2 549,2400
-1,87%
-48,4900
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 597,7300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 620,0800 |
| Max 1D: | 2 620,0800 |
| Min 1D: | 2 532,6700 |
| Wolumen obrotu: | 133 858 szt. |
| Wartość obrotu: | 888 192 zł |
| Liczba transakcji: | 456 |
| Stopa zwrotu 1R: | -15,43% |
| Max 1R: | 3 220,1000 |
| Min 1R: | 2 411,6900 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 1,8500 | 0,0000 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 5 002 | 18 442 | 2022-06-30 13:39:30 |
| ARCHICOM | ARH | 17,5000 | 0,0000 | 0,00% | 17,8000 | 17,8000 | 17,5000 | 66 | 2 332 | 2022-06-30 12:49:55 |
| ATAL | 1AT | 33,0000 | -0,6000 | -1,79% | 33,6000 | 33,7000 | 32,9000 | 1 913 | 126 602 | 2022-06-30 17:02:09 |
| BBIDEV | BBD | 4,5600 | -0,0200 | -0,44% | 4,2200 | 4,5600 | 4,2200 | 1 396 | 12 640 | 2022-06-30 17:00:15 |
| CAVATINA | CAV | 21,8000 | -0,1000 | -0,46% | 21,9000 | 21,9000 | 21,8000 | 3 153 | 137 602 | 2022-06-30 17:00:00 |
| CCENERGY | CCE | 0,6840 | 0,0000 | 0,00% | 0,6800 | 0,6840 | 0,6800 | 1 508 | 2 058 | 2022-06-28 11:21:12 |
| CELTIC | CPD | 12,0000 | -0,0500 | -0,41% | 12,0000 | 12,0000 | 11,9500 | 1 051 | 25 204 | 2022-06-30 16:45:58 |
| DEVELIA | DVL | 2,3000 | -0,1550 | -6,31% | 2,4800 | 2,4800 | 2,3000 | 36 047 | 171 246 | 2022-06-30 17:00:00 |
| DOMDEV | DOM | 97,5000 | -1,4000 | -1,42% | 99,0000 | 99,0000 | 97,5000 | 1 917 | 376 552 | 2022-06-30 17:00:00 |
| ECHO | ECH | 3,2900 | 0,1050 | 3,30% | 3,1700 | 3,3000 | 3,1700 | 19 468 | 126 208 | 2022-06-30 17:00:00 |
| EDINVEST | EDI | 3,4600 | 0,0200 | 0,58% | 3,4600 | 3,4600 | 3,3000 | 1 819 | 12 294 | 2022-06-30 17:00:00 |
| ELKOP | EKP | 0,3900 | 0,0000 | 0,00% | 0,3950 | 0,3950 | 0,3700 | 7 664 | 5 912 | 2022-06-30 17:04:10 |
| GTC | GTC | 6,7000 | -0,1200 | -1,76% | 6,8200 | 6,8200 | 6,5400 | 3 078 | 41 318 | 2022-06-30 17:00:00 |
| HMINWEST | HMI | 21,8000 | 1,1000 | 5,31% | 20,7000 | 21,9000 | 20,7000 | 4 598 | 196 898 | 2022-06-30 17:01:33 |
| IIAAV | IIA | 98,5500 | -6,3500 | -6,05% | 100,5000 | 100,5000 | 97,2000 | 24 | 4 800 | 2022-05-30 16:48:07 |
| INPRO | INP | 6,3000 | -0,4500 | -6,67% | 6,8500 | 6,8500 | 6,3000 | 1 137 | 15 384 | 2022-06-30 14:51:32 |
| LOKUM | LKD | 15,9500 | 0,6000 | 3,91% | 15,6500 | 15,9500 | 15,6500 | 451 | 14 350 | 2022-06-29 17:00:00 |
| MARVIPOL | MVP | 5,8000 | -0,0800 | -1,36% | 5,7600 | 5,9000 | 5,7200 | 2 555 | 29 786 | 2022-06-30 17:00:00 |
| MLPGROUP | MLG | 68,8000 | -1,0000 | -1,43% | 73,4000 | 73,4000 | 66,4000 | 2 193 | 297 898 | 2022-06-30 17:00:00 |
| PHN | PHN | 12,6000 | 0,4500 | 3,70% | 12,8000 | 12,8000 | 12,0000 | 889 | 21 952 | 2022-06-30 17:00:00 |
| PLAZACNTR | PLZ | 2,0800 | -0,0200 | -0,95% | 2,0000 | 2,0800 | 1,9800 | 3 835 | 15 270 | 2022-06-30 17:00:00 |
| RANKPROGR | RNK | 1,6400 | -0,0100 | -0,61% | 1,5750 | 1,6500 | 1,5750 | 1 201 | 3 914 | 2022-06-30 16:05:50 |
| SOHODEV | SHD | 0,5950 | 0,0100 | 1,71% | 0,5650 | 0,5950 | 0,5650 | 19 105 | 22 424 | 2022-06-30 16:46:21 |
| TOWERINVT | TOW | 8,4000 | 0,0000 | 0,00% | 8,0200 | 8,4000 | 8,0200 | 1 050 | 16 852 | 2022-06-29 17:00:00 |
| WARIMPEX | WXF | 3,4800 | 0,2700 | 8,41% | 3,4800 | 3,4800 | 3,4800 | 7 | 48 | 2022-06-30 14:41:02 |
| WIKANA | WIK | 3,7300 | 0,3200 | 9,38% | 3,4100 | 3,8500 | 3,4100 | 15 764 | 116 462 | 2022-06-30 16:46:37 |
