6 000,8000
0,08% 4,5300
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 5 996,2700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 6 019,2500
Max 1D: 6 019,2500
Min 1D: 6 000,8000
Wolumen obrotu: 22 296 144 szt.
Wartość obrotu: 318 550 592 zł
Liczba transakcji: 56 619
Stopa zwrotu 1R: 56,28%
Max 1R: 6 083,9100
Min 1R: 3 526,1100

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 436,4000 -2,8000 -0,64% 440,0000 448,6000 436,4000 4 299 3 800 080 2021-10-22 17:00:00
3RGAMES 3RG 0,8100 0,0000 0,00% 0,8000 0,8100 0,8000 3 444 5 572 2021-10-22 15:56:33
ABPL ABE 58,8000 0,0000 0,00% 58,8000 59,8000 58,6000 2 623 311 914 2021-10-22 17:00:00
ACAUTOGAZ ACG 34,2000 -0,7000 -2,01% 34,7000 34,7000 34,2000 1 103 75 782 2021-10-22 17:04:54
ACTION ACT 15,0000 -0,6000 -3,85% 15,6000 15,7000 14,8000 112 481 3 393 172 2021-10-22 17:04:03
ADIUVO ADV 3,7100 -0,2500 -6,31% 3,9500 3,9500 3,7100 5 612 41 864 2021-10-22 17:00:00
AGORA AGO 8,3000 -0,0200 -0,24% 8,3200 8,4000 8,2600 2 500 41 542 2021-10-22 16:29:23
AGROTON AGT 8,3000 0,3000 3,75% 8,0400 8,3200 8,0000 16 782 273 864 2021-10-22 17:04:45
AIGAMES ALG 4,9300 0,1350 2,82% 4,7500 5,2000 4,5900 57 895 567 318 2021-10-22 17:01:12
AILLERON ALL 13,6000 0,0500 0,37% 13,5500 13,7000 13,4000 10 560 287 846 2021-10-22 16:49:04
AIRWAY AWM 1,1600 -0,2300 -16,55% 1,3580 1,3580 1,0600 1 724 047 4 074 772 2021-10-22 17:03:46
ALIOR ALR 54,2800 1,2200 2,30% 53,1000 54,5200 52,8200 226 324 24 426 430 2021-10-22 17:00:00
ALTUS ALI 1,7350 0,0250 1,46% 1,7250 1,7450 1,7100 11 736 40 502 2021-10-22 16:10:19
ALUMETAL AML 55,6000 -0,6000 -1,07% 56,4000 56,6000 55,2000 9 538 1 064 298 2021-10-22 17:00:00
AMBRA AMB 24,8000 -0,2000 -0,80% 25,6000 25,6000 24,8000 3 824 192 012 2021-10-22 17:00:00
AMICA AMC 127,8000 -2,2000 -1,69% 130,0000 130,0000 127,2000 8 879 2 288 400 2021-10-22 17:01:50
ANSWEAR ANR 34,5500 0,2500 0,73% 33,4000 34,6000 33,3500 25 123 1 689 980 2021-10-22 17:00:00
APATOR APT 21,8000 -0,1000 -0,46% 21,7000 21,9000 21,7000 2 468 107 364 2021-10-22 16:41:43
APLISENS APN 14,0000 0,5000 3,70% 14,0000 14,0000 14,0000 2 56 2021-10-22 09:04:55
APSENERGY APE 3,7500 0,1100 3,02% 3,7700 3,7700 3,7500 10 76 2021-10-22 16:43:24
ARCHICOM ARH 23,7000 0,6000 2,60% 23,2000 23,8000 23,2000 7 872 370 836 2021-10-22 17:00:00
ARCTIC ATC 7,4900 0,4900 7,00% 7,1900 7,7000 7,1900 207 947 3 129 344 2021-10-22 17:00:00
ARTIFEX ART 12,3000 0,0000 0,00% 12,3000 12,3000 11,8500 2 468 59 514 2021-10-22 15:34:58
ASBIS ASB 22,2000 -2,2000 -9,02% 24,4000 24,5500 22,1500 768 525 35 544 920 2021-10-22 17:04:55
ASSECOBS ABS 36,8000 0,0000 0,00% 36,8000 37,0000 36,4000 1 374 101 380 2021-10-22 16:02:03
ASSECOPOL ACP 98,5000 -0,7000 -0,71% 99,4000 99,7500 97,6000 34 696 6 852 500 2021-10-22 17:03:26
ASSECOSEE ASE 48,0000 0,2000 0,42% 47,8000 48,0000 47,1000 20 555 1 968 442 2021-10-22 17:00:00
ASTARTA AST 51,7000 1,1000 2,17% 50,6000 52,3000 50,0000 18 954 1 957 204 2021-10-22 17:00:00
ATAL 1AT 47,2000 0,3000 0,64% 47,1000 47,4000 46,9000 4 599 434 092 2021-10-22 16:49:28
ATENDE ATD 4,9200 -0,0800 -1,60% 5,0600 5,0800 4,8700 46 178 457 752 2021-10-22 16:40:34
ATLASEST ATL 2,1000 0,0000 0,00% 2,1000 2,1000 2,1000 10 134 42 562 2021-10-22 17:00:00
ATMGRUPA ATG 4,2900 -0,0100 -0,23% 4,3000 4,3800 4,2300 883 7 520 2021-10-22 13:17:29
AUTOPARTN APR 13,2500 -0,2500 -1,85% 13,6000 13,6000 13,2000 25 780 686 896 2021-10-22 17:00:00
BBIDEV BBD 5,9800 0,0400 0,67% 5,9600 5,9800 5,9600 410 4 892 2021-10-22 12:28:32
BENEFIT BFT 778,0000 10,0000 1,30% 770,0000 780,0000 757,0000 224 346 088 2021-10-22 16:49:52
BERLING BRG 5,4000 0,0000 0,00% 5,4000 5,4000 5,4000 455 4 914 2021-10-18 11:00:00
BIOMEDLUB BML 9,3180 0,2380 2,62% 9,0000 9,4200 8,9400 175 466 3 238 250 2021-10-22 17:00:00
BIOTON BIO 4,7000 -0,0100 -0,21% 4,6850 4,7350 4,6500 20 643 193 876 2021-10-22 17:00:36
BOGDANKA LWB 39,0500 0,4000 1,03% 37,5000 40,9000 37,0500 353 974 27 644 504 2021-10-22 17:01:40
BOOMBIT BBT 19,4800 0,5000 2,63% 19,0000 19,4800 19,0000 5 921 227 322 2021-10-22 16:49:37
BORYSZEW BRS 3,2500 0,0350 1,09% 3,2500 3,2800 3,2000 198 306 1 285 340 2021-10-22 17:00:58
BOS BOS 10,6000 -0,2000 -1,85% 10,6000 11,0000 10,5000 50 494 1 083 104 2021-10-22 17:00:00
BOWIM BOW 9,3000 0,1000 1,09% 9,2000 9,6000 9,1600 42 475 794 722 2021-10-22 17:00:22
BUDIMEX BDX 269,5000 0,5000 0,19% 269,0000 270,5000 267,0000 10 860 5 845 696 2021-10-22 17:00:00
BUMECH BMC 28,8000 3,5000 13,83% 25,3000 29,3000 23,4000 1 294 216 69 405 656 2021-10-22 17:04:37
CAPTORTX CTX 196,9600 0,4600 0,23% 195,8000 199,9800 195,0000 1 718 676 582 2021-10-22 17:00:00
CAVATINA CAV 24,4000 0,2000 0,83% 24,1000 24,6000 24,0000 1 427 68 710 2021-10-22 16:17:01
CCC CCC 124,5000 1,0500 0,85% 123,5000 125,2000 122,8000 97 846 24 325 360 2021-10-22 17:01:26
CDRL CDL 23,8000 -1,1000 -4,42% 24,9000 24,9000 23,8000 87 4 180 2021-10-22 17:00:00
CELTIC CPD 7,1000 -0,1500 -2,07% 7,1000 7,1000 7,1000 94 1 334 2021-10-22 15:32:08
CIECH CIE 37,3500 -3,3500 -8,23% 39,9500 40,5000 37,3500 277 467 21 410 104 2021-10-22 17:03:29
CIGAMES CIG 1,6660 -0,0940 -5,34% 1,8000 1,8000 1,6660 2 080 036 7 125 340 2021-10-22 17:04:19
CITYSERV CTS 13,5000 0,0000 0,00% 13,5000 13,5000 13,5000 1 200 32 400 2021-10-22 12:38:55
CLNPHARMA CLN 36,8000 -0,4000 -1,08% 37,1500 37,1500 36,6500 15 208 1 121 972 2021-10-22 17:04:04
CNT CNT 22,4000 -0,1000 -0,44% 22,3000 22,4000 21,4000 498 21 980 2021-10-21 10:08:44
COALENERG CLE 4,3900 1,0200 30,27% 3,4900 4,3900 3,3700 753 428 5 975 770 2021-10-22 17:03:46
COGNOR COG 4,2400 0,0900 2,17% 4,1200 4,3000 4,0400 365 322 3 049 068 2021-10-22 17:00:00
COMARCH CMR 248,0000 4,0000 1,64% 245,0000 248,0000 245,0000 397 196 284 2021-10-22 16:49:25
COMP CMP 57,6000 -0,2000 -0,35% 57,8000 58,0000 57,2000 2 026 233 200 2021-10-22 16:33:57
CORMAY CRM 1,3740 -0,0060 -0,43% 1,3890 1,4090 1,3710 184 509 513 186 2021-10-22 17:00:00
CREEPYJAR CRJ 734,0000 6,0000 0,82% 728,0000 734,0000 708,0000 617 894 866 2021-10-22 17:00:00
DADELO DAD 17,4500 0,3240 1,89% 17,1260 17,5000 17,0000 5 635 194 894 2021-10-22 16:41:51
DATAWALK DAT 241,5000 -12,5000 -4,92% 257,0000 257,0000 239,0000 4 409 2 200 036 2021-10-22 17:01:02
DEBICA DBC 78,0000 0,6000 0,78% 78,0000 78,4000 77,2000 851 131 936 2021-10-22 17:01:22
DECORA DCR 38,7000 -0,2000 -0,51% 39,1000 39,2000 38,7000 5 775 450 672 2021-10-22 16:13:14
DEKPOL DEK 33,5000 0,0000 0,00% 34,0000 34,0000 33,5000 464 31 096 2021-10-22 16:03:32
DELKO DEL 16,1800 0,1000 0,62% 16,0800 16,1800 16,0800 1 415 45 594 2021-10-22 13:03:20
DEVELIA DVL 3,6600 -0,1200 -3,17% 3,7300 3,8000 3,6600 90 558 670 986 2021-10-22 17:00:00
DOMDEV DOM 138,8000 -1,2000 -0,86% 139,0000 140,6000 137,2000 1 289 357 344 2021-10-22 17:00:00
ECHO ECH 4,5200 0,0100 0,22% 4,5100 4,5850 4,5100 5 538 50 502 2021-10-22 17:00:00
ELEKTROTI ELT 6,5600 -0,1200 -1,80% 6,6800 6,6800 6,5000 28 679 375 648 2021-10-22 16:29:28
ELZAB ELZ 4,5300 0,0300 0,67% 4,5600 4,5600 4,3500 5 012 44 266 2021-10-22 15:31:16
ENEA ENA 10,2000 0,1500 1,49% 10,1600 10,2500 9,9900 183 461 3 711 446 2021-10-22 17:03:10
ENELMED ENE 17,2000 -0,1000 -0,58% 17,2000 17,2000 17,2000 73 2 512 2021-10-19 13:02:35
ENTER ENT 34,2000 0,1500 0,44% 34,0500 34,3000 33,7000 726 49 440 2021-10-22 17:00:00
ERBUD ERB 74,0000 -3,0000 -3,90% 77,8000 77,8000 73,0000 1 705 253 050 2021-10-22 17:00:00
ESOTIQ EAH 58,0000 6,0000 11,54% 52,0000 58,0000 52,0000 29 473 3 263 628 2021-10-22 17:01:43
EUROCASH EUR 11,3100 -0,3300 -2,84% 11,6400 11,7000 11,3000 329 671 7 505 634 2021-10-22 17:04:51
EUROTEL ETL 38,1000 -0,3000 -0,78% 38,1000 38,3000 38,1000 533 40 796 2021-10-22 12:25:04
FAMUR FMF 3,2700 0,0100 0,31% 3,2500 3,3750 3,1650 662 944 4 342 536 2021-10-22 17:04:56
FEERUM FEE 9,6000 0,0000 0,00% 9,6000 9,6000 9,6000 125 2 400 2021-10-22 15:47:19
FERRO FRO 39,3000 0,4000 1,03% 39,6000 39,6000 38,5000 2 092 162 352 2021-10-22 17:00:00
FERRUM FER 4,1200 0,0300 0,73% 4,0900 4,1200 4,0900 6 50 2021-10-22 17:00:00
FORTE FTE 50,2000 -1,6000 -3,09% 51,0000 51,8000 50,2000 12 721 1 286 170 2021-10-22 17:04:46
GAMEOPS GOP 11,3400 -0,1600 -1,39% 11,5000 11,7400 11,3400 1 167 26 826 2021-10-22 15:10:57
GAMFACTOR GIF 9,9700 0,1500 1,53% 9,9000 9,9900 9,8000 2 420 47 710 2021-10-22 17:00:00
GETIN GTN 1,4600 -0,0200 -1,35% 1,4880 1,5180 1,4380 628 924 1 850 086 2021-10-22 17:00:32
GETINOBLE GNB 0,4650 -0,0030 -0,64% 0,4600 0,4950 0,4600 4 685 297 4 402 410 2021-10-22 17:03:51
GLCOSMED GLC 4,1600 -0,0500 -1,19% 4,1800 4,2100 4,0700 5 626 46 756 2021-10-22 17:00:00
GOBARTO GOB 5,0500 0,0500 1,00% 5,0500 5,0500 5,0500 1 750 17 676 2021-10-22 15:09:15
GPW GPW 43,7800 -0,2200 -0,50% 43,9400 44,3800 43,7400 32 578 2 868 800 2021-10-22 17:00:00
GRODNO GRN 17,2000 0,2000 1,18% 17,0000 17,2000 16,9000 11 002 376 002 2021-10-22 17:00:00
GRUPAAZOTY ATT 29,7000 -0,1200 -0,40% 29,8000 30,0600 29,6000 80 282 4 792 386 2021-10-22 17:04:26
GTC GTC 7,2000 -0,1300 -1,77% 7,3200 7,3200 7,1000 1 770 25 442 2021-10-22 16:48:03
HANDLOWY BHW 55,0000 1,5000 2,80% 54,0000 55,5000 53,6000 76 079 8 308 096 2021-10-22 17:01:29
HARPER HRP 9,0000 0,3900 4,53% 8,8000 9,1000 8,4900 24 633 438 018 2021-10-22 16:48:55
HELIO HEL 16,1000 -0,5000 -3,01% 16,5000 16,5000 16,1000 233 7 582 2021-10-22 17:00:00
HMINWEST HMI 30,4000 -0,1000 -0,33% 29,4000 30,5000 29,4000 654 39 334 2021-10-22 17:00:00
HUUUGE-S144 HUGE 35,0750 -0,7750 -2,16% 35,8500 35,9000 35,0750 13 538 953 958 2021-10-22 17:00:00
HYDROTOR HDR 37,7000 -0,3000 -0,79% 37,9000 37,9000 36,2000 1 065 78 298 2021-10-22 15:50:15
IFIRMA IFI 15,7500 0,0000 0,00% 15,7500 15,8500 15,7500 130 4 098 2021-10-22 12:53:06
IMCOMPANY IMC 34,3000 0,0000 0,00% 34,3000 34,3000 33,2000 4 870 331 806 2021-10-22 17:00:00
IMMOBILE GKI 2,9000 0,0800 2,84% 2,9600 2,9600 2,8200 4 802 27 132 2021-10-22 16:44:13
IMS IMS 3,0700 0,0000 0,00% 3,0700 3,0700 3,0700 24 148 2021-10-22 09:31:56
INC INC 5,4500 -0,0700 -1,27% 5,5200 5,5800 5,4500 11 962 132 128 2021-10-22 17:00:00
INPRO INP 8,4000 0,2000 2,44% 8,4000 8,4000 8,4000 2 34 2021-10-22 09:00:52
INSTALKRK INK 32,2000 -0,1000 -0,31% 32,4000 32,5000 32,1000 542 35 164 2021-10-22 17:00:00
INTERAOLT IRL 19,5400 0,0400 0,21% 19,7800 20,0000 19,5000 7 898 311 598 2021-10-22 17:00:00
INTERCARS CAR 457,0000 7,0000 1,56% 454,0000 457,0000 452,0000 835 759 690 2021-10-22 16:49:25
INTERFERI INF 4,6600 0,0600 1,30% 4,6200 4,6600 4,6200 940 8 700 2021-10-22 15:02:25
INTROL INL 4,9800 0,0000 0,00% 5,0600 5,0600 4,9800 6 776 68 352 2021-10-22 15:55:27
IPOPEMA IPE 3,3000 -0,0400 -1,20% 3,3400 3,3400 3,2800 11 033 72 890 2021-10-22 14:44:16
IZOSTAL IZS 3,4300 -0,0200 -0,58% 3,4500 3,4500 3,3500 8 322 56 500 2021-10-22 15:29:51
JSW JSW 52,0000 0,4000 0,78% 51,7600 54,4400 50,2000 1 082 247 113 203 816 2021-10-22 17:01:40
KCI KCI 1,3200 -0,0200 -1,49% 1,3400 1,3500 1,3200 22 590 59 858 2021-10-22 17:00:00
KERNEL KER 62,2000 -0,5000 -0,80% 62,5000 62,9000 62,2000 28 853 3 609 118 2021-10-22 17:00:00
KETY KTY 636,0000 -2,0000 -0,31% 640,0000 640,0000 623,0000 9 377 11 827 202 2021-10-22 17:00:00
KGL KGL 14,9000 0,1500 1,02% 15,1000 15,3500 14,9000 2 073 62 556 2021-10-22 11:11:56
KINOPOL KPL 13,6500 0,5000 3,80% 13,1500 13,9500 13,1000 12 740 346 958 2021-10-22 15:15:54
KOGENERA KGN 35,5000 0,3000 0,85% 35,2000 35,5000 35,0000 791 55 836 2021-10-22 17:00:00
KOMPAP KMP 18,8000 0,0000 0,00% 18,5000 18,8000 18,0000 716 26 112 2021-10-18 11:56:29
KPPD KPD 63,0000 -4,0000 -5,97% 66,5000 68,5000 60,0000 3 510 437 056 2021-10-22 17:00:00
KREC KRC 20,0000 -0,6000 -2,91% 20,4000 20,6000 19,2000 9 164 365 214 2021-10-22 17:00:00
KRUK KRU 335,4000 2,2000 0,66% 338,0000 340,0000 333,8000 7 626 5 150 272 2021-10-22 17:00:00
KRVITAMIN KVT 18,1000 -0,3000 -1,63% 18,4000 18,8600 18,0000 2 742 100 300 2021-10-22 16:14:53
KSGAGRO KSG 4,2300 0,2100 5,22% 4,0000 4,2800 4,0000 50 802 420 122 2021-10-22 17:04:45
LENA LEN 4,6300 -0,1700 -3,54% 4,8200 4,8800 4,6000 89 670 837 170 2021-10-22 17:01:26
LENTEX LTX 9,7000 -0,3000 -3,00% 9,9000 9,9800 9,5200 12 056 232 798 2021-10-22 16:25:13
LIBET LBT 2,5900 0,0600 2,37% 2,5900 2,5900 2,5900 10 52 2021-10-22 09:00:00
LIVECHAT LVC 124,6000 -1,4000 -1,11% 126,0000 128,6000 124,6000 67 821 17 225 242 2021-10-22 17:00:00
LOKUM LKD 24,4000 -1,0000 -3,94% 24,6000 24,6000 24,4000 216 10 562 2021-10-22 16:46:05
LUBAWA LBW 1,2260 0,0000 0,00% 1,2260 1,2300 1,1940 93 018 226 232 2021-10-22 17:00:00
MABION MAB 71,8000 3,7000 5,43% 68,9000 73,5000 68,0000 143 822 20 529 084 2021-10-22 17:04:45
MAKARONPL MAK 7,0000 -0,0200 -0,28% 7,0200 7,0200 6,8800 1 587 22 132 2021-10-22 16:20:26
MANGATA MGT 75,0000 0,2000 0,27% 75,0000 75,0000 74,6000 126 18 806 2021-10-22 14:55:22
MARVIPOL MVP 9,4000 0,1000 1,08% 9,3000 9,4800 9,3000 2 355 44 328 2021-10-22 16:49:02
MASTERPHA MPH 4,4400 -0,0400 -0,89% 4,4800 4,4800 4,4400 1 000 8 882 2021-10-22 15:00:00
MCI MCI 24,2000 0,0000 0,00% 24,0000 24,4000 23,3000 4 546 215 960 2021-10-22 17:00:00
MDIENERGIA MDI 3,1000 -0,0400 -1,27% 3,2000 3,2000 3,0800 6 586 41 186 2021-10-22 16:47:31
MEDICALG MDG 18,3000 0,0000 0,00% 18,4000 18,4200 18,1600 1 725 63 288 2021-10-22 17:00:00
MEDINICE ICE 23,3000 0,1000 0,43% 23,3000 23,8000 23,0000 2 507 116 964 2021-10-22 17:00:00
MENNICA MNC 21,0000 0,1000 0,48% 20,9000 21,2000 20,9000 306 12 866 2021-10-22 15:20:08
MERCATOR MRC 109,0000 5,8000 5,62% 103,9000 110,9500 103,2500 131 549 28 368 608 2021-10-22 17:04:17
MERCOR MCR 16,7000 -0,1000 -0,60% 16,3500 16,7000 16,3500 812 26 630 2021-10-22 17:00:00
MFO MFO 50,2000 -0,6000 -1,18% 50,8000 50,8000 50,0000 177 17 780 2021-10-22 16:05:15
MILLENNIUM MIL 8,6850 0,3200 3,83% 8,4350 8,7300 8,3850 597 129 10 296 114 2021-10-22 17:00:00
MIRBUD MRB 3,9350 -0,0300 -0,76% 3,9550 3,9550 3,8800 33 776 265 038 2021-10-22 17:00:00
MLPGROUP MLG 74,4000 -1,0000 -1,33% 74,2000 74,6000 74,2000 63 9 374 2021-10-22 15:55:53
MLSYSTEM MLS 100,2000 -1,0000 -0,99% 99,0000 100,6000 99,0000 3 718 742 208 2021-10-22 17:00:00
MOBRUK MBR 364,0000 2,0000 0,55% 364,0000 367,0000 362,0000 1 010 735 228 2021-10-22 16:39:34
MONNARI MON 2,9300 -0,0200 -0,68% 2,9500 2,9500 2,9200 13 170 77 266 2021-10-22 16:48:31
MOSTALWAR MSW 6,9400 -0,0400 -0,57% 6,9000 6,9600 6,9000 2 619 36 184 2021-10-22 16:41:42
MOSTALZAB MSZ 1,9750 -0,0250 -1,25% 1,9900 2,0000 1,9650 47 616 188 692 2021-10-22 17:00:00
NANOGROUP NNG 5,0000 0,0000 0,00% 5,0000 5,0000 4,9000 2 174 21 324 2021-10-22 15:13:22
NEUCA NEU 936,0000 -2,0000 -0,21% 933,0000 939,0000 903,0000 2 462 4 561 254 2021-10-22 17:00:00
NEWAG NWG 22,9000 0,0000 0,00% 23,0000 23,5000 22,8000 32 171 1 479 952 2021-10-22 16:41:34
NEXITY NXG 3,6800 -0,1400 -3,66% 3,7000 3,8000 3,4500 8 610 61 302 2021-10-22 16:29:59
NTTSYSTEM NTT 5,4400 -0,1600 -2,86% 5,6000 5,6000 5,4400 1 552 16 944 2021-10-22 16:23:11
OAT OAT 37,1500 -0,8500 -2,24% 38,0000 38,0000 37,0500 15 232 1 135 978 2021-10-22 17:02:33
ODLEWNIE ODL 5,7000 0,0200 0,35% 5,6800 5,7000 5,6800 180 2 048 2021-10-22 14:58:49
OEX OEX 22,8000 0,5000 2,24% 22,3000 22,8000 22,3000 1 203 54 184 2021-10-22 16:46:48
ONDE OND 22,4550 -0,5450 -2,37% 23,0000 23,0000 22,4500 16 766 758 264 2021-10-22 17:03:07
OPONEO.PL OPN 63,4000 -0,6000 -0,94% 64,4000 64,4000 63,4000 1 450 185 594 2021-10-22 16:11:11
OPTEAM OPM 15,4000 0,0000 0,00% 15,4000 15,4000 15,2000 759 23 164 2021-10-22 15:18:00
ORZBIALY OBL 24,9000 0,7000 2,89% 25,0000 25,0000 24,4000 88 4 332 2021-10-22 13:10:22
OTMUCHOW OTM 3,9000 0,0400 1,04% 3,9000 3,9000 3,8600 2 214 17 266 2021-10-22 15:39:59
OVOSTAR OVO 67,0000 -5,0000 -6,94% 74,0000 74,0000 67,0000 310 43 618 2021-10-22 13:43:01
PAMAPOL PMP 2,6100 0,0500 1,95% 2,5600 2,7400 2,5600 5 145 27 004 2021-10-22 17:00:00
PANOVA NVA 14,9000 0,2500 1,71% 14,9000 14,9000 14,9000 55 1 640 2021-10-22 13:57:57
PBKM BKM 85,0000 0,0000 0,00% 85,0000 85,0000 85,0000 1 733 294 610 2021-10-22 15:00:00
PCCROKITA PCR 98,7000 1,6000 1,65% 97,2000 99,1000 97,2000 6 076 1 195 412 2021-10-22 17:00:00
PCFGROUP PCF 47,1600 0,1400 0,30% 47,5200 47,8000 45,9800 14 168 1 323 042 2021-10-22 17:00:00
PEKABEX PBX 22,7000 0,5000 2,25% 22,2000 22,8000 22,1000 2 531 114 224 2021-10-22 17:00:00
PEP PEP 82,8000 2,8000 3,50% 80,0000 83,9000 80,0000 2 634 434 780 2021-10-22 17:00:00
PEPEES PPS 1,2400 -0,0100 -0,80% 1,2600 1,2600 1,2400 6 502 16 126 2021-10-22 15:22:58
PGFGROUP PGV 2,0400 -0,0600 -2,86% 2,1000 2,1000 2,0300 5 620 23 194 2021-10-22 14:32:12
PHN PHN 15,0000 -0,1000 -0,66% 14,6500 15,0000 14,6500 3 292 98 540 2021-10-22 16:32:18
PHOTON PEN 7,5000 0,1500 2,04% 7,5500 7,6000 7,3500 5 759 85 670 2021-10-22 17:00:00
PKPCARGO PKP 18,6200 0,0200 0,11% 18,8000 18,9600 18,5000 78 028 2 918 512 2021-10-22 17:03:24
PLASTBOX PLX 2,3800 0,0000 0,00% 2,3800 2,3800 2,3800 10 501 49 984 2021-10-22 16:43:31
PLAYWAY PLW 468,0000 -5,4000 -1,14% 474,0000 474,0000 463,0000 2 322 2 171 204 2021-10-22 17:00:00
POLICE PCE 12,2500 0,0000 0,00% 12,3500 12,3500 12,2000 1 046 25 616 2021-10-22 12:25:07
POLIMEXMS PXM 4,4200 -0,0150 -0,34% 4,4250 4,4350 4,3400 164 694 1 440 718 2021-10-22 17:04:22
POLWAX PWX 3,0300 0,0100 0,33% 3,0300 3,0300 3,0200 1 238 7 478 2021-10-22 16:48:55
POZBUD POZ 4,5500 -0,0500 -1,09% 4,5500 4,5800 4,5100 22 103 200 380 2021-10-22 17:00:00
PROCHEM PRM 24,8000 0,2000 0,81% 24,6000 24,8000 24,4000 694 34 024 2021-10-22 17:00:00
PROJPRZEM PJP 15,2000 0,0000 0,00% 15,2000 15,2000 15,2000 10 304 2021-10-22 14:40:16
PROTEKTOR PRT 3,3250 -0,0200 -0,60% 3,3500 3,3500 3,2400 1 640 10 666 2021-10-22 17:00:00
PURE PUR 88,2000 -0,7000 -0,79% 88,9000 90,0000 88,2000 822 145 648 2021-10-22 17:00:00
QUANTUM QNT 45,0000 0,0000 0,00% 45,0000 45,0000 45,0000 10 900 2021-10-22 12:49:22
QUERCUS QRS 4,3000 -0,0400 -0,92% 4,3400 4,3800 4,3000 18 646 162 404 2021-10-22 17:00:00
R22 R22 52,3000 -0,2000 -0,38% 52,5000 52,6000 52,0000 25 293 2 640 510 2021-10-22 16:48:55
RAFAMET RAF 17,0000 0,0000 0,00% 17,0000 17,0000 17,0000 1 665 56 610 2021-10-22 16:14:39
RAINBOW RBW 25,1500 0,0500 0,20% 25,2000 25,2000 25,0000 1 437 71 972 2021-10-22 17:00:00
RANKPROGR RNK 2,5900 -0,0500 -1,89% 2,6000 2,6400 2,5000 36 870 190 820 2021-10-22 17:00:00
RAWLPLUG RWL 17,8000 0,5000 2,89% 17,4000 17,8000 16,8000 5 580 196 004 2021-10-22 17:02:56
REINO RNC 1,9900 0,0000 0,00% 1,9900 1,9900 1,9900 2 8 2021-10-22 09:03:28
RELPOL RLP 7,7800 -0,0800 -1,02% 7,8400 7,9000 7,7000 16 540 257 118 2021-10-22 17:00:00
REMAK RMK 19,8000 0,0000 0,00% 19,8000 19,9000 19,5000 851 33 596 2021-10-22 16:48:55
RESBUD RES 0,9000 0,0500 5,88% 0,8500 0,9000 0,8200 39 112 67 462 2021-10-22 14:32:04
ROPCZYCE RPC 31,2000 0,2000 0,65% 31,0000 31,2000 30,4000 708 43 480 2021-10-22 16:48:56
RYVU RVU 57,5000 0,3000 0,52% 56,6000 57,5000 55,7000 876 99 418 2021-10-22 17:00:00
SANOK SNK 19,3000 -0,3500 -1,78% 19,6000 19,6000 19,2000 9 034 350 782 2021-10-22 17:00:00
SECOGROUP SWG 15,5000 0,0000 0,00% 15,0000 15,5000 15,0000 1 020 31 100 2021-10-22 17:00:00
SEKO SEK 9,0000 0,2500 2,86% 9,0000 9,0500 9,0000 1 750 31 600 2021-10-21 14:01:48
SELENAFM SEL 24,7000 0,0000 0,00% 24,7000 24,7000 24,6000 1 782 87 944 2021-10-22 15:06:12
SELVITA SLV 79,0000 0,0000 0,00% 80,0000 80,0000 77,6000 21 428 3 406 114 2021-10-22 17:00:00
SHOPER SHO 74,7800 1,6700 2,28% 73,0000 74,9800 73,0000 66 483 9 848 694 2021-10-22 17:00:00
SILVAIR-REGS SVRS 5,7000 0,0000 0,00% 5,7000 5,7000 5,7000 10 114 2021-10-22 09:00:00
SKARBIEC SKH 34,1000 -0,3000 -0,87% 34,4000 34,5000 33,8000 1 578 107 328 2021-10-22 17:00:00
SNIEZKA SKA 80,8000 0,0000 0,00% 80,8000 80,8000 80,0000 1 084 174 082 2021-10-22 16:34:04
SONEL SON 10,6000 -0,2000 -1,85% 10,7000 10,7000 10,5000 3 053 64 666 2021-10-22 16:32:39
STALEXP STX 3,8900 0,0400 1,04% 3,8800 3,9100 3,8600 141 845 1 104 888 2021-10-22 17:00:00
STALPROD STP 300,0000 4,0000 1,35% 299,0000 300,0000 292,0000 1 328 790 634 2021-10-22 17:00:45
STALPROFI STF 10,2500 -0,0500 -0,49% 10,2500 10,3000 10,0000 10 589 216 268 2021-10-22 16:49:30
SUNEX SNX 4,7500 -0,0750 -1,55% 4,8250 4,8500 4,6100 2 890 27 368 2021-10-22 16:32:46
SUWARY SUW 24,0000 1,4000 6,19% 24,0000 24,0000 23,0000 752 34 740 2021-10-22 16:46:45
SWISSMED SWD 10,3000 0,0000 0,00% 10,3000 10,3000 10,3000 5 104 2021-10-22 10:00:09
SYGNITY SGN 10,1000 -0,1000 -0,98% 10,1000 10,2000 10,0500 2 958 60 062 2021-10-22 17:00:00
SYNEKTIK SNT 28,1000 -0,3000 -1,06% 28,6000 28,6000 27,9500 4 474 250 864 2021-10-22 17:00:00
TARCZYNSKI TAR 44,0000 -1,0000 -2,22% 44,6000 44,6000 44,0000 551 48 850 2021-10-22 15:00:00
TAURONPE TPE 3,5770 -0,0780 -2,13% 3,6330 3,6690 3,5710 1 157 041 8 344 012 2021-10-22 17:01:28
TIM TIM 42,9000 -1,6000 -3,60% 44,5000 44,8000 42,1500 40 529 3 508 450 2021-10-22 17:04:53
TORPOL TOR 12,8200 -0,0400 -0,31% 12,9600 12,9800 12,8000 39 383 1 011 128 2021-10-22 17:00:00
TOYA TOA 8,3000 0,0100 0,12% 8,2900 8,3600 8,2400 95 713 1 589 674 2021-10-22 17:00:00
TRAKCJA TRK 2,2700 0,1150 5,34% 2,1250 2,3350 2,1200 817 665 3 702 296 2021-10-22 17:04:17
TRANSPOL TRN 3,7100 -0,0600 -1,59% 3,7900 3,7900 3,7000 3 188 23 716 2021-10-22 16:48:55
TSGAMES TEN 355,0000 7,4000 2,13% 347,8000 362,0000 347,0000 34 965 24 870 708 2021-10-22 17:03:11
ULMA ULM 59,0000 -0,5000 -0,84% 59,0000 59,0000 57,5000 19 2 218 2021-10-22 10:18:14
ULTGAMES ULG 25,3000 0,5000 2,02% 24,0000 25,6000 23,5000 15 104 735 234 2021-10-22 16:48:55
UNIBEP UNI 11,7500 -0,1500 -1,26% 11,9000 11,9000 11,7500 153 3 604 2021-10-22 14:05:42
UNIMOT UNT 49,6000 -0,3000 -0,60% 49,1500 50,1000 49,1000 9 656 960 680 2021-10-22 17:00:00
VENTUREIN VTI 2,3800 0,0300 1,28% 2,3800 2,3800 2,3800 32 152 2021-10-22 09:00:00
VERCOM VRC 54,0000 0,5000 0,93% 54,0000 54,3000 53,0500 31 643 3 375 384 2021-10-22 17:00:00
VIGOSYS VGO 734,0000 4,0000 0,55% 730,0000 734,0000 730,0000 146 213 424 2021-10-22 16:38:27
VINDEXUS VIN 7,6000 0,0400 0,53% 7,5400 7,6000 7,5400 1 206 18 198 2021-10-22 17:00:00
VISTAL VTL 3,5900 0,0100 0,28% 3,5800 3,5900 3,4900 18 507 130 936 2021-10-22 17:00:00
VOTUM VOT 13,9200 0,0600 0,43% 13,9600 14,1800 13,7600 6 188 172 830 2021-10-22 17:00:00
VOXEL VOX 50,4000 1,3000 2,65% 48,5000 50,4000 48,5000 24 402 2 424 342 2021-10-22 17:00:52
VRG VRG 3,7850 -0,0250 -0,66% 3,8100 3,8100 3,7200 3 150 23 580 2021-10-22 17:00:00
WASKO WAS 1,6700 0,0100 0,60% 1,6350 1,6950 1,6350 39 800 132 818 2021-10-22 15:40:18
WAWEL WWL 590,0000 0,0000 0,00% 590,0000 594,0000 584,0000 31 36 556 2021-10-22 17:00:00
WIELTON WLT 12,5600 -0,1200 -0,95% 12,5600 12,7000 12,4800 77 606 1 947 490 2021-10-22 17:00:00
WIKANA WIK 4,9600 0,0000 0,00% 4,9600 4,9600 4,8000 300 2 886 2021-10-21 17:00:00
WIRTUALNA WPL 134,4000 -0,6000 -0,44% 135,0000 135,0000 133,0000 4 644 1 249 874 2021-10-22 17:00:00
WITTCHEN WTN 13,1500 0,0000 0,00% 13,2000 13,2000 13,1500 1 852 48 796 2021-10-22 16:46:43
WORKSERV WSE 1,3080 0,0020 0,15% 1,3000 1,3080 1,2900 5 046 13 100 2021-10-22 13:04:11
XTB XTB 15,4300 0,0300 0,19% 15,4000 15,5900 15,2900 147 467 4 558 790 2021-10-22 17:01:21
XTPL XTP 56,7000 -0,5000 -0,87% 58,4000 58,4000 56,7000 581 66 394 2021-10-22 17:00:00
ZAMET ZMT 0,9140 0,0020 0,22% 0,8900 0,9160 0,8840 26 621 48 318 2021-10-22 17:00:00
ZEPAK ZEP 18,7000 -0,1000 -0,53% 18,7500 18,9500 18,3000 26 384 979 882 2021-10-22 17:00:00
ZPUE PUE 206,0000 1,0000 0,49% 204,0000 206,0000 204,0000 176 72 102 2021-10-22 13:53:08
ZUE ZUE 3,5000 -0,0500 -1,41% 3,6000 3,6000 3,5000 23 681 168 954 2021-10-22 17:00:00