3 718,4300
0,78%
28,7100
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 3 689,7200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 687,6800 |
| Max 1D: | 3 723,1800 |
| Min 1D: | 3 687,6800 |
| Wolumen obrotu: | 736 730 szt. |
| Wartość obrotu: | 2 846 334 zł |
| Liczba transakcji: | 851 |
| Stopa zwrotu 1R: | 49,65% |
| Max 1R: | 3 987,8600 |
| Min 1R: | 2 486,0000 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 1,6200 | 0,0000 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 31 | 100 | 2023-11-27 12:59:53 |
| ATAL | 1AT | 54,6000 | 1,2000 | 2,25% | 53,2000 | 55,0000 | 52,8000 | 10 156 | 1 098 096 | 2023-11-28 14:00:39 |
| BBIDEV | BBD | 4,7500 | -0,0500 | -1,04% | 4,7500 | 4,7500 | 4,7500 | 58 | 552 | 2023-11-28 10:28:58 |
| CAVATINA | CAV | 17,0000 | 0,0000 | 0,00% | 16,8000 | 17,0000 | 16,5000 | 7 110 | 241 628 | 2023-11-28 13:36:48 |
| DEVELIA | DVL | 4,9100 | 0,0450 | 0,92% | 4,8100 | 4,9300 | 4,8100 | 54 692 | 535 552 | 2023-11-28 14:02:03 |
| DOMDEV | DOM | 159,0000 | 1,0000 | 0,63% | 159,0000 | 160,0000 | 157,8000 | 1 851 | 587 822 | 2023-11-28 14:07:27 |
| ECHO | ECH | 4,0800 | 0,1100 | 2,77% | 4,0800 | 4,1800 | 4,0200 | 104 731 | 857 570 | 2023-11-28 13:19:00 |
| ELKOP | EKP | 0,5200 | -0,0360 | -6,47% | 0,5280 | 0,5520 | 0,5200 | 123 139 | 130 082 | 2023-11-28 14:02:46 |
| GTC | GTC | 4,9200 | -0,0500 | -1,01% | 4,9500 | 4,9700 | 4,9200 | 1 057 | 10 474 | 2023-11-28 13:42:41 |
| IIAAV | IIA | 82,4000 | -2,6000 | -3,06% | 82,4000 | 82,4000 | 82,4000 | 100 | 16 480 | 2023-11-15 14:21:24 |
| INPRO | INP | 7,8000 | 0,0000 | 0,00% | 7,8000 | 7,8000 | 7,6000 | 273 | 4 206 | 2023-11-28 10:29:22 |
| LOKUM | LKD | 23,8000 | 0,0000 | 0,00% | 23,8000 | 23,8000 | 23,8000 | 176 | 8 378 | 2023-11-28 14:01:15 |
| MARVIPOL | MVP | 6,9800 | -0,1200 | -1,69% | 7,0200 | 7,0800 | 6,9200 | 11 184 | 156 106 | 2023-11-28 13:56:46 |
| MLPGROUP | MLG | 77,6000 | 0,8000 | 1,04% | 78,0000 | 78,0000 | 77,2000 | 73 | 11 304 | 2023-11-28 13:38:56 |
| PHN | PHN | 11,5000 | -0,2000 | -1,71% | 11,7500 | 11,7500 | 11,4000 | 1 217 | 28 042 | 2023-11-28 11:13:10 |
| PLAZACNTR | PLZ | 2,4600 | -0,0300 | -1,20% | 2,5500 | 2,5500 | 2,4500 | 35 637 | 176 962 | 2023-11-28 14:09:22 |
| RANKPROGR | RNK | 2,4900 | 0,3300 | 15,28% | 2,1400 | 2,4900 | 2,0700 | 383 852 | 1 833 956 | 2023-11-28 14:10:23 |
| WARIMPEX | WXF | 3,6000 | 0,0800 | 2,27% | 3,5200 | 3,6400 | 3,5200 | 1 119 | 8 012 | 2023-11-28 13:50:58 |
| WIKANA | WIK | 4,8600 | -0,0200 | -0,41% | 4,8000 | 4,8600 | 4,8000 | 405 | 3 930 | 2023-11-28 13:37:56 |
