20 447,0800
0,36% 73,2700
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 20 373,8100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 20 412,9800
Max 1D: 20 507,6600
Min 1D: 20 367,6200
Wolumen obrotu: 3 322 412 szt.
Wartość obrotu: 27 131 366 zł
Liczba transakcji: 5 920
Stopa zwrotu 1R: 38,51%
Max 1R: 21 045,4700
Min 1R: 12 896,7000

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 59,4000 0,2000 0,34% 60,0000 60,0000 59,0000 462 54 848 2021-07-23 17:02:22
ACAUTOGAZ ACG 37,3000 -0,3000 -0,80% 37,3000 37,3000 37,2000 479 35 730 2021-07-23 15:32:02
ACTION ACT 10,3500 -0,1500 -1,43% 10,6000 10,6000 10,2500 11 600 242 572 2021-07-23 17:00:00
AGORA AGO 9,2600 0,2800 3,12% 9,0000 9,3000 9,0000 11 152 204 850 2021-07-23 17:04:25
AIRWAY AWM 1,3100 -0,0100 -0,76% 1,3460 1,3460 1,2800 145 217 380 554 2021-07-23 17:00:00
ALUMETAL AML 59,0000 -0,4000 -0,67% 60,0000 60,0000 59,0000 2 137 255 404 2021-07-23 17:00:00
AMBRA AMB 21,8000 0,0000 0,00% 21,8000 21,8000 21,5000 2 142 93 128 2021-07-23 17:03:19
APATOR APT 24,0000 0,1000 0,42% 24,0000 24,0000 23,8000 6 495 311 472 2021-07-23 16:06:30
ARCHICOM ARH 22,5000 0,1000 0,45% 22,4000 22,6000 22,2000 1 468 65 480 2021-07-23 15:19:57
ARCTIC ATC 6,2000 0,0100 0,16% 6,2200 6,2400 6,1300 14 557 180 156 2021-07-23 17:00:00
ASTARTA AST 44,8000 -0,6000 -1,32% 45,3000 45,8000 44,2000 30 434 2 743 420 2021-07-23 17:00:00
ATAL 1AT 49,8000 1,4000 2,89% 47,6000 49,8000 47,6000 2 107 208 310 2021-07-23 17:01:17
AUTOPARTN APR 12,5000 -0,2000 -1,57% 12,7500 12,8000 12,4000 36 911 936 782 2021-07-23 17:04:51
BIOTON BIO 5,0600 -0,0200 -0,39% 5,0500 5,0800 5,0100 20 129 203 448 2021-07-23 17:00:00
BNPPPL BNP 65,6000 -0,4000 -0,61% 66,8000 66,8000 65,4000 3 442 452 012 2021-07-23 16:18:37
BOGDANKA LWB 24,9000 0,6000 2,47% 24,4500 25,0500 24,2500 17 997 887 162 2021-07-23 17:00:00
BORYSZEW BRS 3,3300 0,0600 1,83% 3,2650 3,3300 3,2650 118 653 785 006 2021-07-23 17:02:41
BOS BOS 7,6000 0,0000 0,00% 7,6000 7,6000 7,5000 1 427 21 556 2021-07-23 16:49:01
CIGAMES CIG 1,4480 0,0320 2,26% 1,4200 1,4730 1,4050 440 132 1 268 798 2021-07-23 17:00:00
COGNOR COG 3,7500 -0,0500 -1,32% 3,7750 3,8700 3,7300 376 025 2 852 868 2021-07-23 17:02:41
COMP CMP 60,2000 -0,2000 -0,33% 60,4000 60,4000 59,6000 1 690 202 916 2021-07-23 16:16:35
CORMAY CRM 1,2190 0,0090 0,74% 1,2020 1,2200 1,2000 57 296 138 874 2021-07-23 17:00:00
DEBICA DBC 80,8000 0,0000 0,00% 81,0000 81,0000 80,8000 935 151 456 2021-07-23 16:19:42
DECORA DCR 40,0000 0,0000 0,00% 40,0000 40,2000 39,9000 1 704 136 340 2021-07-23 17:00:00
ECHO ECH 4,5750 0,1150 2,58% 4,5200 4,6150 4,5000 24 594 224 284 2021-07-23 17:00:00
ENTER ENT 34,7500 0,3000 0,87% 34,4000 34,8500 34,4000 740 51 022 2021-07-23 17:00:00
ERBUD ERB 89,0000 1,0000 1,14% 89,0000 90,0000 87,0000 6 377 1 121 604 2021-07-23 16:47:25
FERRO FRO 36,4000 0,5000 1,39% 35,9000 36,8000 35,8000 2 973 215 776 2021-07-23 17:04:13
FORTE FTE 58,3000 2,6000 4,67% 55,7000 60,0000 55,0000 34 267 3 995 158 2021-07-23 17:00:57
GETIN GTN 1,1820 -0,0020 -0,17% 1,1840 1,1860 1,1760 237 118 559 802 2021-07-23 17:00:25
GLCOSMED GLC 3,8000 -0,0150 -0,39% 3,8150 3,8700 3,6300 12 598 94 068 2021-07-23 17:00:00
GRODNO GRN 13,1000 0,2000 1,55% 12,8200 13,3000 12,8200 14 893 392 772 2021-07-23 16:48:57
GTC GTC 6,6100 0,0300 0,46% 6,7500 6,7500 6,6000 1 075 14 462 2021-07-23 17:00:00
IMCOMPANY IMC 26,6000 0,8000 3,10% 25,7000 26,9000 25,7000 2 378 125 710 2021-07-23 16:47:02
INC INC 6,7800 0,0200 0,30% 6,8100 6,8100 6,6500 6 912 92 796 2021-07-23 16:49:47
INSTALKRK INK 32,3000 0,8000 2,54% 31,4000 32,3000 31,4000 5 913 375 812 2021-07-23 17:00:00
KOGENERA KGN 33,2000 0,5000 1,53% 32,7000 33,2000 32,5000 5 774 378 720 2021-07-23 17:00:00
KRVITAMIN KVT 18,9800 -0,1800 -0,94% 19,1800 19,2000 18,7600 994 37 926 2021-07-23 16:48:55
LENTEX LTX 10,2000 -0,2500 -2,39% 10,4000 10,4500 10,1500 39 828 821 020 2021-07-23 17:00:00
LUBAWA LBW 1,3800 0,0000 0,00% 1,3600 1,3820 1,3600 62 884 172 710 2021-07-23 17:00:00
MANGATA MGT 73,0000 1,0000 1,39% 72,0000 73,0000 72,0000 185 26 942 2021-07-23 17:00:00
MCI MCI 21,3000 0,3000 1,43% 21,1000 21,3000 21,1000 1 736 73 470 2021-07-23 16:31:49
MEDICALG MDG 27,5000 -0,6000 -2,14% 28,1000 28,5500 27,5000 2 942 163 836 2021-07-23 17:01:01
MENNICA MNC 20,6000 0,3000 1,48% 20,3000 20,6000 20,3000 1 463 60 202 2021-07-23 12:35:14
MIRBUD MRB 4,4600 0,0450 1,02% 4,4150 4,6000 4,4150 107 510 967 966 2021-07-23 17:00:00
MLSYSTEM MLS 115,0000 1,4000 1,23% 114,2000 116,0000 114,2000 2 488 572 286 2021-07-23 17:01:34
MOBRUK MBR 326,0000 3,0000 0,93% 326,0000 330,0000 323,0000 8 264 5 363 994 2021-07-23 17:00:00
NEWAG NWG 24,8000 -0,1000 -0,40% 25,1000 25,1000 24,8000 15 079 752 584 2021-07-23 17:03:33
OPONEO.PL OPN 50,2000 0,0000 0,00% 50,0000 51,8000 50,0000 77 480 7 903 020 2021-07-23 17:00:00
PBKM BKM 87,0000 2,0000 2,35% 85,6000 87,0000 85,6000 1 083 187 752 2021-07-23 17:00:00
PCCROKITA PCR 78,5000 1,8000 2,35% 77,5000 78,5000 77,0000 3 493 541 808 2021-07-23 17:00:00
PCFGROUP PCF 59,9500 0,9500 1,61% 60,0000 60,0000 58,2500 5 499 655 148 2021-07-23 17:00:00
PEKABEX PBX 27,0000 0,4000 1,50% 26,1000 27,0000 26,1000 3 125 167 350 2021-07-23 17:00:00
PGSSOFT PSW 15,6000 0,1000 0,65% 15,6000 15,6000 15,3000 1 146 35 440 2021-07-23 16:42:43
PHN PHN 15,1000 -0,1000 -0,66% 15,1000 15,2000 15,1000 1 016 30 686 2021-07-23 15:28:09
PHOTON PEN 7,7000 -0,0500 -0,65% 7,7500 7,8500 7,4500 99 677 1 507 278 2021-07-23 17:00:00
POLICE PCE 12,3000 -0,2000 -1,60% 12,6000 12,6500 12,3000 514 12 686 2021-07-23 16:23:21
POLIMEXMS PXM 4,4600 0,0100 0,22% 4,4500 4,5700 4,4300 112 384 1 013 278 2021-07-23 17:00:00
QUERCUS QRS 4,7000 0,1900 4,21% 4,5500 4,7900 4,5500 82 664 782 114 2021-07-23 17:00:00
R22 R22 51,4000 -0,6000 -1,15% 52,0000 53,1000 51,1000 1 351 139 980 2021-07-23 17:00:00
RAINBOW RBW 24,8000 0,5000 2,06% 24,3000 24,8000 24,3000 1 606 79 302 2021-07-23 16:16:03
RYVU RVU 55,6000 -1,4000 -2,46% 57,5000 57,9000 55,4000 3 675 413 490 2021-07-23 17:00:00
SANOK SNK 24,2000 0,4000 1,68% 23,3000 24,2000 23,3000 3 722 177 362 2021-07-23 16:34:47
SANWIL SNW 2,4900 -0,0800 -3,11% 2,5400 2,5500 2,4400 54 083 268 374 2021-07-23 17:00:00
SERINUS SEN 0,9300 0,0000 0,00% 0,9300 0,9466 0,9200 490 760 913 520 2021-07-23 17:00:00
SKARBIEC SKH 33,9000 0,0000 0,00% 33,9000 33,9000 33,7000 575 38 954 2021-07-23 13:00:54
STALEXP STX 3,5700 0,0100 0,28% 3,5300 3,5700 3,5200 189 983 1 350 106 2021-07-23 17:00:49
SYNEKTIK SNT 32,0000 -0,5500 -1,69% 32,9500 32,9500 32,0000 756 48 884 2021-07-23 17:00:00
TIM TIM 37,4500 -0,0500 -0,13% 37,5000 37,5000 36,8000 48 701 3 619 806 2021-07-23 17:00:00
TORPOL TOR 13,9200 0,1800 1,31% 13,7400 13,9400 13,6800 18 792 517 632 2021-07-23 17:00:00
TOYA TOA 8,3700 -0,0800 -0,95% 8,4500 8,5000 8,3000 74 868 1 259 164 2021-07-23 17:00:40
TRAKCJA TRK 2,0750 -0,0100 -0,48% 2,1100 2,1100 2,0600 71 407 296 950 2021-07-23 17:00:00
ULTGAMES ULG 28,8000 0,2000 0,70% 28,6000 29,1500 28,5000 1 483 85 350 2021-07-23 16:42:30
UNIMOT UNT 44,9000 0,1000 0,22% 45,0000 45,9000 44,6500 9 585 871 058 2021-07-23 17:00:00
VIGOSYS VGO 750,0000 10,0000 1,35% 750,0000 752,0000 744,0000 82 123 024 2021-07-23 16:41:24
VOXEL VOX 50,0000 0,0000 0,00% 50,0000 50,2000 49,8000 11 047 1 104 478 2021-07-23 17:01:34
VRG VRG 3,6100 -0,0700 -1,90% 3,7150 3,7150 3,6000 37 382 269 780 2021-07-23 17:00:00
WAWEL WWL 586,0000 0,0000 0,00% 586,0000 594,0000 582,0000 140 163 928 2021-07-23 15:50:09
WIELTON WLT 10,2800 0,1200 1,18% 10,1600 10,2800 10,1600 9 385 191 932 2021-07-23 17:00:00
ZEPAK ZEP 9,2400 0,1400 1,54% 9,2600 9,2600 9,0000 1 372 25 036 2021-07-23 15:22:29