pb.pl
4 002,6200
-1,21% -48,8700
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 4 051,4900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 016,8500
Max 1D: 4 016,8500
Min 1D: 4 002,6200
Wolumen obrotu: 28 925 793 szt.
Wartość obrotu: 274 142 848 zł
Liczba transakcji: 54 292
Stopa zwrotu 1R: 7,85%
Max 1R: 4 070,3900
Min 1R: 2 656,1900

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
08OCTAVA 08N 0,9400 -0,0100 -1,05% 0,9500 0,9500 0,9400 370 696 2020-08-06 15:00:00
11BIT 11B 507,0000 4,0000 0,80% 503,0000 508,0000 502,0000 1 601 1 616 706 2020-08-07 10:56:30
ABPL ABE 32,9000 -0,1000 -0,30% 33,1000 33,1000 32,9000 1 349 88 990 2020-08-07 10:36:36
ACAUTOGAZ ACG 38,4000 -0,9000 -2,29% 39,3000 39,3000 38,4000 647 50 374 2020-08-07 10:41:23
ADIUVO ADV 4,5200 0,0100 0,22% 4,6400 4,6400 4,4000 8 031 71 558 2020-08-07 10:53:56
AGORA AGO 7,2800 -0,1600 -2,15% 7,4000 7,4000 7,2600 690 10 036 2020-08-07 10:54:10
AGROTON AGT 3,7100 -0,1400 -3,64% 3,7500 3,8000 3,7100 3 407 25 458 2020-08-07 10:32:53
AILLERON ALL 6,8800 0,0400 0,58% 6,8800 6,8800 6,8800 2 000 27 520 2020-08-07 10:45:56
AIRWAY AWM 0,8200 -0,0500 -5,75% 0,8700 0,8700 0,8200 62 748 105 366 2020-08-07 10:41:08
ALIOR ALR 14,8050 -0,2050 -1,37% 15,0100 15,1300 14,8000 75 375 2 257 318 2020-08-07 10:56:47
ALTUSTFI ALI 0,9000 -0,0100 -1,10% 0,9100 0,9100 0,8700 20 654 37 406 2020-08-07 10:38:15
ALUMETAL AML 36,8000 -0,3000 -0,81% 37,0000 37,0000 36,6000 538 39 700 2020-08-07 10:19:42
AMBRA AMB 18,2000 0,1000 0,55% 18,1500 18,5500 18,1500 4 794 175 960 2020-08-07 10:49:54
AMICA AMC 159,8000 1,8000 1,14% 158,6000 160,2000 157,2000 7 192 2 291 592 2020-08-07 10:54:18
APATOR APT 22,0000 -1,5000 -6,38% 23,5000 23,5000 21,5000 3 624 164 282 2020-08-07 10:50:02
APLISENS APN 10,6000 0,0000 0,00% 10,8000 10,8000 10,6000 191 4 066 2020-08-07 09:34:56
APSENERGY APE 2,1700 -0,1300 -5,65% 2,3200 2,3800 2,1200 12 087 52 804 2020-08-07 10:55:35
ARCHICOM ARH 19,4000 -0,4500 -2,27% 19,9000 19,9000 19,2000 7 152 278 514 2020-08-07 10:56:50
ARCTIC ATC 3,8000 0,0000 0,00% 3,7600 3,8600 3,7400 22 613 171 590 2020-08-07 10:52:51
ARTIFEX ART 9,1000 -0,6000 -6,19% 9,8000 10,0000 8,8400 34 159 643 908 2020-08-07 10:54:08
ASBIS ASB 4,7700 -0,1800 -3,64% 4,9000 4,9000 4,7700 31 359 302 294 2020-08-07 10:56:13
ASMGROUP ASM 2,7800 -0,1400 -4,79% 2,7800 2,7800 2,7800 2 800 15 568 2020-07-31 09:00:00
ASSECOBS ABS 32,6000 -0,4000 -1,21% 32,8000 32,8000 32,6000 64 4 174 2020-08-07 10:25:31
ASSECOSEE ASE 43,5000 -0,2000 -0,46% 44,0000 44,2000 43,5000 2 746 242 320 2020-08-07 10:54:48
ASTARTA AST 16,4500 -0,5500 -3,24% 17,3000 17,3000 16,4000 3 712 125 350 2020-08-07 10:54:26
ATAL 1AT 34,9000 -0,6000 -1,69% 35,0000 35,0000 34,9000 5 199 362 910 2020-08-07 10:54:00
ATENDE ATD 3,1800 -0,1200 -3,64% 3,3000 3,3000 3,1200 8 634 55 752 2020-08-07 10:55:38
ATLASEST ATL 1,2500 0,0050 0,40% 1,2500 1,2500 1,2500 400 1 000 2020-08-07 10:06:27
ATMGRUPA ATG 4,3800 -0,0200 -0,45% 4,4800 4,4800 4,3800 1 005 9 004 2020-08-07 09:18:28
AUTOPARTN APR 6,7200 -0,2600 -3,72% 6,9400 6,9400 6,7200 5 765 77 932 2020-08-07 10:24:56
BAHOLDING BAH 0,6210 0,0010 0,16% 0,6250 0,6250 0,5950 5 899 7 176 2020-08-07 10:49:38
BBIDEV BBD 3,5400 -0,0900 -2,48% 3,6300 3,6300 3,5400 8 352 59 868 2020-08-06 13:56:58
BENEFIT BFT 791,0000 -49,0000 -5,83% 839,0000 839,0000 790,0000 541 870 534 2020-08-07 10:42:04
BERLING BRG 3,8800 0,1800 4,86% 3,8800 3,8800 3,8800 1 000 7 760 2020-08-06 11:00:00
BIK BIK 14,0500 0,0500 0,36% 14,0500 14,0500 14,0500 5 140 2020-08-07 09:00:00
BIOMEDLUB BML 21,9000 -4,0000 -15,44% 23,9000 24,5000 18,8000 3 347 480 141 123 616 2020-08-07 10:56:56
BIOTON BIO 4,9000 -0,4000 -7,55% 5,2000 5,2100 4,8900 169 077 1 701 038 2020-08-07 10:54:57
BOGDANKA LWB 19,0200 -0,1800 -0,94% 19,2000 19,3000 19,0000 6 961 266 614 2020-08-07 10:52:16
BOOMBIT BBT 20,2000 -0,3000 -1,46% 20,5000 20,5000 20,0000 5 292 213 710 2020-08-07 10:49:40
BORYSZEW BRS 3,4200 -0,0650 -1,87% 3,4600 3,4600 3,4000 12 305 84 622 2020-08-07 10:37:12
BOS BOS 5,9200 -0,0800 -1,33% 6,0000 6,0000 5,9200 6 190 73 670 2020-08-07 10:54:37
BOWIM BOW 2,3600 -0,0600 -2,48% 2,4800 2,4800 2,3600 6 051 29 072 2020-08-07 10:12:19
BUDIMEX BDX 242,0000 -2,5000 -1,02% 242,0000 244,5000 242,0000 1 719 833 108 2020-08-07 10:56:28
BUMECH BMC 2,1900 0,0300 1,39% 2,1500 2,2000 2,0600 4 825 20 742 2020-08-07 10:55:30
CCC CCC 55,3000 -1,1000 -1,95% 56,1000 56,1400 55,3000 64 336 7 136 652 2020-08-07 10:56:46
CDRL CDL 13,4000 0,4500 3,47% 13,0000 13,4000 13,0000 335 8 710 2020-08-07 09:47:02
CIECH CIE 29,8500 0,1500 0,51% 29,7000 30,0000 29,6000 9 777 581 134 2020-08-07 10:54:46
CIGAMES CIG 1,4400 -0,0380 -2,57% 1,4780 1,4780 1,3880 1 033 850 2 948 740 2020-08-07 10:55:47
CITYSERV CTS 9,1000 0,1000 1,11% 9,1000 9,1000 9,1000 20 364 2020-08-06 09:03:31
CLNPHARMA CLN 40,4500 -0,1500 -0,37% 40,6500 41,0000 39,8000 4 508 363 762 2020-08-07 10:35:35
CNT CNT 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 1 30 2020-08-07 09:04:52
COGNOR COG 1,2150 -0,0800 -6,18% 1,3150 1,3300 1,1900 271 679 674 638 2020-08-07 10:54:42
COMARCH CMR 211,0000 -5,0000 -2,31% 214,0000 214,0000 209,0000 477 201 374 2020-08-07 10:48:45
COMP CMP 65,4000 -1,4000 -2,10% 67,6000 67,6000 65,0000 1 196 156 998 2020-08-07 10:54:06
CORMAY CRM 2,4500 -0,2200 -8,24% 2,6600 2,6600 2,1900 2 074 427 9 913 892 2020-08-07 10:56:53
CPGROUP CPG 6,6800 0,0000 0,00% 6,8400 6,8400 6,6800 746 10 038 2020-08-07 10:20:51
DATAWALK DAT 211,0000 -18,0000 -7,86% 231,0000 231,0000 211,0000 7 090 3 092 730 2020-08-07 10:55:52
DEBICA DBC 78,2000 -0,8000 -1,01% 79,0000 79,0000 78,2000 634 99 668 2020-08-07 10:50:35
DECORA DCR 24,2000 0,0000 0,00% 25,0000 25,0000 24,1000 559 27 536 2020-08-07 10:21:21
DEKPOL DEK 21,6000 -0,6000 -2,70% 21,6000 21,6000 21,6000 260 11 232 2020-08-07 10:08:40
DELKO DEL 22,2000 -0,6000 -2,63% 22,2000 22,4000 20,8000 14 281 609 024 2020-08-07 10:44:35
DEVELIA DVL 1,8900 -0,0540 -2,78% 1,9660 1,9860 1,8860 72 582 280 292 2020-08-07 10:56:16
DOMDEV DOM 103,0000 0,0000 0,00% 102,5000 105,0000 102,5000 372 77 186 2020-08-07 10:48:28
ECHO ECH 3,8000 0,0300 0,80% 3,7700 3,8400 3,7600 3 179 24 000 2020-08-07 10:55:38
EKOEXPORT EEX 5,2300 -0,4500 -7,92% 5,6600 5,6600 5,1700 62 474 667 408 2020-08-07 10:56:12
ELEKTROTI ELT 6,6000 0,0400 0,61% 6,6000 6,6000 6,5800 1 160 15 308 2020-08-07 09:49:15
ELEMENTAL EMT 1,9000 -0,3000 -13,64% 2,0000 2,0000 1,8000 646 102 2 450 102 2020-08-07 10:47:16
ELZAB ELZ 5,2500 0,0000 0,00% 5,2000 5,2500 5,0000 817 8 176 2020-08-07 10:53:20
ENEA ENA 6,7100 -0,1500 -2,19% 6,8000 6,8250 6,6600 112 846 1 519 074 2020-08-07 10:54:47
ENELMED ENE 13,5000 0,1000 0,75% 13,5000 13,5000 13,5000 80 2 160 2020-08-05 13:48:49
ENERGA ENG 7,6350 -0,1700 -2,18% 7,7250 7,7600 7,6100 13 448 206 852 2020-08-07 10:44:44
ENTER ENT 22,8000 -0,2000 -0,87% 23,0000 23,0000 22,8000 1 129 51 654 2020-08-07 10:49:16
ERBUD ERB 20,2000 0,4000 2,02% 20,2000 20,2000 20,2000 1 40 2020-08-07 09:01:59
EUROCASH EUR 14,9400 -0,4600 -2,99% 15,4000 15,5000 14,9400 121 410 3 679 918 2020-08-07 10:56:55
EUROTEL ETL 19,4500 0,0500 0,26% 19,4000 19,4500 19,4000 233 9 044 2020-08-07 09:59:56
FAMUR FMF 1,7280 0,0280 1,65% 1,7380 1,7380 1,6980 306 472 1 052 348 2020-08-07 10:56:52
FASING FSG 11,2000 -0,4500 -3,86% 11,2000 11,2000 11,2000 30 672 2020-08-07 10:22:49
FEERUM FEE 12,3000 0,0000 0,00% 12,1500 12,3000 12,1500 501 12 174 2020-08-07 09:01:31
FERRO FRO 19,3000 0,3000 1,58% 19,2000 19,3000 18,9000 1 629 62 352 2020-08-07 10:31:48
FERRUM FER 3,7200 -0,2800 -7,00% 4,0000 4,0000 3,7200 1 870 14 248 2020-08-07 10:56:26
FORTE FTE 26,1000 0,0500 0,19% 26,3500 26,3500 26,0000 1 488 77 414 2020-08-07 10:47:49
GAMEOPS GOP 35,9000 -1,1000 -2,97% 37,0000 37,0000 35,8100 1 633 118 836 2020-08-07 10:44:33
GETIN GTN 1,0400 -0,0150 -1,42% 1,0500 1,0610 1,0300 163 605 340 626 2020-08-07 10:42:36
GETINOBLE GNB 0,2255 -0,0045 -1,96% 0,2300 0,2300 0,2210 495 111 221 592 2020-08-07 10:56:44
GLCOSMED GLC 7,3000 -0,8000 -9,88% 8,1000 8,1000 6,7500 194 013 2 754 872 2020-08-07 10:53:39
GOBARTO GOB 5,8500 0,3500 6,36% 5,6000 5,8500 5,6000 650 7 506 2020-08-04 15:00:00
GPW GPW 46,8500 0,2500 0,54% 46,8000 47,1000 46,4000 11 590 1 083 794 2020-08-07 10:56:53
GRODNO GRN 17,8000 -1,2500 -6,56% 18,5000 18,7500 16,6500 232 810 8 174 832 2020-08-07 10:56:20
GRUPAAZOTY ATT 27,4000 -0,9000 -3,18% 28,5000 28,5000 27,4000 31 070 1 732 072 2020-08-07 10:55:50
GTC GTC 6,4000 0,1000 1,59% 6,4000 6,4000 6,4000 1 12 2020-08-07 09:06:05
HANDLOWY BHW 35,5000 -0,3000 -0,84% 36,4000 36,4000 35,5000 3 613 259 074 2020-08-07 10:56:18
HARPER HRP 19,7000 -3,3000 -14,35% 22,3000 22,3000 17,5500 284 423 10 876 480 2020-08-07 10:56:43
HELIO HEL 12,6000 -0,2000 -1,56% 13,2000 13,2000 12,6000 192 4 840 2020-08-07 10:41:39
HERKULES HRS 1,2600 -0,0850 -6,32% 1,3200 1,3400 1,2600 15 943 41 102 2020-08-07 10:55:17
HYDROTOR HDR 30,0000 -1,0000 -3,23% 31,0000 31,0000 30,0000 1 322 80 774 2020-08-07 09:45:19
I2DEV I2D 9,3000 0,0000 0,00% 9,3000 9,3000 9,3000 25 466 2020-08-07 09:00:00
IDEABANK IDA 2,2000 -0,0600 -2,65% 2,2150 2,2450 2,1450 42 800 186 834 2020-08-07 10:54:37
IMCOMPANY IMC 11,5500 0,0500 0,43% 11,6000 11,6000 11,5500 640 14 784 2020-08-07 10:40:41
IMMOBILE GKI 2,6000 0,0300 1,17% 2,7300 2,9300 2,6000 15 254 86 274 2020-08-07 10:19:26
IMPEL IPL 10,9000 -1,1000 -9,17% 11,2000 11,2000 10,9000 6 413 140 582 2020-08-06 15:00:01
IMS IMS 2,5900 -0,0100 -0,38% 2,6400 2,6400 2,5400 1 259 6 498 2020-08-06 17:00:00
INPRO INP 4,7600 0,0600 1,28% 4,9000 4,9000 4,7600 171 1 628 2020-08-07 10:54:12
INSTALKRK INK 20,5000 0,7000 3,54% 19,9500 20,5000 19,9500 2 451 98 686 2020-08-07 10:54:42
INTERAOLT IRL 14,5000 -0,1500 -1,02% 14,6500 14,8000 13,9500 16 656 480 740 2020-08-07 10:34:48
INTERCARS CAR 225,0000 4,0000 1,81% 226,0000 227,0000 225,0000 1 317 592 898 2020-08-07 10:53:34
INTERFERI INF 3,1000 0,1600 5,44% 3,1000 3,1000 3,1000 1 6 2020-08-07 09:00:00
INTERSPPL IPO 1,2750 -0,0150 -1,16% 1,2950 1,2950 1,2750 1 300 3 354 2020-08-06 15:23:54
INTROL INL 2,8200 -0,0400 -1,40% 2,8600 2,8600 2,7800 3 766 21 046 2020-08-07 10:45:04
IPOPEMA IPE 3,9400 -0,1600 -3,90% 3,9600 3,9600 3,8000 33 090 255 816 2020-08-07 10:48:41
IZOBLOK IZB 32,0000 0,6000 1,91% 30,9000 32,0000 30,9000 280 17 722 2020-08-07 10:23:23
IZOSTAL IZS 2,5900 -0,1100 -4,07% 2,7000 2,7000 2,5900 15 286 80 354 2020-08-07 10:38:00
JSW JSW 15,9900 -0,4000 -2,44% 16,4300 16,4600 15,8800 147 631 4 752 320 2020-08-07 10:56:22
KCI KCI 0,7500 -0,0280 -3,60% 0,7500 0,7700 0,7500 2 832 4 288 2020-08-07 10:23:11
KERNEL KER 39,5000 -0,1500 -0,38% 40,2000 40,2000 39,5000 190 15 030 2020-08-07 10:05:56
KETY KTY 464,5000 0,5000 0,11% 465,0000 470,0000 462,5000 741 688 636 2020-08-07 10:52:36
KGL KGL 14,8000 0,5500 3,86% 14,5000 14,8000 14,2000 16 417 484 192 2020-08-07 10:56:28
KINOPOL KPL 6,9500 0,1500 2,21% 6,8500 6,9500 6,8500 8 388 116 332 2020-08-07 09:54:53
KOGENERA KGN 36,2000 -1,0000 -2,69% 37,3000 37,3000 36,2000 1 273 93 668 2020-08-07 10:46:05
KPPD KPD 26,8000 0,0000 0,00% 26,8000 26,8000 26,8000 1 54 2020-08-06 09:27:51
KREC KRC 7,6000 0,0200 0,26% 7,6000 7,6000 7,6000 5 76 2020-08-07 09:00:00
KRUK KRU 135,0000 0,7000 0,52% 134,0000 137,0000 134,0000 5 777 1 558 520 2020-08-07 10:53:18
KRUSZWICA KSW 59,0000 0,0000 0,00% 59,0000 59,0000 59,0000 80 9 440 2020-08-07 10:38:43
KRVITAMIN KVT 7,3600 -0,1600 -2,13% 7,5200 7,6600 6,8800 88 303 1 262 530 2020-08-07 10:55:05
LENA LEN 3,5000 0,0600 1,74% 3,4500 3,5200 3,4300 4 085 28 312 2020-08-07 10:38:55
LENTEX LTX 9,3800 -0,4000 -4,09% 9,5000 9,7800 9,3200 4 815 90 762 2020-08-07 10:45:03
LIBET LBT 1,8000 0,0000 0,00% 1,8100 1,8100 1,7500 12 200 43 152 2020-08-07 10:20:13
LIVECHAT LVC 97,4000 4,9000 5,30% 93,0000 97,9000 93,0000 12 552 2 404 964 2020-08-07 10:54:25
LOKUM LKD 12,2500 -0,3500 -2,78% 12,6500 12,8000 12,2500 740 18 464 2020-08-06 13:32:29
LSISOFT LSI 13,7000 -0,1500 -1,08% 13,7000 13,7000 13,7000 238 6 522 2020-08-07 09:00:09
LUBAWA LBW 1,3700 -0,0400 -2,84% 1,4100 1,4200 1,3600 237 244 656 500 2020-08-07 10:56:38
MAKARONPL MAK 5,7000 0,0500 0,88% 5,5500 5,7000 5,5000 3 795 41 980 2020-08-07 10:50:30
MANGATA MGT 52,0000 0,0000 0,00% 51,0000 53,0000 51,0000 405 42 124 2020-08-06 17:00:00
MARVIPOL MVP 4,6500 0,1400 3,10% 4,5600 4,6800 4,5600 30 573 283 726 2020-08-07 10:54:57
MASTERPHA MPH 4,7300 -0,0700 -1,46% 4,8000 4,8500 4,7300 14 070 134 478 2020-08-07 10:37:27
MAXCOM MXC 13,9000 -0,4000 -2,80% 14,2000 14,3000 13,9000 1 853 51 956 2020-08-07 10:54:22
MCI MCI 12,0000 -0,2000 -1,64% 12,3000 12,3000 12,0000 2 245 53 988 2020-08-07 09:41:23
MDIENERGIA MDI 5,7800 0,5800 11,15% 5,6000 6,1600 5,4000 196 425 2 254 100 2020-08-07 10:50:27
MEDICALG MDG 26,8000 -1,1000 -3,94% 27,8500 27,8500 26,0000 4 830 254 446 2020-08-07 10:42:22
MENNICA MNC 25,8000 -1,6000 -5,84% 27,4000 27,8000 23,0000 8 513 431 656 2020-08-07 10:56:16
MERCATOR MRC 286,0000 -17,0000 -5,61% 301,0000 301,0000 256,0000 72 581 40 785 816 2020-08-07 10:56:51
MERCOR MCR 9,1000 -0,2000 -2,15% 9,1000 9,1000 9,1000 1 000 18 200 2020-08-07 09:40:52
MFO MFO 21,4000 -0,4000 -1,83% 21,8000 21,8000 21,4000 441 18 902 2020-08-07 10:45:55
MILLENNIUM MIL 2,8700 -0,0600 -2,05% 2,9460 2,9460 2,8700 144 499 838 614 2020-08-07 10:56:37
MIRACULUM MIR 1,2700 -0,0600 -4,51% 1,3400 1,3400 1,2700 14 345 36 794 2020-08-07 10:46:27
MIRBUD MRB 1,5400 -0,0300 -1,91% 1,5550 1,5800 1,5350 23 100 71 480 2020-08-07 10:52:47
MLPGROUP MLG 75,0000 -1,5000 -1,96% 76,5000 76,5000 75,0000 41 6 154 2020-08-07 10:07:17
MLSYSTEM MLS 98,4000 -2,6000 -2,57% 100,0000 101,0000 94,2000 16 141 3 142 700 2020-08-07 10:56:48
MONNARI MON 2,0600 -0,0300 -1,44% 2,0700 2,0700 2,0400 10 637 43 648 2020-08-07 10:54:28
MOSTALWAR MSW 4,9000 -0,1000 -2,00% 4,9000 5,0000 4,8000 713 6 914 2020-08-07 10:23:58
MOSTALZAB MSZ 0,8600 -0,0180 -2,05% 0,8780 0,8780 0,8600 7 039 12 160 2020-08-07 10:16:30
NETIA NET 4,3300 -0,0800 -1,81% 4,4100 4,4100 4,3300 2 494 21 750 2020-08-07 10:12:40
NEUCA NEU 510,0000 -3,0000 -0,58% 515,0000 515,0000 506,0000 1 232 1 262 510 2020-08-07 10:55:34
NEWAG NWG 24,5000 -0,7000 -2,78% 25,4000 25,4000 24,5000 402 20 000 2020-08-07 09:10:22
NTTSYSTEM NTT 3,0000 0,0000 0,00% 3,0100 3,0100 3,0000 153 918 2020-08-07 09:04:32
OAT OAT 19,5000 -2,5000 -11,36% 22,4000 22,4000 18,5000 79 537 3 230 734 2020-08-07 10:56:11
ODLEWNIE ODL 4,9300 0,0300 0,61% 5,0000 5,0000 4,9300 1 012 10 106 2020-08-07 10:52:47
OEX OEX 18,7000 -0,2000 -1,06% 19,0000 19,0000 18,2000 2 432 89 922 2020-08-07 10:39:54
OPONEO.PL OPN 36,0000 -0,7000 -1,91% 36,0000 36,0000 36,0000 199 14 328 2020-08-07 10:33:16
OPTEAM OPM 24,8000 -0,2000 -0,80% 24,8000 25,0000 24,6000 453 22 368 2020-08-06 17:00:00
ORZBIALY OBL 10,8000 -0,8500 -7,30% 11,1000 11,1000 10,8000 285 6 286 2020-08-07 09:21:29
OTLOG OTS 5,7000 0,1000 1,79% 5,6000 5,7000 5,6000 2 445 27 406 2020-08-07 10:39:28
OTMUCHOW OTM 1,5500 0,0700 4,73% 1,5400 1,5500 1,5400 2 010 6 222 2020-08-07 10:25:24
OVOSTAR OVO 71,0000 0,0000 0,00% 64,0000 71,0000 64,0000 34 4 366 2020-08-05 09:13:27
PAMAPOL PMP 1,2300 -0,0300 -2,38% 1,2500 1,2500 1,2300 5 630 13 910 2020-08-07 10:12:16
PANOVA NVA 11,0000 0,2000 1,85% 11,0000 11,0000 11,0000 5 099 112 178 2020-08-07 09:02:11
PATENTUS PAT 1,1250 -0,0050 -0,44% 1,0900 1,1250 1,0850 1 290 2 802 2020-08-07 10:53:24
PBKM BKM 82,4000 0,0000 0,00% 83,0000 85,0000 82,0000 1 163 194 246 2020-08-06 16:45:48
PCCROKITA PCR 49,9000 -1,1000 -2,16% 51,0000 51,0000 48,8000 1 148 113 110 2020-08-07 10:55:36
PEKABEX PBX 11,7000 -0,0500 -0,43% 11,7000 11,7000 11,7000 547 12 800 2020-08-07 09:00:00
PEMANAGER PEM 12,6000 0,0000 0,00% 12,6000 12,6000 12,6000 6 152 2020-08-07 09:00:00
PEP PEP 42,0000 -1,2000 -2,78% 44,0000 44,0000 41,5000 3 228 277 530 2020-08-07 10:56:33
PEPEES PPS 1,5500 -0,0500 -3,13% 1,6200 1,6200 1,5500 3 082 9 598 2020-08-07 10:30:33
PGO PGO 1,4950 0,0450 3,10% 1,5200 1,5900 1,4100 177 176 535 824 2020-08-07 10:43:20
PGSSOFT PSW 13,7000 -0,3000 -2,14% 14,0000 14,0000 13,5000 1 216 33 460 2020-08-07 10:55:03
PHARMENA PHR 14,8000 -0,3500 -2,31% 14,4500 15,3000 14,2000 6 071 175 740 2020-08-07 10:50:54
PHN PHN 12,4500 -0,1000 -0,80% 12,5500 12,5500 12,4500 1 375 34 332 2020-08-07 10:40:17
PKPCARGO PKP 12,6200 -0,0400 -0,32% 12,6600 12,8600 12,5400 12 498 317 380 2020-08-07 10:56:52
PLASTBOX PLX 1,8100 0,0000 0,00% 1,8550 1,8550 1,8100 3 210 11 632 2020-08-07 10:08:36
PLAYWAY PLW 491,5000 -8,0000 -1,60% 499,5000 499,5000 490,0000 1 644 1 619 508 2020-08-07 10:56:39
POLICE PCE 12,2000 0,1000 0,83% 12,1000 12,3000 12,1000 9 493 231 238 2020-08-06 16:29:44
POLIMEXMS PXM 2,1500 -0,0350 -1,60% 2,1850 2,1850 2,1100 107 739 460 700 2020-08-07 10:55:37
POLWAX PWX 3,9800 0,0000 0,00% 3,9800 3,9800 3,9800 20 160 2020-08-07 10:17:12
POZBUD POZ 1,3700 -0,0300 -2,14% 1,4450 1,4450 1,3700 3 840 10 614 2020-08-07 10:37:10
PROCHEM PRM 17,5500 0,3000 1,74% 17,5500 17,5500 17,5500 10 352 2020-08-07 09:00:00
PROJPRZEM PJP 15,7000 0,7000 4,67% 15,7000 15,7000 15,7000 100 3 140 2020-08-07 09:00:00
PROTEKTOR PRT 5,3000 -0,3500 -6,19% 5,6000 5,6500 5,0500 72 294 757 188 2020-08-07 10:56:39
QUERCUS QRS 3,8000 -0,2000 -5,00% 4,0300 4,0400 3,8000 12 043 93 132 2020-08-07 10:45:28
R22 R22 32,2000 -0,8000 -2,42% 33,8000 33,8000 31,9000 4 503 290 824 2020-08-07 10:55:46
RADPOL RDL 1,9500 0,0000 0,00% 1,9800 1,9800 1,9500 11 920 46 502 2020-08-07 10:37:08
RAFAKO RFK 1,1520 -0,1080 -8,57% 1,2600 1,2800 1,1000 598 240 1 386 722 2020-08-07 10:56:41
RAFAMET RAF 14,7000 -0,3000 -2,00% 15,4000 15,4000 14,7000 10 302 2020-08-07 09:58:45
RAINBOW RBW 15,4500 -0,9500 -5,79% 15,8000 16,1000 14,9000 2 643 80 874 2020-08-07 10:56:40
RANKPROGR RNK 1,6000 -0,1400 -8,05% 1,6350 1,6350 1,6000 6 200 20 122 2020-08-07 10:52:08
RAWLPLUG RWL 8,1000 0,0000 0,00% 8,1000 8,1000 8,1000 260 4 212 2020-08-07 09:41:58
REINO RNC 1,3900 0,0100 0,72% 1,4500 1,4500 1,3900 402 1 118 2020-08-07 10:41:04
RELPOL RLP 6,5400 -0,3000 -4,39% 6,7600 6,7600 6,5000 5 991 78 738 2020-08-07 10:49:39
RONSON RON 1,2550 -0,0850 -6,34% 1,3500 1,3750 1,2550 12 980 34 182 2020-08-07 10:29:38
ROPCZYCE RPC 23,7000 0,7000 3,04% 23,7000 23,8000 23,0000 2 392 112 720 2020-08-07 10:36:55
RYVU RVU 66,0000 -2,4000 -3,51% 68,4000 68,4000 66,0000 864 116 546 2020-08-07 10:44:04
SANOK SNK 14,3500 -0,1500 -1,03% 14,6500 14,7000 14,3500 3 489 101 168 2020-08-07 10:55:07
SECOGROUP SWG 14,0000 0,5000 3,70% 13,8000 14,0000 13,8000 600 16 576 2020-08-05 17:00:00
SEKO SEK 9,6500 -0,1000 -1,03% 9,7500 9,8500 9,6500 316 6 138 2020-08-06 17:00:00
SELENAFM SEL 13,5500 -0,3500 -2,52% 14,0000 14,0000 13,5500 1 445 39 744 2020-08-07 10:41:31
SELVITA SLV 45,0000 -0,5000 -1,10% 45,2000 46,0000 45,0000 1 027 93 484 2020-08-07 10:35:19
SILVAIR-REGS SVRS 8,2500 -0,0300 -0,36% 8,3000 8,3000 8,2500 2 193 36 266 2020-08-07 10:30:44
SIMPLE SME 9,1500 -0,0500 -0,54% 9,2000 9,2000 9,1500 1 501 27 468 2020-08-07 09:56:03
SKARBIEC SKH 26,0000 -1,0000 -3,70% 26,5000 26,9000 26,0000 486 25 446 2020-08-07 10:54:59
SNIEZKA SKA 93,8000 -2,2000 -2,29% 96,0000 96,0000 93,4000 46 8 708 2020-08-07 10:52:04
SONEL SON 9,6000 0,0000 0,00% 9,7000 9,7000 9,6000 540 10 376 2020-08-07 09:08:01
STALEXP STX 2,9100 -0,0800 -2,68% 2,9800 2,9800 2,9100 1 324 7 814 2020-08-07 10:24:46
STALPROD STP 188,0000 2,0000 1,08% 186,0000 190,0000 185,2000 1 872 705 068 2020-08-07 10:52:10
STALPROFI STF 6,7000 -0,1000 -1,47% 6,8400 6,8400 6,7000 3 709 50 294 2020-08-07 10:41:41
STARHEDGE SHG 0,5120 -0,0060 -1,16% 0,5180 0,5400 0,5120 602 628 2020-08-07 09:41:44
SUNEX SNX 27,3000 -1,5000 -5,21% 29,0000 29,0000 26,5000 8 632 476 660 2020-08-07 10:54:06
SUWARY SUW 18,1000 -0,8000 -4,23% 18,9000 18,9000 18,1000 405 14 670 2020-08-07 10:50:50
SYGNITY SGN 7,0400 0,0400 0,57% 7,0000 7,0400 7,0000 11 178 156 630 2020-08-07 10:43:36
SYNEKTIK SNT 28,0000 -2,3000 -7,59% 29,7000 30,0000 27,5000 15 305 863 220 2020-08-07 10:56:35
TALEX TLX 11,1500 0,1500 1,36% 11,0000 11,3500 11,0000 1 386 31 234 2020-08-07 10:37:30
TARCZYNSKI TAR 13,8000 0,5000 3,76% 13,8000 13,8000 13,8000 10 276 2020-08-06 11:00:00
TAURONPE TPE 2,4540 -0,0980 -3,84% 2,5380 2,5580 2,4200 1 830 492 9 069 044 2020-08-07 10:56:27
TESGAS TSG 5,2000 -0,1500 -2,80% 5,3500 5,4000 5,2000 8 335 87 958 2020-08-07 10:33:35
TIM TIM 14,0000 -0,8000 -5,41% 15,0000 15,0000 13,5000 31 776 886 600 2020-08-07 10:54:50
TORPOL TOR 12,3500 -0,1000 -0,80% 12,4500 12,6000 12,2500 12 970 321 716 2020-08-07 10:53:53
TOYA TOA 6,5600 -0,0400 -0,61% 6,6000 6,6000 6,5600 500 6 584 2020-08-07 10:38:46
TRAKCJA TRK 2,0100 -0,0600 -2,90% 2,0200 2,0550 2,0000 25 833 103 986 2020-08-07 10:54:24
TRANSPOL TRN 2,9000 -0,1000 -3,33% 3,0000 3,0000 2,9000 2 702 15 822 2020-08-07 10:15:59
TSGAMES TEN 541,0000 -4,0000 -0,73% 542,0000 542,0000 529,0000 2 809 2 993 716 2020-08-07 10:55:25
ULMA ULM 48,0000 0,2000 0,42% 48,0000 48,0000 48,0000 2 192 2020-08-07 09:02:42
ULTGAMES ULG 31,7000 -0,8500 -2,61% 32,4500 32,5500 31,4500 6 428 410 164 2020-08-07 10:56:43
UNIBEP UNI 8,2000 -0,3000 -3,53% 8,4000 8,4000 8,2000 252 4 140 2020-08-07 10:03:49
UNIMOT UNT 39,0000 -1,2500 -3,11% 40,9000 40,9000 38,2500 9 785 762 248 2020-08-07 10:56:19
VENTUREIN VTI 2,2600 -0,1200 -5,04% 2,4000 2,4000 2,2600 5 005 22 812 2020-08-07 09:27:14
VIGOSYS VGO 590,0000 0,0000 0,00% 585,0000 590,0000 565,0000 120 139 510 2020-08-07 10:51:54
VINDEXUS VIN 5,1200 0,0000 0,00% 5,1200 5,1200 5,1200 387 3 962 2020-08-07 09:56:58
VOTUM VOT 11,6000 -0,1000 -0,85% 11,7000 11,7000 11,6000 1 900 44 346 2020-08-07 10:26:47
VOXEL VOX 38,5000 -1,1000 -2,78% 39,0000 39,0000 38,5000 609 47 198 2020-08-07 10:12:59
VRG VRG 2,0800 -0,0400 -1,89% 2,1350 2,1350 2,0800 327 406 1 374 208 2020-08-07 10:54:51
WASKO WAS 1,3000 0,0000 0,00% 1,3000 1,3000 1,3000 2 000 5 200 2020-08-07 09:00:00
WAWEL WWL 570,0000 0,0000 0,00% 574,0000 576,0000 570,0000 22 25 196 2020-08-07 09:57:38
WIELTON WLT 4,1750 -0,0750 -1,76% 4,2000 4,2000 4,1000 40 754 337 226 2020-08-07 10:56:10
WIKANA WIK 1,9500 0,0000 0,00% 1,8600 1,9500 1,8600 157 584 2020-08-07 10:20:29
WIRTUALNA WPL 75,2000 0,2000 0,27% 75,0000 76,0000 75,0000 186 28 190 2020-08-07 10:46:59
WITTCHEN WTN 7,6000 0,1000 1,33% 7,7000 7,7000 7,5000 640 9 782 2020-08-07 10:49:40
WOJAS WOJ 4,3400 0,0600 1,40% 4,3400 4,3400 4,3400 343 2 978 2020-08-07 10:05:34
XTB XTB 17,9000 -1,1000 -5,79% 18,6000 18,9500 17,2000 806 993 28 801 668 2020-08-07 10:56:54
XTPL XTP 93,6000 -3,2000 -3,31% 98,0000 99,6000 92,6000 1 457 275 740 2020-08-07 10:54:26
ZAMET ZMT 0,9700 -0,0300 -3,00% 0,9700 0,9700 0,9700 199 386 2020-08-07 10:14:59
ZEPAK ZEP 9,3400 -0,3400 -3,51% 9,6800 9,6800 9,3400 3 378 64 016 2020-08-07 10:56:53
ZPUE PUE 173,0000 -5,5000 -3,08% 180,0000 180,0000 173,0000 154 54 174 2020-08-07 10:42:54
ZUE ZUE 4,3800 0,0200 0,46% 4,4600 4,4600 4,2400 504 4 276 2020-08-07 10:24:12