1 951,3300
-1,23%
-24,2400
WIG20 |
|
|---|---|
| Kurs odniesienia: | 1 975,5700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 962,9800 |
| Max 1D: | 1 962,9800 |
| Min 1D: | 1 950,9900 |
| Wolumen obrotu: | 857 618 szt. |
| Wartość obrotu: | 59 108 296 zł |
| Liczba transakcji: | 6 893 |
| Stopa zwrotu 1R: | 31,93% |
| Max 1R: | 2 193,5600 |
| Min 1R: | 1 358,5000 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 51,0200 | -0,7800 | -1,51% | 50,8200 | 51,3000 | 49,8000 | 8 127 | 824 838 | 2023-09-21 09:31:17 |
| ALLEGRO | ALE | 30,1600 | -0,5800 | -1,89% | 30,5500 | 30,6000 | 30,1300 | 67 318 | 4 076 684 | 2023-09-21 09:33:50 |
| ASSECOPOL | ACP | 73,8000 | -0,9000 | -1,20% | 74,0000 | 74,0500 | 73,7000 | 1 150 | 170 060 | 2023-09-21 09:32:45 |
| CDPROJEKT | CDR | 154,2500 | 1,2500 | 0,82% | 156,3000 | 158,4500 | 153,3000 | 97 316 | 30 338 858 | 2023-09-21 09:33:25 |
| CYFRPLSAT | CPS | 13,2200 | 0,0100 | 0,08% | 13,2200 | 13,2350 | 13,0500 | 56 523 | 1 484 946 | 2023-09-21 09:33:46 |
| DINOPL | DNP | 371,6000 | -4,7000 | -1,25% | 371,1000 | 373,4000 | 369,0000 | 3 539 | 2 629 918 | 2023-09-21 09:32:37 |
| JSW | JSW | 45,0000 | -0,6300 | -1,38% | 45,0100 | 45,2000 | 44,0000 | 104 103 | 9 324 118 | 2023-09-21 09:33:56 |
| KETY | KTY | 674,0000 | -8,5000 | -1,25% | 680,0000 | 680,0000 | 669,0000 | 1 243 | 1 670 260 | 2023-09-21 09:30:05 |
| KGHM | KGH | 112,8000 | -2,3500 | -2,04% | 113,4000 | 113,7000 | 112,6000 | 42 035 | 9 508 402 | 2023-09-21 09:33:23 |
| KRUK | KRU | 422,8000 | -4,4000 | -1,03% | 417,0000 | 424,2000 | 417,0000 | 375 | 314 732 | 2023-09-21 09:31:41 |
| LPP | LPP | 13200,0000 | -70,0000 | -0,53% | 13 110,0000 | 13 260,0000 | 13 110,0000 | 55 | 1 451 920 | 2023-09-21 09:31:52 |
| MBANK | MBK | 393,4000 | -7,2000 | -1,80% | 398,7000 | 398,7000 | 392,3000 | 859 | 677 882 | 2023-09-21 09:30:21 |
| ORANGEPL | OPL | 7,8000 | 0,0480 | 0,62% | 7,7400 | 7,8000 | 7,6500 | 79 541 | 1 231 944 | 2023-09-21 09:33:31 |
| PEKAO | PEO | 101,9000 | -1,9500 | -1,88% | 101,9500 | 102,5000 | 101,6500 | 14 866 | 3 031 522 | 2023-09-21 09:33:25 |
| PEPCO | PCO | 26,3800 | -0,0200 | -0,08% | 26,5000 | 26,5000 | 26,1000 | 14 163 | 744 782 | 2023-09-21 09:33:29 |
| PGE | PGE | 7,7440 | -0,0240 | -0,31% | 7,7200 | 7,7440 | 7,6320 | 87 146 | 1 339 248 | 2023-09-21 09:33:33 |
| PKNORLEN | PKN | 58,7400 | -0,5300 | -0,89% | 58,8000 | 58,8900 | 58,5000 | 110 891 | 13 018 720 | 2023-09-21 09:33:44 |
| PKOBP | PKO | 35,3900 | -0,2400 | -0,67% | 35,3000 | 35,6300 | 35,2800 | 115 046 | 8 148 556 | 2023-09-21 09:34:01 |
| PZU | PZU | 40,7700 | -0,4000 | -0,97% | 40,8100 | 40,9300 | 40,6400 | 51 385 | 4 193 548 | 2023-09-21 09:33:34 |
| SANPL | SPL | 364,0000 | -8,2000 | -2,20% | 367,0000 | 367,2000 | 362,0000 | 1 937 | 1 409 996 | 2023-09-21 09:32:22 |
