0000 28 32 528 2020-04-02 15:38:16
WIELTON WLT 3,7200 0,5700 18,10% 3,1300 3,7800 3,1300 290 990 2 014 330 2020-04-02 16:49:58
WIRTUALNA WPL 55,0000 0,2000 0,36% 54,8000 56,0000 54,0000 6 543 718 344 2020-04-02 16:49:30
WITTCHEN WTN 6,4000 -0,2000 -3,03% 6,6000 6,6000 6,2000 8 647 110 532 2020-04-02 16:45:36
WOJAS WOJ 4,0000 -0,1600 -3,85% 4,1600 4,1600 4,0000 405 3 254 2020-04-02 14:30:38
WORKSERV WSE 0,3800 -0,0300 -7,32% 0,4160 0,4180 0,3800 136 748 106 020 2020-04-02 16:46:02
XTB XTB 4,5900 -0,0100 -0,22% 4,6100 4,6100 4,5100 45 432 415 838 2020-04-02 16:45:20
XTPL XTP 72,0000 -1,0000 -1,37% 75,0000 75,0000 70,0000 1 272 182 174 2020-04-02 16:38:35
ZAMET ZMT 1,0200 0,0000 0,00% 1,0200 1,0200 1,0200 1 403 2 862 2020-04-02 09:02:34
ZEPAK ZEP 7,3400 0,0400 0,55% 7,3400 7,3400 7,2400 1 255 18 290 2020-04-02 15:52:12
ZPUE PUE 119,0000 -11,0000 -8,46% 132,5000 132,5000 118,0000 943 231 898 2020-04-02 16:34:59
ZUE ZUE 3,1000 -0,1000 -3,13% 3,1800 3,1800 3,0800 17 244 106 808 2020-04-02 16:17:51