2 231,1200
1,04%
23,0700
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 208,0500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 203,8900 |
| Max 1D: | 2 238,8500 |
| Min 1D: | 2 203,8900 |
| Wolumen obrotu: | 9 697 746 szt. |
| Wartość obrotu: | 414 995 392 zł |
| Liczba transakcji: | 48 802 |
| Stopa zwrotu 1R: | 29,32% |
| Max 1R: | 2 250,5500 |
| Min 1R: | 1 670,1800 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 75,3800 | 2,1200 | 2,89% | 73,6800 | 75,3800 | 73,3200 | 299 567 | 44 699 780 | 2023-11-28 14:08:10 |
| ALLEGRO | ALE | 28,9800 | -0,2700 | -0,92% | 29,2400 | 29,5550 | 28,9200 | 868 599 | 50 650 052 | 2023-11-28 14:09:26 |
| ASSECOPOL | ACP | 77,6000 | 1,0000 | 1,31% | 77,4000 | 78,0000 | 76,6000 | 23 547 | 3 648 536 | 2023-11-28 14:07:00 |
| CDPROJEKT | CDR | 106,9500 | -2,6500 | -2,42% | 109,4500 | 109,6000 | 106,8500 | 210 923 | 45 554 064 | 2023-11-28 14:09:21 |
| CYFRPLSAT | CPS | 12,3750 | -0,0250 | -0,20% | 12,4850 | 12,4850 | 12,2000 | 382 450 | 9 437 636 | 2023-11-28 14:09:25 |
| DINOPL | DNP | 442,6000 | 2,2000 | 0,50% | 439,4000 | 451,4000 | 438,1000 | 91 978 | 81 849 912 | 2023-11-28 14:09:25 |
| JSW | JSW | 40,8300 | -0,3700 | -0,90% | 41,2000 | 41,4900 | 40,7600 | 246 167 | 20 251 788 | 2023-11-28 14:09:29 |
| KETY | KTY | 737,0000 | 4,5000 | 0,61% | 735,5000 | 741,0000 | 731,5000 | 1 366 | 2 014 106 | 2023-11-28 13:59:47 |
| KGHM | KGH | 115,1500 | 0,2000 | 0,17% | 114,6000 | 115,6500 | 113,9000 | 136 737 | 31 345 568 | 2023-11-28 14:09:38 |
| KRUK | KRU | 451,0000 | 0,0000 | 0,00% | 447,8000 | 452,8000 | 446,8000 | 8 109 | 7 308 038 | 2023-11-28 14:10:05 |
| LPP | LPP | 14980,0000 | 40,0000 | 0,27% | 14 880,0000 | 15 000,0000 | 14 790,0000 | 1 438 | 42 887 000 | 2023-11-28 14:08:05 |
| MBANK | MBK | 556,2000 | 13,6000 | 2,51% | 543,6000 | 558,0000 | 538,6000 | 7 982 | 8 784 330 | 2023-11-28 14:10:08 |
| ORANGEPL | OPL | 7,9580 | 0,0440 | 0,56% | 7,9140 | 7,9940 | 7,9140 | 1 232 871 | 19 621 484 | 2023-11-28 14:09:49 |
| PEKAO | PEO | 139,2500 | 2,8000 | 2,05% | 136,2000 | 139,3500 | 136,1000 | 135 067 | 37 229 416 | 2023-11-28 14:09:23 |
| PEPCO | PCO | 22,3400 | 0,4000 | 1,82% | 22,0000 | 22,4800 | 21,7000 | 901 162 | 40 191 092 | 2023-11-28 14:09:41 |
| PGE | PGE | 8,2640 | 0,1140 | 1,40% | 8,1980 | 8,3320 | 8,1000 | 2 347 219 | 38 636 676 | 2023-11-28 14:08:55 |
| PKNORLEN | PKN | 64,5400 | 0,6700 | 1,05% | 63,8000 | 65,1600 | 63,7100 | 999 849 | 128 744 080 | 2023-11-28 14:10:07 |
| PKOBP | PKO | 47,1000 | 1,1100 | 2,41% | 45,6500 | 47,2400 | 45,6500 | 621 522 | 58 055 680 | 2023-11-28 14:08:57 |
| PZU | PZU | 45,9900 | 0,7200 | 1,59% | 45,2000 | 46,1800 | 45,0700 | 1 164 372 | 106 663 248 | 2023-11-28 14:07:27 |
| SANPL | SPL | 493,6000 | 9,0000 | 1,86% | 480,4000 | 495,8000 | 480,4000 | 16 821 | 16 521 142 | 2023-11-28 14:09:23 |
