2 185,8100
0,18%
3,9400
WIG-SPOŻYWCZY |
|
---|---|
Kurs odniesienia: | 2 181,8700 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 189,7700 |
Max 1D: | 2 205,9800 |
Min 1D: | 2 161,5900 |
Wolumen obrotu: | 43 610 szt. |
Wartość obrotu: | 772 757 zł |
Liczba transakcji: | 475 |
Stopa zwrotu 1R: | 0,15% |
Max 1R: | 2 359,8000 |
Min 1R: | 2 067,2200 |
Indeks WIG-SPOŻYWCZY - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
AGROTON | AGT | 3,0400 | 0,0400 | 1,33% | 3,0000 | 3,0400 | 3,0000 | 244 | 1 472 | 2024-03-28 12:37:50 |
AMBRA | AMB | 29,7000 | 0,2000 | 0,68% | 29,6000 | 30,4000 | 29,0000 | 2 784 | 166 436 | 2024-03-28 17:00:00 |
ASTARTA | AST | 28,9000 | -0,1500 | -0,52% | 29,3500 | 29,3500 | 28,9000 | 4 042 | 235 278 | 2024-03-28 17:00:00 |
ATLANTAPL | ATP | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,0000 | 18,6000 | 1 730 | 64 452 | 2024-03-28 14:28:09 |
HELIO | HEL | 26,6000 | -0,8000 | -2,92% | 27,4000 | 27,6000 | 26,4000 | 2 604 | 141 018 | 2024-03-28 16:33:27 |
IMCOMPANY | IMC | 10,0500 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,0500 | 577 | 11 610 | 2024-03-28 15:58:49 |
KRVITAMIN | KVT | 10,6500 | 0,0500 | 0,47% | 10,6500 | 10,6500 | 10,6500 | 174 | 3 706 | 2024-03-28 09:17:27 |
KSGAGRO | KSG | 1,5400 | 0,0350 | 2,33% | 1,5100 | 1,5400 | 1,4700 | 3 460 | 10 304 | 2024-03-28 16:22:36 |
MAKARONPL | MAK | 20,5000 | 0,0000 | 0,00% | 20,7000 | 20,9000 | 20,2000 | 7 891 | 323 888 | 2024-03-28 17:00:00 |
MBWS | MBW | 13,6000 | 0,0000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 2 | 54 | 2024-03-28 09:03:48 |
OTMUCHOW | OTM | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 1 700 | 15 980 | 2024-03-28 09:19:18 |
PAMAPOL | PMP | 2,8400 | -0,0050 | -0,18% | 2,8450 | 2,8450 | 2,8400 | 334 | 1 900 | 2024-03-27 15:05:10 |
PEPEES | PPS | 1,1700 | -0,0200 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 2 032 | 4 756 | 2024-03-28 14:27:39 |
SEKO | SEK | 13,8000 | -0,1000 | -0,72% | 13,9000 | 14,4000 | 13,7000 | 16 286 | 456 622 | 2024-03-28 17:00:00 |
TARCZYNSKI | TAR | 51,4000 | 0,2000 | 0,39% | 51,4000 | 51,4000 | 51,4000 | 1 | 102 | 2024-03-28 09:00:00 |
WAWEL | WWL | 672,0000 | 4,0000 | 0,60% | 668,0000 | 676,0000 | 640,0000 | 83 | 109 836 | 2024-03-28 16:18:22 |