4 252,1700
-0,45%
-19,3400
WIG-BUDOWNICTWO |
|
|---|---|
| Kurs odniesienia: | 4 271,5100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 282,2100 |
| Max 1D: | 4 287,8900 |
| Min 1D: | 4 243,8200 |
| Wolumen obrotu: | 1 698 999 szt. |
| Wartość obrotu: | 25 157 706 zł |
| Liczba transakcji: | 3 092 |
| Stopa zwrotu 1R: | 53,73% |
| Max 1R: | 4 309,9000 |
| Min 1R: | 2 754,0200 |
Indeks WIG-BUDOWNICTWO - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 2,3000 | -0,0400 | -1,71% | 2,4200 | 2,4200 | 2,3000 | 5 417 | 25 414 | 2021-06-18 15:25:56 |
| BUDIMEX | BDX | 282,0000 | -3,5000 | -1,23% | 283,0000 | 287,0000 | 280,5000 | 20 792 | 11 816 118 | 2021-06-18 17:04:00 |
| CNT | CNT | 16,8000 | -0,2000 | -1,18% | 16,8000 | 16,8000 | 16,8000 | 253 | 8 500 | 2021-06-18 15:10:40 |
| DECORA | DCR | 38,8000 | 0,1000 | 0,26% | 38,5000 | 38,9000 | 38,3000 | 2 240 | 172 936 | 2021-06-18 17:00:00 |
| DEKPOL | DEK | 38,6000 | 0,1000 | 0,26% | 38,5000 | 38,6000 | 36,5000 | 2 743 | 206 752 | 2021-06-18 15:19:15 |
| ELEKTROTI | ELT | 6,8000 | -0,1400 | -2,02% | 6,8800 | 6,9200 | 6,8000 | 3 571 | 48 950 | 2021-06-18 17:00:00 |
| ENAP | ENP | 1,7900 | 0,1200 | 7,19% | 1,5600 | 1,7900 | 1,5600 | 4 215 | 13 262 | 2021-06-18 16:12:20 |
| ERBUD | ERB | 83,0000 | -0,6000 | -0,72% | 82,6000 | 84,8000 | 79,0000 | 5 890 | 957 116 | 2021-06-18 17:03:00 |
| FERRO | FRO | 38,6000 | 1,0000 | 2,66% | 38,6000 | 39,0000 | 37,0000 | 204 694 | 15 399 032 | 2021-06-18 16:25:57 |
| HERKULES | HRS | 1,3900 | 0,0000 | 0,00% | 1,3900 | 1,4000 | 1,3600 | 4 298 | 11 950 | 2021-06-18 17:00:00 |
| INSTALKRK | INK | 31,2000 | -0,5000 | -1,58% | 31,6000 | 31,6000 | 30,7000 | 2 476 | 153 538 | 2021-06-18 16:49:21 |
| LENTEX | LTX | 10,9500 | 0,0000 | 0,00% | 10,9500 | 11,0000 | 10,8000 | 7 057 | 154 084 | 2021-06-18 16:45:07 |
| LIBET | LBT | 2,3800 | -0,0100 | -0,42% | 2,3900 | 2,3900 | 2,3000 | 9 774 | 46 518 | 2021-06-18 16:40:46 |
| MDIENERGIA | MDI | 3,7900 | 0,1900 | 5,28% | 3,5500 | 3,7900 | 3,5500 | 7 249 | 53 322 | 2021-06-18 15:54:32 |
| MERCOR | MCR | 20,5000 | -0,1000 | -0,49% | 20,5000 | 20,5000 | 20,5000 | 140 | 5 740 | 2021-06-18 10:07:08 |
| MFO | MFO | 40,2000 | 0,2000 | 0,50% | 39,0000 | 43,6000 | 38,7000 | 119 933 | 9 775 760 | 2021-06-18 17:01:17 |
| MIRBUD | MRB | 4,7600 | 0,0800 | 1,71% | 4,7600 | 4,8400 | 4,7000 | 159 771 | 1 527 344 | 2021-06-18 17:00:39 |
| MOSTALPLC | MSP | 12,4500 | 0,1500 | 1,22% | 12,5000 | 12,7000 | 12,3500 | 923 | 22 906 | 2021-06-18 15:24:35 |
| MOSTALWAR | MSW | 7,1200 | 0,0400 | 0,56% | 7,1000 | 7,1200 | 7,0000 | 3 637 | 51 382 | 2021-06-18 15:34:09 |
| MOSTALZAB | MSZ | 1,5800 | 0,0100 | 0,64% | 1,5800 | 1,5800 | 1,5200 | 105 373 | 327 548 | 2021-06-18 17:00:00 |
| PANOVA | NVA | 14,7000 | -0,4500 | -2,97% | 14,7500 | 14,7500 | 14,7000 | 719 | 21 198 | 2021-06-18 16:22:36 |
| PEKABEX | PBX | 26,0000 | 0,3000 | 1,17% | 25,7000 | 26,0000 | 25,6000 | 2 820 | 145 916 | 2021-06-18 14:58:32 |
| POLIMEXMS | PXM | 4,3700 | -0,2500 | -5,41% | 4,6200 | 4,6200 | 4,3700 | 451 429 | 4 045 388 | 2021-06-18 17:00:04 |
| POZBUD | POZ | 3,6400 | 0,0300 | 0,83% | 3,6100 | 3,6900 | 3,6000 | 44 021 | 320 338 | 2021-06-18 16:01:03 |
| PROCHEM | PRM | 25,2000 | 0,0000 | 0,00% | 25,2000 | 25,2000 | 25,2000 | 2 | 100 | 2021-06-18 09:00:00 |
| PROJPRZEM | PJP | 16,8000 | -0,1000 | -0,59% | 16,9000 | 16,9000 | 16,8000 | 151 | 5 074 | 2021-06-18 17:00:00 |
| REMAK | RMK | 24,8000 | -0,2000 | -0,80% | 24,8000 | 24,8000 | 24,0000 | 613 | 29 852 | 2021-06-18 17:04:49 |
| RESBUD | RES | 1,0800 | -0,0700 | -6,09% | 1,1400 | 1,1400 | 1,0800 | 15 502 | 34 012 | 2021-06-18 17:00:00 |
| ROPCZYCE | RPC | 30,1000 | -0,2000 | -0,66% | 29,6000 | 30,1000 | 29,5000 | 114 | 6 778 | 2021-06-18 17:00:00 |
| SELENAFM | SEL | 24,0000 | 0,2000 | 0,84% | 24,0000 | 24,1000 | 23,5000 | 3 008 | 144 326 | 2021-06-18 16:37:23 |
| SNIEZKA | SKA | 86,6000 | 0,6000 | 0,70% | 86,8000 | 86,8000 | 86,0000 | 311 | 53 674 | 2021-06-18 16:44:46 |
| TESGAS | TSG | 4,6800 | 0,0900 | 1,96% | 4,6800 | 4,6800 | 4,6800 | 2 | 18 | 2021-06-18 09:06:45 |
| TORPOL | TOR | 16,4800 | -0,1600 | -0,96% | 16,7000 | 16,7000 | 16,2400 | 65 563 | 2 153 958 | 2021-06-18 17:00:00 |
| TRAKCJA | TRK | 2,2700 | 0,0200 | 0,89% | 2,3200 | 2,3500 | 2,2500 | 277 491 | 1 274 106 | 2021-06-18 17:02:22 |
| ULMA | ULM | 57,5000 | 1,0000 | 1,77% | 57,5000 | 57,5000 | 57,5000 | 3 | 346 | 2021-06-18 16:36:45 |
| UNIBEP | UNI | 12,8000 | -0,2000 | -1,54% | 13,0000 | 13,0000 | 12,7500 | 1 659 | 42 814 | 2021-06-18 16:43:28 |
| VISTAL | VTL | 4,1200 | 0,2100 | 5,37% | 3,9400 | 4,2700 | 3,8100 | 147 894 | 1 195 082 | 2021-06-18 17:00:00 |
| ZUE | ZUE | 4,1200 | -0,0700 | -1,67% | 4,1800 | 4,1800 | 4,1000 | 858 | 7 106 | 2021-06-18 15:21:38 |
