pb.pl
5 461,9100
0,08% 4,5900
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 5 457,3200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 5 486,9900
Max 1D: 5 486,9900
Min 1D: 5 461,9100
Wolumen obrotu: 25 197 254 szt.
Wartość obrotu: 379 642 816 zł
Liczba transakcji: 48 799
Stopa zwrotu 1R: 45,86%
Max 1R: 5 555,9500
Min 1R: 3 526,1100

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 478,6000 -1,4000 -0,29% 480,0000 481,8000 472,6000 1 511 1 441 064 2021-06-21 11:01:49
3RGAMES 3RG 0,7700 -0,0800 -9,41% 0,8500 0,8500 0,7700 6 910 10 916 2021-06-18 16:29:57
ABPL ABE 55,2000 -0,6000 -1,08% 56,0000 56,6000 55,2000 395 44 032 2021-06-21 10:44:47
ACAUTOGAZ ACG 36,0000 0,0000 0,00% 36,1000 36,1000 35,5000 400 28 616 2021-06-21 10:36:15
ACTION ACT 11,2000 -0,1500 -1,32% 11,3500 11,4500 11,1000 20 047 451 698 2021-06-21 10:46:26
ADIUVO ADV 5,9400 0,2800 4,95% 5,9400 5,9400 5,9400 5 60 2021-06-21 09:00:00
AGORA AGO 11,0000 -0,3000 -2,65% 11,2000 11,2000 10,5500 21 418 467 244 2021-06-21 11:07:02
AGROTON AGT 8,5000 0,0000 0,00% 8,4000 8,5800 8,3200 4 002 67 198 2021-06-21 09:43:18
AILLERON ALL 13,8000 -0,2000 -1,43% 14,0000 14,0000 13,5000 1 822 49 728 2021-06-21 10:42:53
AIRWAY AWM 1,7060 -0,0120 -0,70% 1,7200 1,7600 1,7040 38 848 134 620 2021-06-21 10:36:42
ALIOR ALR 33,4200 -0,7900 -2,31% 34,0000 34,0500 32,6500 99 082 6 631 628 2021-06-21 11:12:43
ALTUSTFI ALI 1,6950 -0,0450 -2,59% 1,7400 1,7400 1,6300 10 742 35 472 2021-06-21 10:59:45
ALUMETAL AML 61,4000 0,2000 0,33% 61,8000 61,8000 60,4000 1 061 129 366 2021-06-21 11:01:52
AMBRA AMB 22,9000 -0,3000 -1,29% 23,1000 23,2000 22,9000 1 168 53 678 2021-06-21 11:00:54
AMICA AMC 165,6000 1,6000 0,98% 165,4000 168,0000 162,0000 2 174 710 714 2021-06-21 11:06:33
ANSWEAR ANR 30,2000 -0,5000 -1,63% 30,7000 30,7000 30,2000 11 290 682 554 2021-06-21 11:14:45
APATOR APT 23,3000 0,0000 0,00% 23,0000 23,3000 23,0000 2 172 100 074 2021-06-21 11:07:31
APLISENS APN 13,0000 0,0000 0,00% 13,0000 13,0000 13,0000 2 52 2021-06-21 09:11:43
APSENERGY APE 3,8000 -0,1000 -2,56% 3,7500 3,8000 3,7500 470 3 556 2021-06-21 10:44:36
ARCHICOM ARH 23,4000 0,0000 0,00% 23,6000 23,6000 23,1000 528 24 752 2021-06-21 10:15:38
ARCTIC ATC 6,1000 -0,0600 -0,97% 6,1400 6,1900 6,0900 22 039 270 780 2021-06-21 11:13:57
ARTIFEX ART 14,3500 0,3500 2,50% 13,9000 14,3500 13,9000 7 810 223 422 2021-06-21 11:03:13
ASBIS ASB 22,0000 -1,0000 -4,35% 23,0500 23,1500 21,6500 225 237 9 957 026 2021-06-21 11:14:39
ASMGROUP ASM 0,6550 -0,0050 -0,76% 0,6550 0,6550 0,6550 430 564 2021-06-17 10:49:31
ASSECOBS ABS 34,2000 -0,7000 -2,01% 35,1000 35,1000 34,2000 1 873 130 240 2021-06-21 10:49:38
ASSECOPOL ACP 71,7500 -1,2500 -1,71% 72,8000 72,8000 71,4000 14 989 2 154 136 2021-06-21 11:13:02
ASSECOSEE ASE 39,2000 0,2000 0,51% 39,5000 39,5000 39,1000 119 9 328 2021-06-21 10:26:15
ASTARTA AST 51,7000 -0,5000 -0,96% 52,1000 52,4000 51,0000 4 572 471 240 2021-06-21 11:11:00
ATAL 1AT 50,2000 -1,0000 -1,95% 51,2000 51,2000 49,5000 968 97 548 2021-06-21 10:58:27
ATENDE ATD 4,9300 -0,1300 -2,57% 5,0600 5,1000 4,9000 15 713 156 490 2021-06-21 11:02:08
ATLANTAPL ATP 8,9400 0,0000 0,00% 8,9400 8,9400 8,9400 100 1 788 2021-06-21 09:00:00
ATLASEST ATL 2,3600 0,1200 5,36% 2,3600 2,3600 2,3600 1 4 2021-06-18 09:28:21
ATMGRUPA ATG 4,1200 0,0100 0,24% 4,1000 4,1500 4,1000 100 011 830 090 2021-06-21 10:11:45
AUTOPARTN APR 11,4500 0,0500 0,44% 11,4000 11,5000 11,3000 8 736 199 290 2021-06-21 11:05:24
BENEFIT BFT 937,0000 0,0000 0,00% 937,0000 938,0000 925,0000 59 109 444 2021-06-21 10:58:25
BERLING BRG 5,6000 0,1000 1,82% 5,6000 5,6000 5,6000 325 3 640 2021-06-21 11:00:00
BIOMEDLUB BML 9,8800 -0,0200 -0,20% 9,9980 9,9980 9,8200 59 055 1 166 942 2021-06-21 11:04:17
BIOTON BIO 5,3300 -0,0400 -0,74% 5,2700 5,3800 5,2500 13 550 143 798 2021-06-21 11:07:28
BOGDANKA LWB 24,8000 -0,2000 -0,80% 25,0000 25,4500 24,6000 19 281 957 272 2021-06-21 11:13:48
BOOMBIT BBT 25,5000 -0,2000 -0,78% 26,2000 26,2000 25,4000 1 357 69 632 2021-06-21 10:45:11
BORYSZEW BRS 3,4900 -0,1200 -3,32% 3,6000 3,6000 3,4750 44 503 314 860 2021-06-21 11:07:54
BOS BOS 7,9000 -0,1000 -1,25% 8,0000 8,1000 7,8800 10 523 166 628 2021-06-21 10:53:41
BOWIM BOW 10,7000 0,4000 3,88% 10,3500 10,7000 9,7000 93 761 1 930 054 2021-06-21 11:14:36
CCC CCC 115,3000 2,2500 1,99% 112,9500 115,3000 110,3000 88 806 20 125 158 2021-06-21 11:14:40
CDRL CDL 21,8000 -0,1000 -0,46% 21,9000 21,9000 21,8000 1 269 55 328 2021-06-21 09:09:13
CELTIC CPD 8,9000 0,2000 2,30% 8,9000 8,9000 8,9000 500 8 900 2021-06-21 10:13:22
CIECH CIE 48,1500 -0,5000 -1,03% 48,7000 48,7000 47,6000 57 464 5 552 028 2021-06-21 11:14:30
CIGAMES CIG 1,6290 0,0640 4,09% 1,5550 1,6290 1,5520 705 050 2 235 176 2021-06-21 11:14:59
CITYSERV CTS 13,5460 0,6460 5,01% 12,9100 13,5460 12,9100 903 24 302 2021-06-21 10:22:09
CLNPHARMA CLN 44,9500 -0,0500 -0,11% 44,8500 45,0000 44,4000 2 905 259 610 2021-06-21 10:45:52
CNT CNT 17,0000 0,2000 1,19% 16,6500 17,0000 16,6500 75 2 518 2021-06-21 09:07:12
COGNOR COG 3,7000 0,0300 0,82% 3,6800 3,7400 3,5300 386 633 2 796 700 2021-06-21 11:13:03
COMARCH CMR 244,0000 8,0000 3,39% 237,0000 246,0000 237,0000 366 176 316 2021-06-21 11:09:41
COMP CMP 60,8000 -0,8000 -1,30% 61,6000 61,6000 60,8000 111 13 518 2021-06-21 10:43:48
CORMAY CRM 1,1900 -0,0020 -0,17% 1,2100 1,2100 1,1900 88 947 211 770 2021-06-21 11:12:57
CPGROUP CPG 9,2000 0,0000 0,00% 9,2000 9,2000 9,1400 2 883 53 036 2021-06-21 09:37:39
DADELO DAD 24,5000 -0,4500 -1,80% 25,0000 25,3000 23,8550 2 102 103 064 2021-06-21 11:04:54
DATAWALK DAT 171,8000 -3,2000 -1,83% 170,4000 175,0000 170,0000 511 174 018 2021-06-21 10:54:01
DEBICA DBC 81,0000 -0,4000 -0,49% 81,4000 81,4000 81,0000 543 88 272 2021-06-21 10:29:38
DECORA DCR 39,2000 0,4000 1,03% 38,9000 39,2000 38,3000 2 031 156 720 2021-06-21 11:03:48
DEKPOL DEK 38,2000 -0,4000 -1,04% 38,5000 38,5000 38,2000 905 69 572 2021-06-21 10:55:10
DELKO DEL 16,4000 -0,2800 -1,68% 16,5600 16,5600 16,4000 526 17 258 2021-06-21 11:12:09
DEVELIA DVL 3,2900 0,1200 3,79% 3,4000 3,4000 3,2150 29 997 196 394 2021-06-21 09:57:27
DOMDEV DOM 143,6000 -1,4000 -0,97% 146,0000 146,2000 137,0000 2 181 618 908 2021-06-21 11:13:29
ECHO ECH 4,4000 0,0000 0,00% 4,4000 4,4450 4,2950 228 750 2 011 454 2021-06-21 11:11:23
EDINVEST EDI 4,0600 0,0000 0,00% 4,0600 4,0600 4,0600 800 6 496 2021-06-21 10:28:17
ELEKTROTI ELT 6,9000 0,1000 1,47% 6,8600 6,9000 6,8600 2 780 38 208 2021-06-21 11:04:16
ELZAB ELZ 4,7000 -0,0900 -1,88% 4,6100 4,7000 4,6000 1 208 11 124 2021-06-21 10:23:23
ENEA ENA 9,0750 0,0350 0,39% 9,0500 9,1500 8,9600 89 379 1 617 608 2021-06-21 11:09:51
ENELMED ENE 17,8000 0,0000 0,00% 17,8000 17,8000 17,8000 158 5 624 2021-06-17 14:41:04
ENTER ENT 40,6000 0,4500 1,12% 40,0500 40,6000 39,5000 1 095 87 396 2021-06-21 10:56:11
ERBUD ERB 80,0000 -3,0000 -3,61% 83,0000 83,0000 79,4000 1 174 189 590 2021-06-21 11:01:42
EUROCASH EUR 14,9500 -0,1400 -0,93% 15,0500 15,1000 14,9000 51 547 1 544 944 2021-06-21 11:12:35
EUROTEL ETL 39,1000 -0,1000 -0,26% 38,7000 39,2000 38,5000 706 54 618 2021-06-21 11:00:10
FAMUR FMF 2,2000 -0,0550 -2,44% 2,2550 2,2550 2,1250 324 946 1 426 780 2021-06-21 11:10:08
FEERUM FEE 11,9500 0,0500 0,42% 11,9500 11,9500 11,9500 1 24 2021-06-21 09:13:52
FERRO FRO 39,0000 0,4000 1,04% 38,5000 39,0000 37,4000 2 348 179 880 2021-06-21 10:59:43
FERRUM FER 4,4700 0,0000 0,00% 4,4700 4,4700 4,4700 1 8 2021-06-21 09:13:47
FORTE FTE 61,1000 -0,3000 -0,49% 61,5000 61,5000 60,5000 951 116 506 2021-06-21 10:49:24
GAMEOPS GOP 14,8800 0,0000 0,00% 14,8800 14,8800 14,8800 22 654 2021-06-21 09:00:00
GAMFACTOR GIF 13,1000 -0,5000 -3,68% 13,6000 13,6000 13,0000 4 203 111 272 2021-06-21 10:26:31
GETIN GTN 1,2120 -0,0180 -1,46% 1,2300 1,2300 1,1800 128 656 307 840 2021-06-21 11:08:14
GETINOBLE GNB 0,1952 -0,0028 -1,41% 0,1978 0,1978 0,1920 389 718 151 388 2021-06-21 11:06:52
GLCOSMED GLC 4,0550 -0,0200 -0,49% 4,0600 4,0600 3,9100 6 224 49 774 2021-06-21 11:04:37
GOBARTO GOB 5,8500 0,0000 0,00% 5,9500 6,1000 5,8500 3 880 46 144 2021-06-18 16:08:24
GPW GPW 48,0600 0,0600 0,13% 48,0000 48,2400 48,0000 16 666 1 601 690 2021-06-21 11:12:31
GRODNO GRN 13,6800 -0,2400 -1,72% 13,8400 13,8600 13,5200 18 862 515 046 2021-06-21 11:09:09
GRUPAAZOTY ATT 33,6000 0,3400 1,02% 33,2800 33,6200 32,9000 27 979 1 862 994 2021-06-21 11:14:24
GTC GTC 6,3400 0,0500 0,79% 6,3200 6,4400 6,3200 1 577 20 000 2021-06-21 10:50:59
HANDLOWY BHW 46,2500 -0,7000 -1,49% 46,9000 46,9000 46,0000 19 786 1 827 934 2021-06-21 11:13:17
HARPER HRP 9,6100 0,0600 0,63% 9,5500 9,8400 9,5500 311 5 992 2021-06-21 10:15:48
HELIO HEL 13,7000 0,0000 0,00% 13,7000 13,7000 13,7000 1 28 2021-06-21 09:08:22
HERKULES HRS 1,3750 -0,0100 -0,72% 1,3800 1,3800 1,3400 8 302 22 662 2021-06-21 11:14:49
HUUUGE-S144 HUGE 37,6000 -1,3000 -3,34% 37,7000 37,7100 37,0000 87 574 6 518 502 2021-06-21 11:11:23
HYDROTOR HDR 35,4000 0,0000 0,00% 35,4000 35,4000 35,4000 1 70 2021-06-21 09:00:00
I2DEV I2D 11,5000 -0,5000 -4,17% 11,5000 11,5000 11,5000 390 8 970 2021-06-21 09:48:06
IMCOMPANY IMC 27,8000 -0,8000 -2,80% 28,5000 28,6000 27,4000 6 329 351 368 2021-06-21 11:00:57
IMMOBILE GKI 2,7000 0,0000 0,00% 2,7000 2,7400 2,7000 18 400 100 816 2021-06-21 10:34:26
IMS IMS 3,4200 -0,1300 -3,66% 3,4600 3,4600 3,4200 1 500 10 266 2021-06-21 09:22:42
INC INC 6,9700 -0,0300 -0,43% 7,0800 7,0800 6,9700 2 097 29 302 2021-06-21 10:59:48
INPRO INP 7,9000 0,0000 0,00% 8,0000 8,0000 7,9000 707 11 222 2021-06-21 11:14:18
INSTALKRK INK 31,0000 -0,2000 -0,64% 31,2000 31,2000 31,0000 750 46 776 2021-06-21 10:35:03
INTERAOLT IRL 19,5000 -0,1200 -0,61% 19,5400 19,9000 19,5000 4 692 184 828 2021-06-21 10:27:42
INTERCARS CAR 362,0000 1,0000 0,28% 360,0000 362,0000 351,0000 184 131 430 2021-06-21 11:09:55
INTERFERI INF 4,4800 -0,0200 -0,44% 4,2400 4,4800 4,2200 2 082 17 628 2021-06-17 10:54:26
INTROL INL 6,1800 -0,1600 -2,52% 6,1400 6,3600 6,1400 3 607 44 554 2021-06-21 10:18:23
IPOPEMA IPE 5,5800 0,1600 2,95% 5,5000 5,6000 5,5000 9 970 110 336 2021-06-21 10:46:28
IZOBLOK IZB 37,9000 0,4000 1,07% 38,0000 38,0000 37,9000 157 11 930 2021-06-21 09:11:36
IZOSTAL IZS 3,4900 -0,1100 -3,06% 3,6500 3,6600 3,3000 50 341 350 342 2021-06-21 11:14:25
JSW JSW 32,4100 -0,3700 -1,13% 32,5000 32,8000 31,5000 621 807 39 829 056 2021-06-21 11:14:40
K2HOLDING K2H 23,0000 -0,3000 -1,29% 24,0000 24,0000 23,0000 100 4 696 2021-06-21 11:04:36
KCI KCI 1,5200 -0,0250 -1,62% 1,5400 1,5550 1,5000 15 137 46 428 2021-06-21 10:58:54
KERNEL KER 57,1000 0,3000 0,53% 56,6000 57,1000 56,0000 21 595 2 440 672 2021-06-21 11:11:52
KETY KTY 613,0000 -2,0000 -0,33% 615,0000 615,0000 612,0000 450 552 548 2021-06-21 11:06:53
KGL KGL 16,9500 0,0000 0,00% 16,9500 16,9500 16,9500 240 8 136 2021-06-21 09:12:38
KINOPOL KPL 14,1000 -0,1000 -0,70% 14,2500 14,2500 14,1000 1 286 36 276 2021-06-21 10:30:53
KOGENERA KGN 34,8000 0,0000 0,00% 34,8000 34,8000 34,1000 2 223 153 572 2021-06-21 11:12:50
KOMPAP KMP 18,1000 -0,5000 -2,69% 18,1000 18,1000 18,1000 56 2 028 2021-06-21 09:03:06
KREC KRC 18,7000 0,2000 1,08% 17,9000 18,7000 17,9000 2 334 83 942 2021-06-18 16:14:18
KRUK KRU 273,6000 0,0000 0,00% 274,0000 278,4000 272,8000 609 334 284 2021-06-21 11:12:46
KRVITAMIN KVT 19,1000 -0,0400 -0,21% 19,1000 19,3600 18,6400 3 482 133 396 2021-06-21 11:13:58
KSGAGRO KSG 4,1600 -0,2100 -4,81% 4,3000 4,3000 4,1000 8 693 72 840 2021-06-21 10:54:37
LENA LEN 5,0200 0,0400 0,80% 4,9500 5,0200 4,9500 1 978 19 770 2021-06-21 11:10:12
LENTEX LTX 11,1000 0,1500 1,37% 10,8000 11,1000 10,8000 2 352 51 786 2021-06-21 09:01:05
LIBET LBT 2,3900 0,0100 0,42% 2,3900 2,3900 2,3900 5 24 2021-06-21 09:00:00
LIVECHAT LVC 128,2000 -1,2000 -0,93% 129,6000 129,6000 126,2000 35 326 9 045 250 2021-06-21 11:14:40
LOKUM LKD 22,2000 -0,8000 -3,48% 23,4000 24,4000 22,2000 1 234 55 670 2021-06-21 10:38:05
LUBAWA LBW 1,3640 -0,0200 -1,45% 1,3800 1,3820 1,3600 14 267 39 184 2021-06-21 10:39:47
MAKARONPL MAK 7,3000 0,0400 0,55% 7,3000 7,3000 7,3000 10 146 2021-06-21 09:09:59
MANGATA MGT 82,4000 -1,6000 -1,90% 84,2000 84,2000 82,4000 50 8 384 2021-06-21 10:54:22
MARVIPOL MVP 9,2400 -0,3400 -3,55% 9,4800 9,5000 9,2400 10 535 197 430 2021-06-21 11:02:40
MASTERPHA MPH 3,6000 0,0000 0,00% 3,6000 3,6000 3,5600 2 287 16 426 2021-06-18 16:14:14
MCI MCI 18,6500 -0,0500 -0,27% 18,7000 18,7000 18,5000 2 408 89 766 2021-06-21 11:02:44
MDIENERGIA MDI 3,7500 -0,0400 -1,06% 3,7800 3,7800 3,6100 5 745 41 910 2021-06-21 11:12:32
MEDICALG MDG 30,4000 -1,1000 -3,49% 30,9000 30,9000 30,1500 4 156 252 916 2021-06-21 11:13:48
MEDINICE ICE 29,0000 -0,6000 -2,03% 29,3000 29,3000 28,7000 2 093 120 958 2021-06-21 11:14:42
MENNICA MNC 20,8000 0,1000 0,48% 20,8000 20,8000 20,8000 95 3 952 2021-06-21 09:00:00
MERCATOR MRC 228,9000 1,4000 0,62% 228,5000 230,5000 227,4000 8 529 3 902 684 2021-06-21 11:09:56
MERCOR MCR 20,5000 -0,1000 -0,49% 20,5000 20,5000 20,5000 140 5 740 2021-06-18 10:07:08
MFO MFO 39,8000 -0,4000 -1,00% 40,1000 40,1000 39,3000 111 8 812 2021-06-21 10:08:03
MILLENNIUM MIL 4,7900 -0,0600 -1,24% 4,8500 4,8500 4,7500 188 432 1 805 988 2021-06-21 11:11:57
MIRBUD MRB 4,7000 -0,0600 -1,26% 4,7600 4,7600 4,6300 50 066 469 430 2021-06-21 11:12:20
MLPGROUP MLG 74,4000 -2,0000 -2,62% 76,2000 76,2000 74,4000 42 6 264 2021-06-21 09:28:21
MLSYSTEM MLS 112,6000 -3,4000 -2,93% 116,6000 116,6000 112,0000 6 324 1 436 136 2021-06-21 11:00:48
MOBRUK MBR 309,0000 1,0000 0,32% 310,0000 318,0000 302,0000 2 718 1 671 386 2021-06-21 11:11:51
MONNARI MON 3,0300 0,0300 1,00% 3,0000 3,0800 2,9200 40 277 244 480 2021-06-21 11:07:29
MOSTALWAR MSW 7,0200 -0,1000 -1,40% 7,1000 7,1000 7,0200 650 9 206 2021-06-21 09:48:48
MOSTALZAB MSZ 1,5800 0,0000 0,00% 1,5800 1,6000 1,5700 133 290 421 044 2021-06-21 10:55:09
NANOGROUP NNG 4,9500 0,0300 0,61% 4,9200 4,9900 4,8600 6 587 64 570 2021-06-21 11:14:56
NETIA NET 5,9600 0,0000 0,00% 5,9600 5,9600 5,9600 1 436 17 118 2021-06-21 10:40:46
NEUCA NEU 782,0000 -7,0000 -0,89% 789,0000 789,0000 782,0000 697 1 099 460 2021-06-21 11:07:26
NEWAG NWG 25,5000 0,3000 1,19% 25,3000 25,5000 25,3000 516 26 170 2021-06-21 10:13:23
NEXITY NXG 10,2000 0,0000 0,00% 10,2000 10,7000 9,7600 749 15 080 2021-06-21 10:37:23
NOVAVISGR NVG 1,4400 -0,0350 -2,37% 1,4700 1,4700 1,4400 2 003 5 804 2021-06-21 10:42:36
NTTSYSTEM NTT 5,5200 -0,1200 -2,13% 5,6200 5,6200 5,5200 3 458 38 392 2021-06-21 11:12:33
OAT OAT 47,4000 -1,3500 -2,77% 48,6500 48,6500 47,0000 1 952 185 356 2021-06-21 10:52:03
ODLEWNIE ODL 6,2400 0,0000 0,00% 6,2400 6,2400 6,2400 330 4 118 2021-06-21 10:30:43
OEX OEX 21,5000 0,2000 0,94% 21,4000 21,5000 21,3000 4 452 190 924 2021-06-21 09:44:20
OPONEO.PL OPN 52,2000 0,2000 0,38% 52,6000 52,6000 52,2000 66 6 920 2021-06-21 09:06:32
OPTEAM OPM 15,1500 -0,2000 -1,30% 15,4000 15,4000 15,1500 486 14 748 2021-06-21 11:13:14
ORZBIALY OBL 24,3000 -0,7000 -2,80% 24,4000 24,9000 24,3000 928 45 176 2021-06-21 11:01:09
OTMUCHOW OTM 3,2000 0,0400 1,27% 3,1600 3,2000 3,1600 606 3 854 2021-06-21 09:31:01
OVOSTAR OVO 78,0000 0,0000 0,00% 78,0000 78,0000 78,0000 57 8 892 2021-06-21 09:30:36
PAMAPOL PMP 2,6200 0,0200 0,77% 2,6000 2,6400 2,5700 6 448 33 448 2021-06-18 17:00:00
PANOVA NVA 14,7000 0,0000 0,00% 14,7000 14,7500 14,7000 680 20 022 2021-06-21 10:29:23
PBKM BKM 89,8000 0,8000 0,90% 87,2000 89,8000 87,2000 481 83 892 2021-06-18 17:00:00
PCCROKITA PCR 75,8000 -1,9000 -2,45% 77,7000 77,7000 75,0000 2 545 386 652 2021-06-21 10:54:20
PCFGROUP PCF 60,1500 -0,4500 -0,74% 60,5000 61,0000 60,0000 1 749 210 978 2021-06-21 11:10:07
PEKABEX PBX 25,6000 -0,4000 -1,54% 26,0000 26,3000 24,6000 8 481 431 614 2021-06-21 10:58:22
PEMANAGER PEM 18,5000 -0,4500 -2,37% 18,9500 18,9500 18,1000 371 13 746 2021-06-18 17:00:00
PEP PEP 73,1000 0,6000 0,83% 72,2000 73,1000 72,2000 947 136 988 2021-06-21 10:53:25
PEPEES PPS 1,4900 0,0200 1,36% 1,4900 1,4900 1,4900 2 6 2021-06-21 09:08:42
PGFGROUP PGV 2,5100 0,0100 0,40% 2,5100 2,5100 2,3000 43 215 203 954 2021-06-21 10:43:27
PGSSOFT PSW 17,0000 0,1000 0,59% 16,9500 17,4000 16,9500 1 948 66 324 2021-06-21 10:40:36
PHARMENA PHR 9,5000 0,0100 0,11% 9,3900 9,5000 9,3500 574 10 842 2021-06-18 16:46:48
PHN PHN 14,8500 -0,5500 -3,57% 15,2000 15,2000 14,8500 917 27 294 2021-06-21 11:05:48
PHOTON PEN 13,1000 -0,1000 -0,76% 13,2000 13,2000 12,6000 716 18 704 2021-06-21 10:46:44
PKPCARGO PKP 21,1000 -0,6000 -2,76% 21,5500 21,6000 20,8000 97 456 4 127 888 2021-06-21 11:12:17
PLASTBOX PLX 2,2900 0,0700 3,15% 2,2900 2,2900 2,2900 5 22 2021-06-21 09:00:00
PLAYWAY PLW 465,0000 0,6000 0,13% 465,0000 470,0000 455,0000 932 864 660 2021-06-21 11:14:31
POLICE PCE 12,7000 0,1500 1,20% 12,7000 12,7000 12,7000 300 7 620 2021-06-21 10:39:14
POLIMEXMS PXM 4,4000 0,0350 0,80% 4,3800 4,4300 4,2100 233 760 2 012 482 2021-06-21 11:14:41
POLWAX PWX 3,2000 0,0000 0,00% 3,1800 3,2000 3,1700 6 774 43 134 2021-06-21 10:47:26
POZBUD POZ 3,5600 -0,0800 -2,20% 3,6300 3,6300 3,5200 30 660 219 974 2021-06-21 10:57:07
PROCHEM PRM 24,6000 -0,6000 -2,38% 25,2000 25,2000 23,6000 1 738 84 192 2021-06-21 11:02:20
PROJPRZEM PJP 16,4000 -0,4000 -2,38% 16,8000 16,8000 16,4000 1 111 36 766 2021-06-21 10:36:18
PROTEKTOR PRT 3,6100 0,0000 0,00% 3,6100 3,6100 3,6100 1 8 2021-06-21 09:09:57
PURE PUR 102,6000 -0,8000 -0,77% 104,0000 104,2000 102,6000 2 177 448 670 2021-06-21 10:49:33
QUERCUS QRS 5,0000 -0,0600 -1,19% 5,0200 5,0400 4,9500 21 672 216 424 2021-06-21 11:01:00
R22 R22 53,6000 0,0000 0,00% 53,5000 53,6000 52,6000 1 305 138 452 2021-06-21 11:11:25
RADPOL RDL 3,0200 -0,0200 -0,66% 3,0400 3,0500 3,0200 24 700 149 688 2021-06-21 10:51:50
RAFAMET RAF 17,5000 0,7000 4,17% 17,5000 17,5000 17,5000 14 490 2021-06-21 09:11:42
RAINBOW RBW 30,0000 -0,4500 -1,48% 30,1000 30,8000 29,5000 2 038 123 064 2021-06-21 10:26:31
RANKPROGR RNK 2,5900 -0,0300 -1,15% 2,6200 2,6600 2,5900 13 210 69 850 2021-06-21 10:45:11
RAWLPLUG RWL 15,1000 -0,4000 -2,58% 15,9000 15,9000 15,1000 102 3 160 2021-06-21 09:18:09
REINO RNC 1,7500 0,0600 3,55% 1,7500 1,7500 1,7500 2 8 2021-06-21 09:09:06
RELPOL RLP 6,8600 -0,1600 -2,28% 6,9800 7,0000 6,8400 2 606 35 886 2021-06-21 10:43:27
REMAK RMK 24,0000 -0,8000 -3,23% 24,8000 24,8000 23,0000 2 256 108 412 2021-06-21 11:07:09
RESBUD RES 1,1300 0,0500 4,63% 1,0900 1,1300 1,0900 28 491 62 788 2021-06-21 11:11:39
RONSON RON 1,9800 -0,0700 -3,41% 2,0500 2,0500 1,9800 20 019 80 428 2021-06-21 10:08:40
ROPCZYCE RPC 30,0000 -0,1000 -0,33% 30,0000 30,0000 30,0000 428 25 680 2021-06-21 10:28:30
RYVU RVU 57,0000 0,0000 0,00% 57,0000 57,5000 56,8000 192 21 898 2021-06-21 10:53:32
SANOK SNK 25,3000 -0,2000 -0,78% 25,9000 25,9000 25,2000 6 234 317 860 2021-06-21 11:03:45
SECOGROUP SWG 14,2000 -0,3000 -2,07% 14,2000 14,2000 14,2000 451 12 808 2021-06-18 14:47:49
SEKO SEK 10,5000 0,0000 0,00% 10,4000 10,5000 10,4000 315 6 556 2021-06-21 11:07:13
SELENAFM SEL 24,0000 0,0000 0,00% 23,5000 24,0000 23,5000 650 30 906 2021-06-21 09:45:29
SELVITA SLV 75,1000 0,1000 0,13% 75,1000 75,2000 75,1000 598 89 824 2021-06-21 11:09:17
SILVAIR-REGS SVRS 7,7500 0,0000 0,00% 7,7500 7,7500 7,7500 2 32 2021-06-21 09:00:00
SKARBIEC SKH 36,1000 -0,4000 -1,10% 36,4000 36,4000 35,7000 2 012 144 788 2021-06-21 10:34:51
SNIEZKA SKA 86,4000 -0,2000 -0,23% 86,4000 86,4000 86,4000 15 2 592 2021-06-21 09:25:01
SONEL SON 11,2500 -0,1500 -1,32% 11,5000 11,5000 11,2500 1 182 27 028 2021-06-21 11:08:01
STALEXP STX 3,5200 -0,0100 -0,28% 3,5100 3,5300 3,5000 7 859 55 166 2021-06-21 10:53:36
STALPROD STP 388,0000 7,0000 1,84% 377,0000 389,0000 374,5000 987 748 520 2021-06-21 11:14:44
STALPROFI STF 13,0000 -0,1500 -1,14% 13,1500 13,1500 12,6500 8 782 227 354 2021-06-21 11:04:17
STARHEDGE SHG 0,5500 -0,0060 -1,08% 0,5560 0,5560 0,5500 5 294 5 836 2021-06-21 10:33:58
SUNEX SNX 5,9000 -0,1000 -1,67% 5,9800 5,9800 5,8500 1 951 23 132 2021-06-21 11:04:47
SUWARY SUW 25,4000 -0,4000 -1,55% 25,8000 25,8000 25,4000 55 2 798 2021-06-21 10:51:09
SYGNITY SGN 9,7600 -0,0400 -0,41% 10,0000 10,0000 9,7600 2 000 39 666 2021-06-21 11:12:42
SYNEKTIK SNT 39,0000 0,5500 1,43% 38,5000 39,0000 38,0000 1 717 133 064 2021-06-21 10:46:17
TARCZYNSKI TAR 49,2000 -0,8000 -1,60% 48,8000 49,2000 48,8000 38 3 716 2021-06-21 10:18:56
TAURONPE TPE 3,4140 0,0130 0,38% 3,4010 3,4140 3,3520 805 017 5 458 732 2021-06-21 11:14:40
TESGAS TSG 4,6500 -0,0300 -0,64% 4,6100 4,6500 4,5450 4 507 41 278 2021-06-21 11:00:33
TIM TIM 32,9000 -0,4000 -1,20% 33,6500 33,6500 32,6000 13 972 923 762 2021-06-21 11:09:28
TORPOL TOR 16,5000 0,0200 0,12% 16,5800 16,5800 16,1200 26 906 878 650 2021-06-21 11:14:29
TOYA TOA 8,5000 -0,1400 -1,62% 8,5400 8,6200 8,3200 54 671 928 678 2021-06-21 11:11:37
TRAKCJA TRK 2,2000 -0,0750 -3,30% 2,2450 2,2750 2,1800 76 284 340 892 2021-06-21 10:53:23
TRANSPOL TRN 3,4600 0,0000 0,00% 3,5000 3,5000 3,4600 16 004 111 836 2021-06-21 11:11:41
TSGAMES TEN 437,2000 -5,6000 -1,26% 442,0000 442,0000 436,0000 1 396 1 228 896 2021-06-21 11:09:30
ULMA ULM 57,5000 0,0000 0,00% 56,0000 57,5000 56,0000 247 27 670 2021-06-21 09:10:45
ULTGAMES ULG 29,0000 0,0000 0,00% 29,1000 29,1000 28,8500 348 20 148 2021-06-21 11:14:51
UNIBEP UNI 12,8000 -0,2000 -1,54% 13,0000 13,0000 12,7500 1 659 42 814 2021-06-18 16:43:28
UNIMOT UNT 47,8500 0,8500 1,81% 46,5500 47,9000 45,2500 16 391 1 513 860 2021-06-21 11:13:44
VENTUREIN VTI 2,4700 0,0800 3,35% 2,4700 2,4700 2,4700 5 24 2021-06-21 09:00:00
VIGOSYS VGO 720,0000 -26,0000 -3,49% 744,0000 744,0000 714,0000 184 267 064 2021-06-21 11:11:28
VINDEXUS VIN 6,4000 -0,0200 -0,31% 6,4000 6,4000 6,4000 1 760 22 528 2021-06-21 10:58:57
VIVID VVD 1,5400 0,0300 1,99% 1,5100 1,5400 1,5020 5 964 18 022 2021-06-21 10:57:10
VOTUM VOT 16,5400 -0,1600 -0,96% 16,6000 16,8800 16,4400 3 729 123 548 2021-06-21 11:13:36
VOXEL VOX 45,7000 -0,3000 -0,65% 46,1000 46,1000 45,7000 386 35 352 2021-06-21 10:54:10
VRG VRG 3,6100 -0,0200 -0,55% 3,6000 3,6100 3,6000 12 264 88 408 2021-06-21 10:36:45
WASKO WAS 1,6500 0,0100 0,61% 1,6250 1,6500 1,6050 11 400 36 920 2021-06-21 09:51:50
WAWEL WWL 596,0000 2,0000 0,34% 594,0000 596,0000 592,0000 52 61 844 2021-06-21 11:01:49
WIELTON WLT 10,5000 -0,3600 -3,31% 10,9000 10,9000 10,3600 52 090 1 095 594 2021-06-21 11:13:30
WIKANA WIK 4,8400 -0,1400 -2,81% 4,9800 4,9800 4,8400 1 850 17 980 2021-06-21 11:01:20
WIRTUALNA WPL 107,8000 1,4000 1,32% 105,2000 108,0000 104,8000 860 184 334 2021-06-21 10:50:06
WITTCHEN WTN 11,4500 0,3500 3,15% 11,2000 11,4500 11,1000 4 438 99 762 2021-06-21 11:07:01
WOJAS WOJ 4,7800 0,0300 0,63% 4,7800 4,7800 4,7800 32 306 2021-06-21 09:00:00
WORKSERV WSE 1,2660 -0,0020 -0,16% 1,2680 1,2680 1,2400 12 401 31 066 2021-06-21 09:52:25
XTB XTB 17,4800 0,1400 0,81% 17,3400 17,5500 17,3000 54 696 1 907 346 2021-06-21 11:14:56
XTPL XTP 63,8000 1,0000 1,59% 62,8000 63,9000 62,8000 193 24 374 2021-06-21 11:08:10
ZAMET ZMT 0,8300 -0,0280 -3,26% 0,8600 0,8600 0,8300 16 209 27 580 2021-06-21 09:34:47
ZEPAK ZEP 9,6800 -0,1200 -1,22% 9,8000 9,8000 9,6800 1 430 27 842 2021-06-21 11:12:50
ZPUE PUE 198,5000 1,0000 0,51% 198,5000 198,5000 198,5000 7 2 780 2021-06-21 09:00:00
ZUE ZUE 4,0500 -0,0700 -1,70% 4,1500 4,3000 4,0500 2 238 18 314 2021-06-21 09:33:31