4 612,0700
0,97%
44,4700
INVESTORMS |
|
|---|---|
| Kurs odniesienia: | 4 567,6000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 582,6200 |
| Max 1D: | 4 612,0700 |
| Min 1D: | 4 582,6200 |
| Wolumen obrotu: | 12 771 407 szt. |
| Wartość obrotu: | 202 535 952 zł |
| Liczba transakcji: | 37 613 |
| Stopa zwrotu 1R: | -17,80% |
| Max 1R: | 6 106,1800 |
| Min 1R: | 4 492,4900 |
Indeks INVESTORMS - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 483,5000 | -3,0000 | -0,62% | 490,0000 | 492,5000 | 481,0000 | 1 400 | 1 361 060 | 2022-06-24 17:00:00 |
| 3RGAMES | 3RG | 0,3750 | -0,0050 | -1,32% | 0,3790 | 0,3790 | 0,3440 | 7 205 | 5 424 | 2022-06-24 15:03:08 |
| ABPL | ABE | 45,8500 | -0,1500 | -0,33% | 46,5000 | 46,5000 | 45,0000 | 7 718 | 709 390 | 2022-06-24 17:00:00 |
| ACAUTOGAZ | ACG | 24,2000 | 0,3000 | 1,26% | 24,5000 | 24,5000 | 24,0000 | 885 | 42 858 | 2022-06-24 17:00:00 |
| ACTION | ACT | 12,6800 | 0,2400 | 1,93% | 12,4000 | 12,7400 | 12,2600 | 22 393 | 560 848 | 2022-06-24 17:00:00 |
| AGORA | AGO | 5,2300 | -0,0500 | -0,95% | 5,2700 | 5,3400 | 5,2200 | 4 180 | 44 348 | 2022-06-24 17:00:00 |
| AGROTON | AGT | 3,4400 | 0,2900 | 9,21% | 3,2800 | 3,4850 | 3,2500 | 18 950 | 127 040 | 2022-06-24 17:02:18 |
| AIGAMES | ALG | 1,5400 | -0,0300 | -1,91% | 1,5700 | 1,6450 | 1,4800 | 28 465 | 88 010 | 2022-06-24 17:00:00 |
| AILLERON | ALL | 11,1500 | -0,0500 | -0,45% | 11,1500 | 11,6000 | 10,9000 | 29 798 | 681 526 | 2022-06-24 16:19:22 |
| ALIOR | ALR | 28,1700 | 0,5100 | 1,84% | 28,2000 | 28,4900 | 27,7500 | 347 292 | 19 515 292 | 2022-06-24 17:03:22 |
| ALTUS | ALI | 1,2950 | 0,0200 | 1,57% | 1,2350 | 1,2950 | 1,2350 | 618 | 1 532 | 2022-06-24 16:48:56 |
| ALUMETAL | AML | 68,3000 | 0,1000 | 0,15% | 68,2000 | 68,5000 | 68,0000 | 10 145 | 1 383 274 | 2022-06-24 17:00:00 |
| AMBRA | AMB | 19,2000 | 0,0000 | 0,00% | 19,3000 | 19,3000 | 18,7200 | 2 752 | 105 176 | 2022-06-24 17:00:00 |
| AMICA | AMC | 66,0000 | -0,3000 | -0,45% | 68,0000 | 68,0000 | 65,4000 | 5 600 | 743 734 | 2022-06-24 17:00:00 |
| ANSWEAR | ANR | 16,7000 | -0,4800 | -2,79% | 17,3800 | 17,3800 | 16,7000 | 6 471 | 217 888 | 2022-06-24 17:04:29 |
| APATOR | APT | 13,9000 | 0,5800 | 4,35% | 13,4800 | 13,9000 | 13,3200 | 4 022 | 110 750 | 2022-06-24 17:02:22 |
| APLISENS | APN | 14,2000 | -0,2000 | -1,39% | 14,4000 | 14,4000 | 14,0000 | 821 | 23 160 | 2022-06-24 15:06:36 |
| APSENERGY | APE | 2,3900 | 0,1600 | 7,17% | 2,1900 | 2,4000 | 2,1900 | 49 405 | 217 340 | 2022-06-24 16:30:57 |
| ARCHICOM | ARH | 17,6500 | 0,0000 | 0,00% | 17,6500 | 17,6500 | 17,6500 | 340 | 12 002 | 2022-06-24 10:04:33 |
| ARCTIC | ATC | 13,9400 | 0,3400 | 2,50% | 13,6600 | 13,9600 | 13,4000 | 52 217 | 1 416 362 | 2022-06-24 17:04:07 |
| ARTIFEX | ART | 8,0000 | 0,2200 | 2,83% | 7,7800 | 8,0000 | 7,4800 | 10 295 | 159 376 | 2022-06-24 16:47:56 |
| ASBIS | ASB | 12,2700 | 0,4100 | 3,46% | 11,9400 | 12,2900 | 11,9400 | 98 929 | 2 400 360 | 2022-06-24 17:02:24 |
| ASSECOBS | ABS | 38,3000 | -0,7000 | -1,79% | 39,0000 | 39,0000 | 38,3000 | 227 | 17 608 | 2022-06-24 16:16:33 |
| ASSECOPOL | ACP | 76,0000 | 2,5500 | 3,47% | 73,8000 | 76,0000 | 73,7500 | 99 964 | 15 004 368 | 2022-06-24 17:00:23 |
| ASSECOSEE | ASE | 39,0000 | 1,3000 | 3,45% | 38,0000 | 39,0000 | 37,7000 | 1 764 | 136 586 | 2022-06-24 17:00:00 |
| ASTARTA | AST | 21,0000 | 1,4800 | 7,58% | 19,7000 | 21,4500 | 19,7000 | 18 004 | 742 580 | 2022-06-24 17:00:00 |
| ATAL | 1AT | 33,8000 | -1,4000 | -3,98% | 35,0000 | 35,0000 | 32,5000 | 6 119 | 416 416 | 2022-06-24 17:04:00 |
| ATENDE | ATD | 2,9050 | 0,0150 | 0,52% | 2,9450 | 2,9950 | 2,8900 | 5 501 | 32 126 | 2022-06-24 17:00:00 |
| ATLANTAPL | ATP | 9,0800 | 0,0000 | 0,00% | 9,0800 | 9,0800 | 9,0800 | 15 | 272 | 2022-06-24 09:08:32 |
| ATLASEST | ATL | 2,3000 | 0,0000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 320 | 1 472 | 2022-06-24 09:00:00 |
| ATMGRUPA | ATG | 3,4400 | 0,1100 | 3,30% | 3,4300 | 3,4400 | 3,4300 | 782 | 5 368 | 2022-06-24 15:46:48 |
| AUTOPARTN | APR | 13,9000 | 0,0000 | 0,00% | 13,9000 | 13,9000 | 13,6000 | 44 395 | 1 231 898 | 2022-06-24 17:02:52 |
| BBIDEV | BBD | 4,6000 | 0,0000 | 0,00% | 4,6000 | 4,6000 | 4,4200 | 123 | 1 130 | 2022-06-24 17:00:00 |
| BENEFIT | BFT | 463,0000 | -2,0000 | -0,43% | 474,0000 | 475,0000 | 463,0000 | 1 034 | 969 530 | 2022-06-24 17:00:00 |
| BERLING | BRG | 4,3400 | 0,0000 | 0,00% | 4,3400 | 4,3400 | 4,3400 | 6 000 | 52 080 | 2022-06-23 11:00:00 |
| BIGCHEESE | BCS | 38,5800 | -0,3550 | -0,91% | 37,8000 | 38,7950 | 36,9800 | 665 | 49 444 | 2022-06-24 15:51:58 |
| BIOMAXIMA | BMX | 23,9000 | -0,5000 | -2,05% | 24,3500 | 24,3500 | 23,2000 | 4 106 | 195 250 | 2022-06-24 17:00:00 |
| BIOMEDLUB | BML | 3,1700 | 0,0970 | 3,16% | 3,0730 | 3,1700 | 3,0150 | 56 812 | 353 894 | 2022-06-24 17:00:00 |
| BIOPLANET | BIP | 14,1000 | 0,3500 | 2,55% | 14,1000 | 14,1000 | 14,1000 | 1 | 28 | 2022-06-24 16:00:55 |
| BIOTON | BIO | 3,9000 | 0,0900 | 2,36% | 3,8100 | 3,9000 | 3,8100 | 14 101 | 109 696 | 2022-06-24 17:04:31 |
| BOGDANKA | LWB | 53,4000 | 0,7500 | 1,42% | 52,6000 | 53,5000 | 50,5500 | 166 746 | 17 419 148 | 2022-06-24 17:00:00 |
| BOOMBIT | BBT | 10,2800 | 0,4500 | 4,58% | 9,9900 | 10,4800 | 9,5100 | 11 436 | 231 782 | 2022-06-24 17:00:00 |
| BORYSZEW | BRS | 5,2500 | 0,2300 | 4,58% | 5,0200 | 5,3400 | 4,9550 | 74 419 | 764 034 | 2022-06-24 17:00:46 |
| BOS | BOS | 8,0800 | 0,1600 | 2,02% | 8,0000 | 8,1000 | 7,8200 | 4 883 | 78 190 | 2022-06-24 17:00:00 |
| BOWIM | BOW | 9,4000 | 0,1200 | 1,29% | 9,1800 | 9,4000 | 9,0900 | 47 082 | 867 190 | 2022-06-24 17:00:00 |
| BRAND24 | B24 | 23,0000 | 0,0000 | 0,00% | 22,9000 | 23,0000 | 22,5000 | 223 | 10 098 | 2022-06-24 12:11:11 |
| BUDIMEX | BDX | 217,0000 | -4,5000 | -2,03% | 222,0000 | 225,0000 | 216,5000 | 7 526 | 3 331 198 | 2022-06-24 17:00:00 |
| BUMECH | BMC | 29,9800 | 0,0600 | 0,20% | 30,0000 | 30,4600 | 29,4800 | 53 814 | 3 227 294 | 2022-06-24 17:04:58 |
| CAPTORTX | CTX | 120,0000 | -4,0000 | -3,23% | 118,0000 | 122,0000 | 116,0000 | 1 674 | 396 912 | 2022-06-24 17:00:00 |
| CAVATINA | CAV | 20,7000 | -0,1000 | -0,48% | 20,7000 | 20,7000 | 20,3000 | 270 | 11 020 | 2022-06-24 14:54:16 |
| CCC | CCC | 43,4000 | 1,1000 | 2,60% | 42,9000 | 44,2000 | 42,3200 | 168 768 | 14 667 576 | 2022-06-24 17:00:00 |
| CDRL | CDL | 19,5000 | -0,5000 | -2,50% | 20,0000 | 20,0000 | 18,7000 | 120 | 4 630 | 2022-06-24 14:54:53 |
| CELTIC | CPD | 11,7500 | 0,3500 | 3,07% | 11,1500 | 11,7500 | 11,1500 | 991 | 22 588 | 2022-06-24 17:01:30 |
| CIECH | CIE | 39,3600 | 0,8800 | 2,29% | 37,5000 | 39,5000 | 37,5000 | 18 164 | 1 417 076 | 2022-06-24 17:02:03 |
| CIGAMES | CIG | 1,8320 | -0,0180 | -0,97% | 1,8300 | 1,8500 | 1,8140 | 171 294 | 627 772 | 2022-06-24 17:00:00 |
| CITYSERV | CTS | 15,5000 | -0,4100 | -2,58% | 15,5000 | 15,5000 | 15,5000 | 49 | 1 520 | 2022-06-23 17:00:00 |
| CLNPHARMA | CLN | 15,3400 | 0,4400 | 2,95% | 15,0800 | 15,6800 | 15,0600 | 8 052 | 247 470 | 2022-06-24 17:02:28 |
| CNT | CNT | 20,0000 | -0,2000 | -0,99% | 20,2000 | 20,2000 | 20,0000 | 1 309 | 52 418 | 2022-06-24 17:01:28 |
| COALENERG | CLE | 1,3800 | 0,0640 | 4,86% | 1,3700 | 1,4180 | 1,3200 | 45 879 | 125 296 | 2022-06-24 16:49:28 |
| COGNOR | COG | 3,9600 | -0,0500 | -1,25% | 4,0550 | 4,0550 | 3,9300 | 135 727 | 1 083 490 | 2022-06-24 17:00:00 |
| COMARCH | CMR | 168,4000 | 4,8000 | 2,93% | 164,2000 | 168,6000 | 164,2000 | 183 | 60 860 | 2022-06-24 17:00:00 |
| COMP | CMP | 46,2000 | -0,3000 | -0,65% | 46,5000 | 46,5000 | 46,2000 | 527 | 48 996 | 2022-06-24 15:36:16 |
| COMPREMUM | CPR | 2,5800 | -0,0100 | -0,39% | 2,5700 | 2,6150 | 2,5650 | 9 054 | 46 676 | 2022-06-24 17:00:07 |
| CORMAY | CRM | 0,8930 | -0,0150 | -1,65% | 0,9060 | 0,9060 | 0,8920 | 37 568 | 67 326 | 2022-06-24 17:00:00 |
| CREEPYJAR | CRJ | 494,5000 | 0,5000 | 0,10% | 494,0000 | 496,5000 | 470,0000 | 750 | 723 024 | 2022-06-24 17:00:00 |
| DADELO | DAD | 11,1000 | 0,2500 | 2,30% | 11,0500 | 11,1000 | 10,8500 | 1 083 | 23 942 | 2022-06-24 14:43:26 |
| DATAWALK | DAT | 143,0000 | 6,5400 | 4,79% | 137,0000 | 143,0000 | 134,0200 | 1 463 | 406 066 | 2022-06-24 17:00:00 |
| DEBICA | DBC | 64,0000 | -1,4000 | -2,14% | 64,0000 | 65,0000 | 64,0000 | 243 | 31 184 | 2022-06-24 15:59:22 |
| DECORA | DCR | 34,9000 | 1,0000 | 2,95% | 34,3000 | 34,9000 | 34,0000 | 4 079 | 280 710 | 2022-06-24 17:00:00 |
| DEKPOL | DEK | 25,6000 | 0,2000 | 0,79% | 25,1000 | 25,6000 | 24,9000 | 106 | 5 290 | 2022-06-23 09:52:16 |
| DELKO | DEL | 14,9500 | 0,0000 | 0,00% | 14,9500 | 14,9500 | 14,8000 | 465 | 13 818 | 2022-06-24 13:31:45 |
| DEVELIA | DVL | 2,2400 | 0,0000 | 0,00% | 2,1700 | 2,2400 | 2,1700 | 19 610 | 87 482 | 2022-06-24 17:00:00 |
| DOMDEV | DOM | 98,1000 | 0,1000 | 0,10% | 98,0000 | 99,0000 | 97,6000 | 1 759 | 346 330 | 2022-06-24 17:00:00 |
| ECHO | ECH | 3,1900 | -0,0100 | -0,31% | 3,2050 | 3,2200 | 3,1900 | 7 464 | 47 862 | 2022-06-24 17:00:00 |
| ELEKTROTI | ELT | 6,7000 | -0,0400 | -0,59% | 6,7400 | 6,8400 | 6,6600 | 21 085 | 284 972 | 2022-06-24 16:40:19 |
| ELZAB | ELZ | 2,1200 | -0,0600 | -2,75% | 2,1200 | 2,1700 | 1,9300 | 572 | 2 314 | 2022-06-24 17:02:05 |
| ENEA | ENA | 10,0700 | 0,2250 | 2,29% | 9,7200 | 10,0800 | 9,7200 | 453 907 | 9 038 728 | 2022-06-24 17:02:06 |
| ENELMED | ENE | 15,0000 | 0,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 155 | 4 650 | 2022-06-22 12:21:04 |
| ENTER | ENT | 20,5000 | -0,1000 | -0,49% | 21,5000 | 21,5000 | 20,0000 | 6 113 | 249 480 | 2022-06-24 17:00:21 |
| ERBUD | ERB | 34,4000 | -1,4500 | -4,04% | 35,4000 | 35,4000 | 33,0000 | 263 | 17 524 | 2022-06-24 13:37:03 |
| ESOTIQ | EAH | 32,6000 | 0,4000 | 1,24% | 32,4000 | 34,1000 | 32,4000 | 769 | 50 728 | 2022-06-24 17:00:00 |
| EUROCASH | EUR | 10,2800 | 0,4100 | 4,15% | 9,9000 | 10,3400 | 9,8300 | 109 698 | 2 225 132 | 2022-06-24 17:01:55 |
| EUROTEL | ETL | 38,3000 | 0,1000 | 0,26% | 38,6000 | 39,0000 | 38,3000 | 710 | 54 780 | 2022-06-24 16:15:48 |
| FAMUR | FMF | 2,6560 | -0,0420 | -1,56% | 2,6980 | 2,7200 | 2,6400 | 116 767 | 625 632 | 2022-06-24 17:00:00 |
| FEERUM | FEE | 5,9000 | 0,0000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 5 | 60 | 2022-06-24 14:25:53 |
| FERRO | FRO | 25,8000 | 0,1000 | 0,39% | 26,8000 | 26,8000 | 25,8000 | 445 | 23 184 | 2022-06-24 17:00:00 |
| FERRUM | FER | 3,7400 | -0,0200 | -0,53% | 3,7600 | 3,7800 | 3,6800 | 6 150 | 46 074 | 2022-06-24 17:00:00 |
| FORTE | FTE | 37,8000 | 0,8000 | 2,16% | 37,0000 | 37,8000 | 36,7000 | 475 | 35 536 | 2022-06-24 16:47:16 |
| GETIN | GTN | 1,2060 | 0,0200 | 1,69% | 1,1860 | 1,2100 | 1,1760 | 88 790 | 211 572 | 2022-06-24 17:00:00 |
| GETINOBLE | GNB | 0,1889 | 0,0056 | 3,06% | 0,1850 | 0,1915 | 0,1836 | 1 086 930 | 409 264 | 2022-06-24 17:00:31 |
| GIGROUP | GIG | 1,5200 | -0,0098 | -0,64% | 1,5280 | 1,5298 | 1,4500 | 52 988 | 155 480 | 2022-06-23 15:51:58 |
| GOBARTO | GOB | 7,1000 | 0,0000 | 0,00% | 7,0000 | 7,1000 | 7,0000 | 379 | 5 366 | 2022-06-24 12:53:30 |
| GPW | GPW | 36,8200 | 0,2200 | 0,60% | 36,8000 | 37,2400 | 36,6200 | 64 364 | 4 756 220 | 2022-06-24 17:00:00 |
| GROCLIN | GCN | 1,4020 | -0,0680 | -4,63% | 1,4860 | 1,4860 | 1,4020 | 723 | 2 096 | 2022-06-24 17:00:00 |
| GRODNO | GRN | 16,9800 | 0,3800 | 2,29% | 16,5200 | 16,9800 | 16,5200 | 10 353 | 346 234 | 2022-06-24 17:00:00 |
| GRUPAAZOTY | ATT | 43,9000 | 0,9600 | 2,24% | 43,0000 | 44,8000 | 41,5000 | 266 092 | 23 137 658 | 2022-06-24 17:00:23 |
| GRUPRACUJ | GPP | 48,0000 | -1,0500 | -2,14% | 50,0000 | 50,0000 | 45,2500 | 11 367 | 1 073 834 | 2022-06-24 17:00:00 |
| GTC | GTC | 6,4400 | -0,1000 | -1,53% | 6,5200 | 6,5200 | 6,4400 | 118 | 1 536 | 2022-06-24 13:48:55 |
| HANDLOWY | BHW | 61,8000 | 1,0000 | 1,64% | 60,8000 | 61,8000 | 60,8000 | 27 097 | 3 331 082 | 2022-06-24 17:00:00 |
| HELIO | HEL | 14,9000 | 0,1000 | 0,68% | 15,9000 | 15,9000 | 14,9000 | 78 | 2 344 | 2022-06-24 12:38:31 |
| HERKULES | HRS | 1,2000 | -0,0700 | -5,51% | 1,2650 | 1,2650 | 1,1750 | 14 552 | 34 904 | 2022-06-24 17:00:00 |
| HUUUGE | HUG | 18,0000 | 0,5000 | 2,86% | 17,7600 | 18,1400 | 17,5600 | 296 954 | 10 662 100 | 2022-06-24 17:00:00 |
| HYDROTOR | HDR | 37,9000 | 0,3000 | 0,80% | 37,9000 | 37,9000 | 37,9000 | 2 | 152 | 2022-06-24 09:00:00 |
| IFIRMA | IFI | 20,1000 | -0,6000 | -2,90% | 20,3000 | 20,6000 | 20,1000 | 389 | 15 770 | 2022-06-24 17:00:00 |
| IMCOMPANY | IMC | 17,3000 | 0,6000 | 3,59% | 16,9000 | 17,3500 | 16,7500 | 4 823 | 165 402 | 2022-06-24 16:21:25 |
| IMMOBILE | GKI | 1,5300 | -0,0300 | -1,92% | 1,5700 | 1,5700 | 1,5300 | 1 006 | 3 078 | 2022-06-24 17:00:00 |
| IMS | IMS | 2,7400 | 0,0500 | 1,86% | 2,6900 | 2,7400 | 2,6100 | 8 334 | 44 080 | 2022-06-24 17:00:00 |
| INPRO | INP | 6,0500 | -0,2500 | -3,97% | 6,2000 | 6,2000 | 6,0500 | 318 | 3 934 | 2022-06-24 15:03:34 |
| INSTALKRK | INK | 33,5000 | -0,1000 | -0,30% | 33,5000 | 33,5000 | 32,0000 | 1 435 | 94 556 | 2022-06-24 15:58:52 |
| INTERCARS | CAR | 384,0000 | 0,0000 | 0,00% | 385,0000 | 390,0000 | 384,0000 | 2 469 | 1 905 304 | 2022-06-24 17:00:00 |
| INTROL | INL | 4,6000 | 0,0000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 2 | 18 | 2022-06-24 09:10:16 |
| INVISTA | INV | 2,9000 | 0,3000 | 11,54% | 2,6200 | 2,9000 | 2,6200 | 1 198 | 6 614 | 2022-06-24 16:15:30 |
| IPOPEMA | IPE | 2,2800 | -0,0700 | -2,98% | 2,2200 | 2,2800 | 2,2100 | 652 | 2 890 | 2022-06-24 14:39:08 |
| IZOBLOK | IZB | 34,6000 | -1,0000 | -2,81% | 35,2000 | 35,2000 | 34,6000 | 81 | 5 702 | 2022-06-23 15:00:00 |
| IZOSTAL | IZS | 2,4900 | -0,0300 | -1,19% | 2,4900 | 2,5000 | 2,4400 | 6 513 | 32 288 | 2022-06-24 16:39:15 |
| JSW | JSW | 60,4800 | -0,4000 | -0,66% | 61,4200 | 62,5000 | 57,8400 | 1 045 041 | 125 216 024 | 2022-06-24 17:03:14 |
| K2HOLDING | K2H | 31,0000 | -0,9000 | -2,82% | 32,1000 | 32,1000 | 31,0000 | 4 287 | 271 486 | 2022-06-24 17:00:00 |
| KCI | KCI | 0,8700 | -0,0060 | -0,68% | 0,8760 | 0,8760 | 0,8260 | 43 390 | 72 366 | 2022-06-24 17:00:00 |
| KERNEL | KER | 20,3000 | 2,3000 | 12,78% | 18,5000 | 20,5200 | 18,2000 | 102 333 | 4 001 366 | 2022-06-24 17:04:50 |
| KETY | KTY | 575,0000 | -4,0000 | -0,69% | 587,0000 | 587,0000 | 571,0000 | 10 722 | 12 327 120 | 2022-06-24 17:00:24 |
| KINOPOL | KPL | 13,4500 | -0,3500 | -2,54% | 13,8000 | 13,8000 | 13,3000 | 1 736 | 46 808 | 2022-06-24 15:29:24 |
| KOGENERA | KGN | 23,8000 | 0,5000 | 2,15% | 23,8000 | 23,8000 | 23,4000 | 125 | 5 858 | 2022-06-24 17:00:00 |
| KOMPAP | KMP | 18,0000 | 1,1000 | 6,51% | 16,9000 | 18,0000 | 16,9000 | 503 | 17 008 | 2022-06-23 14:49:53 |
| KPPD | KPD | 80,4000 | -4,4000 | -5,19% | 82,0000 | 84,4000 | 78,0000 | 553 | 89 236 | 2022-06-24 17:00:00 |
| KRUK | KRU | 245,0000 | 12,0000 | 5,15% | 233,0000 | 246,4000 | 233,0000 | 18 818 | 9 122 706 | 2022-06-24 17:00:00 |
| KRVITAMIN | KVT | 13,3400 | 0,4200 | 3,25% | 12,9400 | 13,3400 | 12,1000 | 1 818 | 45 370 | 2022-06-24 17:00:00 |
| LENA | LEN | 3,3400 | -0,0400 | -1,18% | 3,3800 | 3,3900 | 3,3400 | 778 | 5 222 | 2022-06-24 13:53:29 |
| LENTEX | LTX | 8,1000 | -0,0200 | -0,25% | 8,1000 | 8,1200 | 7,9000 | 949 | 15 352 | 2022-06-24 17:00:00 |
| LIBET | LBT | 1,3700 | -0,0800 | -5,52% | 1,4500 | 1,4500 | 1,3600 | 8 809 | 23 986 | 2022-06-23 14:44:04 |
| LIVECHAT | LVC | 95,2000 | -1,6000 | -1,65% | 96,5000 | 97,6000 | 95,1000 | 8 286 | 1 604 102 | 2022-06-24 17:00:00 |
| LOKUM | LKD | 14,9000 | -0,1000 | -0,67% | 14,9000 | 14,9000 | 14,9000 | 11 | 328 | 2022-06-24 15:29:58 |
| LUBAWA | LBW | 2,2100 | 0,0500 | 2,31% | 2,1600 | 2,2150 | 2,1500 | 244 943 | 1 069 736 | 2022-06-24 17:04:53 |
| MABION | MAB | 21,9800 | 0,9700 | 4,62% | 21,5000 | 22,1800 | 21,5000 | 50 663 | 2 220 706 | 2022-06-24 17:01:37 |
| MAKARONPL | MAK | 7,4800 | -0,0200 | -0,27% | 7,5000 | 7,5000 | 7,4000 | 1 129 | 16 884 | 2022-06-24 17:00:00 |
| MANGATA | MGT | 74,6000 | 0,0000 | 0,00% | 74,6000 | 74,6000 | 71,0000 | 33 | 4 708 | 2022-06-24 11:10:22 |
| MARVIPOL | MVP | 5,7800 | -0,0600 | -1,03% | 5,7200 | 5,7800 | 5,7000 | 3 151 | 36 028 | 2022-06-24 16:34:58 |
| MCI | MCI | 16,4500 | 0,0000 | 0,00% | 16,0500 | 16,4500 | 16,0000 | 239 | 7 750 | 2022-06-24 13:05:56 |
| MDIENERGIA | MDI | 2,6000 | 0,0900 | 3,59% | 2,5200 | 2,6100 | 2,3600 | 5 118 | 25 050 | 2022-06-24 16:13:47 |
| MEDICALG | MDG | 6,6900 | 0,0000 | 0,00% | 6,6900 | 6,6900 | 6,4200 | 6 464 | 84 794 | 2022-06-24 16:48:00 |
| MEDINICE | ICE | 10,7000 | -0,5000 | -4,46% | 10,7200 | 11,0000 | 10,3800 | 5 236 | 110 946 | 2022-06-24 17:01:38 |
| MENNICA | MNC | 19,1000 | 0,0500 | 0,26% | 19,4000 | 19,5000 | 19,1000 | 710 | 27 668 | 2022-06-24 14:32:27 |
| MERCATOR | MRC | 52,2600 | 1,9600 | 3,90% | 51,1800 | 52,8000 | 50,2400 | 32 594 | 3 371 896 | 2022-06-24 17:00:00 |
| MERCOR | MCR | 10,1500 | -0,0500 | -0,49% | 10,1000 | 10,2000 | 10,1000 | 221 | 4 498 | 2022-06-24 17:00:00 |
| MFO | MFO | 43,0000 | 1,0000 | 2,38% | 43,1000 | 43,1000 | 42,8000 | 323 | 27 688 | 2022-06-24 16:29:49 |
| MILLENNIUM | MIL | 4,0620 | 0,0620 | 1,55% | 4,0540 | 4,1300 | 3,9660 | 1 384 234 | 11 238 274 | 2022-06-24 17:00:00 |
| MIRACULUM | MIR | 1,1950 | 0,0050 | 0,42% | 1,1900 | 1,1950 | 1,1900 | 1 900 | 4 528 | 2022-06-24 12:00:16 |
| MIRBUD | MRB | 3,0900 | 0,0400 | 1,31% | 3,1000 | 3,1100 | 3,0500 | 47 138 | 290 056 | 2022-06-24 17:00:00 |
| MLPGROUP | MLG | 69,2000 | 2,2000 | 3,28% | 69,2000 | 69,2000 | 69,2000 | 5 | 692 | 2022-06-24 09:00:00 |
| MLSYSTEM | MLS | 58,5000 | 0,2500 | 0,43% | 58,9000 | 59,9500 | 58,5000 | 4 269 | 507 304 | 2022-06-24 17:04:44 |
| MOBRUK | MBR | 287,0000 | 7,5000 | 2,68% | 279,0000 | 287,0000 | 279,0000 | 20 277 | 11 409 432 | 2022-06-24 17:00:00 |
| MOLECURE | MOC | 13,1200 | -10,7300 | -44,99% | 16,3600 | 17,4800 | 13,1200 | 240 653 | 7 165 164 | 2022-06-24 17:04:52 |
| MONNARI | MON | 3,6300 | 0,0900 | 2,54% | 3,5700 | 3,6300 | 3,5300 | 6 091 | 43 630 | 2022-06-24 16:20:53 |
| MOSTALPLC | MSP | 24,4000 | -1,0000 | -3,94% | 25,4000 | 25,9000 | 23,7000 | 11 591 | 559 654 | 2022-06-24 17:00:00 |
| MOSTALWAR | MSW | 5,8000 | 0,0600 | 1,05% | 5,7000 | 5,8600 | 5,7000 | 1 137 | 13 092 | 2022-06-24 13:14:01 |
| MOSTALZAB | MSZ | 1,6260 | 0,0460 | 2,91% | 1,5900 | 1,6260 | 1,5800 | 49 055 | 157 136 | 2022-06-24 17:00:00 |
| NANOGROUP | NNG | 1,2460 | 0,0780 | 6,68% | 1,2360 | 1,2480 | 1,1620 | 8 526 | 20 828 | 2022-06-24 16:27:54 |
| NEUCA | NEU | 760,0000 | 54,0000 | 7,65% | 706,0000 | 760,0000 | 706,0000 | 1 333 | 1 948 356 | 2022-06-24 17:00:00 |
| NEWAG | NWG | 18,4000 | -0,1000 | -0,54% | 18,1500 | 18,4000 | 18,1500 | 546 | 19 970 | 2022-06-24 17:00:00 |
| NTTSYSTEM | NTT | 4,1900 | 0,1100 | 2,70% | 4,1400 | 4,1900 | 4,0500 | 7 730 | 63 282 | 2022-06-24 17:00:00 |
| ODLEWNIE | ODL | 6,5400 | 0,0000 | 0,00% | 6,5600 | 6,5600 | 6,5400 | 3 361 | 43 976 | 2022-06-24 16:31:47 |
| OEX | OEX | 33,0000 | 0,0000 | 0,00% | 33,4000 | 33,8000 | 33,0000 | 353 | 23 764 | 2022-06-24 17:00:00 |
| ONDE | OND | 10,9800 | 0,0800 | 0,73% | 11,0000 | 11,1800 | 10,9800 | 11 925 | 262 194 | 2022-06-24 16:47:49 |
| OPONEO.PL | OPN | 42,0000 | -0,5000 | -1,18% | 44,5000 | 45,2000 | 41,7000 | 1 562 | 133 542 | 2022-06-24 17:00:14 |
| OPTEAM | OPM | 10,3600 | 0,1400 | 1,37% | 10,2200 | 10,3600 | 10,2200 | 554 | 11 370 | 2022-06-24 12:35:35 |
| ORZBIALY | OBL | 22,8000 | 0,8000 | 3,64% | 22,8000 | 22,8000 | 22,8000 | 250 | 11 400 | 2022-06-24 09:00:21 |
| OTLOG | OTS | 10,9500 | 0,3000 | 2,82% | 10,6500 | 10,9500 | 10,6500 | 1 766 | 38 164 | 2022-06-24 16:01:33 |
| OTMUCHOW | OTM | 2,4500 | 0,0000 | 0,00% | 2,5000 | 2,5000 | 2,4500 | 1 002 | 4 910 | 2022-06-24 13:23:09 |
| OVOSTAR | OVO | 45,8000 | 0,8000 | 1,78% | 46,8000 | 46,8000 | 43,0000 | 525 | 45 216 | 2022-06-24 17:00:00 |
| PAMAPOL | PMP | 3,5400 | 0,1100 | 3,21% | 3,4900 | 3,5800 | 3,4000 | 17 258 | 118 640 | 2022-06-24 17:00:00 |
| PANOVA | NVA | 13,1000 | 0,0000 | 0,00% | 13,0000 | 13,1000 | 13,0000 | 1 875 | 48 864 | 2022-06-24 16:21:25 |
| PCCROKITA | PCR | 83,2000 | 0,8000 | 0,97% | 82,3000 | 85,0000 | 82,3000 | 1 668 | 279 250 | 2022-06-24 17:00:00 |
| PCFGROUP | PCF | 48,5500 | -1,1000 | -2,22% | 49,6500 | 49,6500 | 46,6000 | 1 025 | 98 372 | 2022-06-24 17:00:00 |
| PEKABEX | PBX | 13,2500 | 0,0500 | 0,38% | 13,3000 | 13,3000 | 12,8500 | 715 | 18 958 | 2022-06-24 15:15:21 |
| PEP | PEP | 85,9000 | -2,0000 | -2,28% | 87,7000 | 87,7000 | 83,4000 | 1 287 | 219 328 | 2022-06-24 17:00:00 |
| PEPEES | PPS | 1,3000 | -0,0700 | -5,11% | 1,3900 | 1,3900 | 1,3000 | 26 010 | 67 648 | 2022-06-24 15:19:57 |
| PGFGROUP | PGV | 0,7980 | -0,0980 | -10,94% | 0,8900 | 1,0500 | 0,7300 | 787 117 | 1 371 574 | 2022-06-24 17:00:00 |
| PHN | PHN | 12,1000 | 0,3500 | 2,98% | 12,1000 | 12,1000 | 11,6000 | 318 | 7 448 | 2022-06-24 17:00:27 |
| PHOTON | PEN | 9,6100 | -0,5500 | -5,41% | 10,1600 | 10,3940 | 9,6100 | 5 711 | 115 082 | 2022-06-24 17:00:00 |
| PKPCARGO | PKP | 10,9600 | 0,2600 | 2,43% | 10,7300 | 11,0000 | 10,3200 | 99 837 | 2 120 400 | 2022-06-24 17:04:35 |
| PLAYWAY | PLW | 302,0000 | 0,5000 | 0,17% | 302,5000 | 305,0000 | 295,5000 | 2 818 | 1 704 512 | 2022-06-24 17:00:00 |
| POLICE | PCE | 11,0000 | 0,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 500 | 11 000 | 2022-06-24 10:07:07 |
| POLIMEXMS | PXM | 3,2020 | 0,0020 | 0,06% | 3,2500 | 3,2680 | 3,1800 | 147 284 | 945 378 | 2022-06-24 17:00:00 |
| POLTREG | PTG | 38,7000 | 0,8000 | 2,11% | 38,8000 | 38,8000 | 35,0000 | 982 | 73 054 | 2022-06-24 17:00:00 |
| POLWAX | PWX | 3,0100 | 0,0100 | 0,33% | 3,0000 | 3,0100 | 2,9300 | 5 206 | 31 214 | 2022-06-24 14:09:03 |
| PROCHEM | PRM | 37,0000 | 0,0000 | 0,00% | 37,0000 | 37,0000 | 37,0000 | 2 | 148 | 2022-06-24 09:00:00 |
| PROJPRZEM | PJP | 8,6000 | -0,2000 | -2,27% | 8,8000 | 9,2000 | 8,2000 | 2 569 | 44 988 | 2022-06-24 14:38:42 |
| PROTEKTOR | PRT | 2,6400 | 0,0500 | 1,93% | 2,5900 | 2,6400 | 2,5500 | 3 543 | 18 356 | 2022-06-24 17:04:03 |
| PURE | PUR | 42,0000 | -0,3000 | -0,71% | 42,2000 | 44,0000 | 41,1000 | 2 294 | 193 516 | 2022-06-24 17:00:00 |
| QUERCUS | QRS | 3,4000 | -0,1000 | -2,86% | 3,4800 | 3,4800 | 3,3300 | 8 903 | 60 662 | 2022-06-24 16:40:56 |
| R22 | R22 | 38,5000 | 0,4000 | 1,05% | 38,5000 | 38,5000 | 38,0000 | 327 | 25 140 | 2022-06-24 16:49:36 |
| RAINBOW | RBW | 21,0000 | -0,1500 | -0,71% | 21,1500 | 21,8500 | 21,0000 | 14 541 | 626 956 | 2022-06-24 17:00:00 |
| RANKPROGR | RNK | 1,7200 | 0,1150 | 7,17% | 1,6050 | 1,7200 | 1,5400 | 43 330 | 142 636 | 2022-06-24 16:49:30 |
| RAWLPLUG | RWL | 14,3000 | -0,2000 | -1,38% | 14,5000 | 14,5000 | 14,2500 | 868 | 24 802 | 2022-06-24 17:00:00 |
| REINO | RNC | 1,4000 | 0,0000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | 28 | 2022-06-24 09:01:07 |
| RELPOL | RLP | 5,7000 | 0,1000 | 1,79% | 5,5600 | 5,7000 | 5,5600 | 3 859 | 43 554 | 2022-06-24 15:15:17 |
| RESBUD | RES | 0,6000 | 0,0000 | 0,00% | 0,5980 | 0,6000 | 0,5980 | 2 528 | 3 034 | 2022-06-24 17:00:00 |
| ROPCZYCE | RPC | 29,9000 | 0,4000 | 1,36% | 29,5000 | 30,7000 | 29,4000 | 652 | 39 056 | 2022-06-24 16:09:52 |
| RYVU | RVU | 22,7000 | -1,4000 | -5,81% | 24,1500 | 24,8500 | 22,2000 | 14 868 | 679 746 | 2022-06-24 17:00:00 |
| SANOK | SNK | 11,0200 | 0,0200 | 0,18% | 11,0000 | 11,2200 | 10,9800 | 2 195 | 48 508 | 2022-06-24 17:00:00 |
| SECOGROUP | SWG | 14,9000 | -0,1000 | -0,67% | 14,9000 | 14,9000 | 14,9000 | 5 | 150 | 2022-06-17 17:00:00 |
| SEKO | SEK | 6,8500 | 0,0000 | 0,00% | 6,9000 | 6,9000 | 6,8500 | 150 | 2 066 | 2022-06-24 15:00:54 |
| SELENAFM | SEL | 22,2000 | 0,4000 | 1,83% | 20,2000 | 22,2000 | 20,2000 | 2 414 | 105 614 | 2022-06-24 16:41:08 |
| SELVITA | SLV | 67,4000 | 1,1000 | 1,66% | 66,0000 | 67,4000 | 63,4000 | 3 426 | 448 980 | 2022-06-24 17:00:00 |
| SHOPER | SHO | 33,0000 | 1,5000 | 4,76% | 31,9000 | 33,1000 | 30,8000 | 510 | 33 206 | 2022-06-24 17:00:00 |
| SILVAIR-REGS | SVRS | 3,9000 | 0,2400 | 6,56% | 3,6600 | 4,0000 | 3,6600 | 1 048 | 8 216 | 2022-06-22 10:50:10 |
| SKARBIEC | SKH | 21,3000 | 0,0000 | 0,00% | 21,2000 | 21,3000 | 21,2000 | 11 | 468 | 2022-06-24 14:23:03 |
| SNIEZKA | SKA | 69,8000 | -2,0000 | -2,79% | 72,0000 | 73,0000 | 69,4000 | 306 | 44 090 | 2022-06-24 17:00:00 |
| SONEL | SON | 9,7000 | 0,0000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 110 | 2 134 | 2022-06-24 15:17:30 |
| SPYROSOFT | SPR | 280,0000 | 0,0000 | 0,00% | 282,0000 | 290,0000 | 280,0000 | 199 | 113 514 | 2022-06-24 14:51:55 |
| STALEXP | STX | 2,9800 | -0,0050 | -0,17% | 2,9800 | 2,9800 | 2,9050 | 7 451 | 43 632 | 2022-06-24 17:00:00 |
| STALPROD | STP | 263,0000 | -5,5000 | -2,05% | 269,5000 | 269,5000 | 261,0000 | 3 319 | 1 766 790 | 2022-06-24 17:00:00 |
| STALPROFI | STF | 10,6400 | -0,0600 | -0,56% | 10,7000 | 10,7800 | 10,6000 | 7 333 | 156 578 | 2022-06-24 17:00:00 |
| STSHOLDING | STH | 15,2000 | 0,0000 | 0,00% | 15,2600 | 15,5480 | 15,2000 | 6 386 | 195 628 | 2022-06-24 17:00:00 |
| SUNEX | SNX | 13,6000 | 1,9500 | 16,74% | 11,8000 | 14,2000 | 11,6500 | 373 957 | 9 779 182 | 2022-06-24 17:04:57 |
| SUWARY | SUW | 24,0000 | 0,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | 86 | 4 128 | 2022-06-24 15:45:06 |
| SYGNITY | SGN | 12,5000 | -0,3500 | -2,72% | 12,7000 | 12,7000 | 12,0500 | 1 460 | 36 072 | 2022-06-24 17:04:30 |
| SYNEKTIK | SNT | 23,6000 | 0,1000 | 0,43% | 23,5000 | 24,4000 | 23,0000 | 4 940 | 232 250 | 2022-06-24 16:30:41 |
| TALEX | TLX | 16,3000 | 0,0000 | 0,00% | 16,3000 | 16,3000 | 16,3000 | 2 | 66 | 2022-06-24 09:01:00 |
| TARCZYNSKI | TAR | 41,6000 | 1,6000 | 4,00% | 40,0000 | 42,4000 | 40,0000 | 662 | 54 970 | 2022-06-24 16:30:48 |
| TAURONPE | TPE | 3,3860 | 0,0760 | 2,30% | 3,3100 | 3,4200 | 3,2900 | 2 721 090 | 18 297 224 | 2022-06-24 17:00:00 |
| TIM | TIM | 31,1000 | -0,5000 | -1,58% | 31,5000 | 31,6000 | 31,0000 | 11 496 | 719 308 | 2022-06-24 17:00:31 |
| TORPOL | TOR | 19,0600 | 0,0600 | 0,32% | 19,1000 | 19,1000 | 18,8000 | 14 356 | 543 584 | 2022-06-24 17:00:00 |
| TOYA | TOA | 5,7400 | -0,0400 | -0,69% | 5,7900 | 5,8200 | 5,6900 | 8 160 | 93 866 | 2022-06-24 17:00:00 |
| TRAKCJA | TRK | 1,5600 | -0,0400 | -2,50% | 1,6080 | 1,6400 | 1,5500 | 182 238 | 579 662 | 2022-06-24 17:00:00 |
| TRANSPOL | TRN | 3,1900 | -0,1100 | -3,33% | 3,3000 | 3,3000 | 3,1900 | 3 002 | 19 240 | 2022-06-24 17:00:00 |
| TSGAMES | TEN | 118,0000 | 1,5000 | 1,29% | 117,2000 | 119,5000 | 115,2000 | 19 200 | 4 506 404 | 2022-06-24 17:00:00 |
| ULMA | ULM | 57,0000 | -0,4000 | -0,70% | 57,0000 | 57,0000 | 57,0000 | 10 | 1 140 | 2022-06-24 14:16:09 |
| ULTGAMES | ULG | 17,8000 | 0,0600 | 0,34% | 17,7400 | 18,0800 | 17,7400 | 499 | 17 778 | 2022-06-24 16:22:12 |
| UNIBEP | UNI | 8,5000 | 0,4000 | 4,94% | 8,1000 | 8,5000 | 8,1000 | 1 329 | 21 600 | 2022-06-24 16:40:18 |
| UNIMOT | UNT | 48,8000 | -0,7500 | -1,51% | 49,9000 | 49,9000 | 48,5500 | 2 704 | 264 574 | 2022-06-24 17:00:00 |
| VENTUREIN | VTI | 2,6200 | 0,1200 | 4,80% | 2,5400 | 2,6200 | 2,5400 | 32 | 168 | 2022-06-24 09:47:14 |
| VERCOM | VRC | 36,4000 | 0,1000 | 0,28% | 36,5000 | 36,5000 | 36,0000 | 2 408 | 175 376 | 2022-06-24 16:08:24 |
| VIGOSYS | VGO | 636,0000 | -14,0000 | -2,15% | 642,0000 | 678,0000 | 632,0000 | 347 | 455 956 | 2022-06-24 17:00:00 |
| VINDEXUS | VIN | 6,6400 | 0,0600 | 0,91% | 6,5800 | 6,6400 | 6,5800 | 276 | 3 632 | 2022-06-24 11:30:09 |
| VOTUM | VOT | 32,4000 | 0,4000 | 1,25% | 32,0000 | 33,5000 | 31,8000 | 36 139 | 2 342 266 | 2022-06-24 17:02:30 |
| VOXEL | VOX | 42,0000 | 1,0000 | 2,44% | 41,0000 | 42,3000 | 40,5000 | 10 139 | 846 890 | 2022-06-24 16:47:06 |
| VRG | VRG | 3,7200 | -0,0600 | -1,59% | 3,7800 | 3,9300 | 3,7200 | 5 006 | 37 638 | 2022-06-24 17:00:00 |
| WASKO | WAS | 1,8150 | 0,0050 | 0,28% | 1,8100 | 1,8150 | 1,7600 | 5 164 | 18 562 | 2022-06-24 17:00:00 |
| WAWEL | WWL | 495,0000 | 14,0000 | 2,91% | 480,0000 | 495,0000 | 480,0000 | 185 | 179 652 | 2022-06-24 17:00:00 |
| WIELTON | WLT | 5,8900 | -0,0600 | -1,01% | 5,9100 | 5,9800 | 5,8600 | 26 524 | 312 602 | 2022-06-24 17:00:00 |
| WIKANA | WIK | 3,4100 | 0,0000 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 400 | 2 728 | 2022-06-23 09:04:41 |
| WIRTUALNA | WPL | 96,0000 | 2,0000 | 2,13% | 91,2000 | 96,5000 | 91,2000 | 2 805 | 536 056 | 2022-06-24 17:00:00 |
| WITTCHEN | WTN | 18,2000 | 0,2000 | 1,11% | 18,2000 | 18,2000 | 17,9000 | 3 778 | 136 882 | 2022-06-24 17:00:00 |
| WOJAS | WOJ | 4,5100 | 0,0000 | 0,00% | 4,5100 | 4,6900 | 4,5100 | 2 212 | 19 974 | 2022-06-24 15:10:05 |
| XTB | XTB | 20,0000 | -0,3400 | -1,67% | 20,3000 | 20,3000 | 19,9600 | 54 194 | 2 180 294 | 2022-06-24 17:04:40 |
| XTPL | XTP | 43,3000 | -1,6000 | -3,56% | 44,8000 | 44,8000 | 43,3000 | 760 | 66 180 | 2022-06-24 17:00:00 |
| ZAMET | ZMT | 0,7540 | -0,0100 | -1,31% | 0,7640 | 0,7640 | 0,7300 | 36 100 | 54 098 | 2022-06-24 17:00:00 |
| ZEPAK | ZEP | 23,2500 | 0,4000 | 1,75% | 23,1000 | 23,4500 | 22,5000 | 32 812 | 1 509 738 | 2022-06-24 17:00:00 |
| ZPUE | PUE | 280,0000 | -11,0000 | -3,78% | 284,0000 | 286,0000 | 271,0000 | 374 | 206 546 | 2022-06-24 15:27:32 |
| ZUE | ZUE | 3,5000 | 0,0100 | 0,29% | 3,4900 | 3,5000 | 3,3800 | 1 436 | 9 884 | 2022-06-24 17:00:00 |
