3 656,9200
0,44%
15,9200
WIG-BUDOWNICTWO |
|
|---|---|
| Kurs odniesienia: | 3 641,0000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 644,8400 |
| Max 1D: | 3 665,0600 |
| Min 1D: | 3 603,2000 |
| Wolumen obrotu: | 1 519 783 szt. |
| Wartość obrotu: | 7 428 653 zł |
| Liczba transakcji: | 2 447 |
| Stopa zwrotu 1R: | -14,27% |
| Max 1R: | 4 551,7800 |
| Min 1R: | 3 266,0500 |
Indeks WIG-BUDOWNICTWO - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 3,9800 | 0,0300 | 0,76% | 3,9500 | 3,9800 | 3,8800 | 3 695 | 29 156 | 2022-06-28 17:00:00 |
| BUDIMEX | BDX | 230,0000 | 2,0000 | 0,88% | 229,0000 | 231,0000 | 222,5000 | 11 934 | 5 469 072 | 2022-06-28 17:00:00 |
| CNT | CNT | 20,6000 | -0,1000 | -0,48% | 20,7000 | 20,7000 | 20,6000 | 476 | 19 696 | 2022-06-28 16:09:55 |
| COMPREMUM | CPR | 2,4800 | -0,0950 | -3,69% | 2,6000 | 2,6700 | 2,4350 | 78 040 | 390 036 | 2022-06-28 16:49:10 |
| DECORA | DCR | 35,8000 | -0,5000 | -1,38% | 36,0000 | 36,0000 | 35,5000 | 759 | 54 108 | 2022-06-28 14:44:32 |
| DEKPOL | DEK | 24,8000 | 0,0000 | 0,00% | 24,8000 | 24,8000 | 24,7000 | 17 | 842 | 2022-06-28 16:22:32 |
| ELEKTROTI | ELT | 6,7000 | 0,0600 | 0,90% | 6,7000 | 6,7000 | 6,2600 | 68 431 | 889 840 | 2022-06-28 16:36:56 |
| ENAP | ENP | 1,9000 | 0,0000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 525 | 1 996 | 2022-06-27 09:00:00 |
| ERBUD | ERB | 31,3000 | -1,7000 | -5,15% | 33,0000 | 33,0000 | 31,0000 | 2 714 | 172 266 | 2022-06-28 17:01:55 |
| FERRO | FRO | 26,8000 | -0,1000 | -0,37% | 26,9000 | 27,9000 | 26,8000 | 8 831 | 477 172 | 2022-06-28 17:02:59 |
| HERKULES | HRS | 1,1750 | -0,0650 | -5,24% | 1,2400 | 1,2400 | 1,1350 | 30 465 | 70 294 | 2022-06-28 17:02:37 |
| INSTALKRK | INK | 32,9000 | 0,9000 | 2,81% | 32,0000 | 32,9000 | 31,6000 | 2 304 | 146 460 | 2022-06-28 17:00:00 |
| LENTEX | LTX | 7,9000 | -0,1200 | -1,50% | 8,1000 | 8,1000 | 7,8800 | 3 867 | 61 186 | 2022-06-28 17:00:44 |
| LIBET | LBT | 1,4000 | -0,0500 | -3,45% | 1,4500 | 1,4500 | 1,3600 | 5 205 | 14 166 | 2022-06-28 10:20:05 |
| MDIENERGIA | MDI | 2,5900 | -0,0100 | -0,38% | 2,4500 | 2,6100 | 2,4500 | 1 087 | 5 538 | 2022-06-28 15:49:08 |
| MERCOR | MCR | 10,4000 | 0,1000 | 0,97% | 10,1500 | 10,4000 | 10,1500 | 13 | 266 | 2022-06-28 13:51:12 |
| MFO | MFO | 42,8000 | 0,3000 | 0,71% | 42,9000 | 43,0000 | 42,5000 | 878 | 75 392 | 2022-06-28 13:54:38 |
| MIRBUD | MRB | 3,1100 | 0,0750 | 2,47% | 3,0400 | 3,1400 | 3,0100 | 128 838 | 795 552 | 2022-06-28 17:00:00 |
| MOSTALPLC | MSP | 23,9000 | -0,2000 | -0,83% | 24,3000 | 25,0000 | 23,5000 | 4 827 | 229 406 | 2022-06-28 16:49:55 |
| MOSTALWAR | MSW | 5,7600 | 0,0800 | 1,41% | 5,5400 | 5,9000 | 5,5400 | 3 019 | 34 286 | 2022-06-28 17:00:00 |
| MOSTALZAB | MSZ | 1,6320 | 0,0040 | 0,25% | 1,6320 | 1,6320 | 1,6020 | 60 606 | 196 832 | 2022-06-28 17:00:00 |
| PANOVA | NVA | 12,8000 | 0,0000 | 0,00% | 12,8000 | 12,8000 | 12,8000 | 59 | 1 510 | 2022-06-28 11:08:03 |
| PEKABEX | PBX | 13,1000 | -0,1500 | -1,13% | 13,0500 | 13,1000 | 12,9000 | 2 267 | 59 036 | 2022-06-28 17:00:00 |
| POLIMEXMS | PXM | 3,2300 | 0,0460 | 1,44% | 3,1820 | 3,3000 | 3,1820 | 146 206 | 951 366 | 2022-06-28 17:00:00 |
| PROCHEM | PRM | 38,0000 | -0,4000 | -1,04% | 38,4000 | 38,4000 | 36,8000 | 178 | 13 184 | 2022-06-28 17:00:00 |
| PROJPRZEM | PJP | 8,6000 | -0,2000 | -2,27% | 8,8000 | 8,8000 | 8,6000 | 430 | 7 416 | 2022-06-28 15:42:32 |
| RAFAKO | RFK | 1,6700 | 0,0160 | 0,97% | 1,6540 | 1,6700 | 1,6340 | 177 950 | 588 242 | 2022-06-28 17:00:00 |
| REMAK | RMK | 11,5000 | -0,1500 | -1,29% | 11,7000 | 11,7000 | 11,5000 | 157 | 3 612 | 2022-06-28 10:13:11 |
| RESBUD | RES | 0,6000 | 0,0000 | 0,00% | 0,5520 | 0,6000 | 0,5520 | 2 100 | 2 420 | 2022-06-28 15:26:19 |
| ROPCZYCE | RPC | 29,5000 | -0,4000 | -1,34% | 29,9000 | 29,9000 | 29,5000 | 86 | 5 090 | 2022-06-28 16:28:16 |
| SELENAFM | SEL | 23,2000 | 0,2000 | 0,87% | 22,9000 | 23,2000 | 22,9000 | 10 473 | 482 622 | 2022-06-28 13:46:09 |
| SNIEZKA | SKA | 73,2000 | 0,8000 | 1,10% | 74,6000 | 74,6000 | 72,8000 | 151 | 22 416 | 2022-06-28 13:38:11 |
| TESGAS | TSG | 3,7800 | 0,0700 | 1,89% | 3,7100 | 3,7800 | 3,7100 | 6 350 | 47 216 | 2022-06-28 14:34:40 |
| TORPOL | TOR | 19,2600 | -0,1200 | -0,62% | 19,4400 | 19,4400 | 19,0200 | 28 013 | 1 073 660 | 2022-06-28 17:00:00 |
| TRAKCJA | TRK | 1,7860 | 0,2060 | 13,04% | 1,6000 | 1,8400 | 1,5800 | 586 853 | 2 015 702 | 2022-06-28 17:04:07 |
| ULMA | ULM | 56,4000 | -0,6000 | -1,05% | 56,8000 | 56,8000 | 55,4000 | 534 | 60 078 | 2022-06-28 17:00:00 |
| UNIBEP | UNI | 8,5000 | -0,0600 | -0,70% | 8,5400 | 8,5400 | 8,5000 | 60 | 1 022 | 2022-06-28 16:27:41 |
| VISTAL | VTL | 1,3360 | -0,0020 | -0,15% | 1,2960 | 1,4020 | 1,2780 | 138 337 | 366 420 | 2022-06-28 16:47:30 |
| ZUE | ZUE | 3,5000 | 0,0100 | 0,29% | 3,5200 | 3,5200 | 3,4300 | 3 573 | 24 732 | 2022-06-28 16:46:01 |
