2 536,57
0,71%
17,94
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 518,63 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 533,64 |
| Max 1D: | 2 537,33 |
| Min 1D: | 2 532,34 |
| Wolumen obrotu: | 0 szt. |
| Wartość obrotu: | 20 304 950 zł |
| Liczba transakcji: | 0 |
| Stopa zwrotu 1R: | -13,66% |
| Max 1R: | 3 017,46 |
| Min 1R: | 2 424,26 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 63,00 | 1,30 | 2,11% | 62,25 | 63,00 | 61,70 | 133 347 | 16 654 566 | 2018-10-16 17:00:00 |
| ASSECOPOL | ACP | 46,78 | 0,50 | 1,08% | 45,92 | 46,78 | 45,82 | 61 338 | 5 692 328 | 2018-10-16 17:00:00 |
| CCC | CCC | 215,00 | 6,60 | 3,17% | 210,00 | 218,00 | 209,60 | 123 765 | 53 228 888 | 2018-10-16 17:00:00 |
| CDPROJEKT | CDR | 165,00 | 6,40 | 4,04% | 159,50 | 165,00 | 158,60 | 227 005 | 73 865 056 | 2018-10-16 17:04:51 |
| CYFRPLSAT | CPS | 22,70 | 0,46 | 2,07% | 22,30 | 22,70 | 22,12 | 504 334 | 22 680 818 | 2018-10-16 17:00:00 |
| DINOPL | DNP | 93,35 | 3,85 | 4,30% | 89,70 | 93,45 | 89,45 | 113 059 | 20 618 794 | 2018-10-16 17:01:47 |
| ENEA | ENA | 8,07 | -0,03 | -0,37% | 8,11 | 8,26 | 8,05 | 699 491 | 11 342 742 | 2018-10-16 17:04:45 |
| ENERGA | ENG | 8,20 | 0,19 | 2,37% | 8,05 | 8,25 | 8,01 | 862 077 | 14 050 824 | 2018-10-16 17:01:10 |
| EUROCASH | EUR | 19,88 | 0,22 | 1,12% | 19,78 | 20,07 | 19,61 | 552 273 | 21 963 588 | 2018-10-16 17:00:00 |
| GRUPAAZOTY | ATT | 25,68 | 0,18 | 0,71% | 25,68 | 25,94 | 25,08 | 167 952 | 8 536 470 | 2018-10-16 17:04:38 |
| INGBSK | ING | 169,20 | -2,80 | -1,63% | 172,00 | 172,00 | 169,00 | 23 352 | 7 972 662 | 2018-10-16 17:03:05 |
| JSW | JSW | 68,24 | 1,74 | 2,62% | 66,80 | 69,12 | 66,66 | 235 703 | 32 227 010 | 2018-10-16 17:03:38 |
| KERNEL | KER | 51,10 | 0,40 | 0,79% | 51,30 | 51,50 | 50,40 | 60 299 | 6 204 404 | 2018-10-16 17:00:00 |
| KGHM | KGH | 83,90 | 0,12 | 0,14% | 84,80 | 86,58 | 83,60 | 1 167 594 | 197 657 120 | 2018-10-16 17:04:12 |
| KRUK | KRU | 196,40 | 3,40 | 1,76% | 192,00 | 197,70 | 191,90 | 98 081 | 38 093 900 | 2018-10-16 17:00:00 |
| LOTOS | LTS | 72,78 | 2,34 | 3,32% | 70,64 | 72,78 | 70,54 | 148 652 | 21 375 934 | 2018-10-16 17:04:41 |
| LPP | LPP | 8495,00 | -5,00 | -0,06% | 8 500,00 | 8 600,00 | 8 380,00 | 3 695 | 62 712 300 | 2018-10-16 17:01:07 |
| MBANK | MBK | 415,80 | 6,60 | 1,61% | 409,40 | 415,80 | 403,20 | 13 523 | 11 146 310 | 2018-10-16 17:00:00 |
| MILLENNIUM | MIL | 8,99 | 0,28 | 3,21% | 8,65 | 8,99 | 8,65 | 413 838 | 7 325 220 | 2018-10-16 17:03:32 |
| ORANGEPL | OPL | 4,45 | 0,04 | 0,91% | 4,41 | 4,49 | 4,41 | 1 779 249 | 15 830 512 | 2018-10-16 17:01:43 |
| PEKAO | PEO | 103,85 | 2,50 | 2,47% | 102,30 | 103,85 | 100,85 | 723 021 | 148 174 880 | 2018-10-16 17:01:34 |
| PGE | PGE | 10,05 | 0,23 | 2,34% | 9,89 | 10,15 | 9,87 | 2 394 088 | 48 063 124 | 2018-10-16 17:00:00 |
| PGNIG | PGN | 6,59 | 0,17 | 2,65% | 6,42 | 6,59 | 6,42 | 3 258 072 | 42 552 100 | 2018-10-16 17:04:17 |
| PKNORLEN | PKN | 97,64 | 2,16 | 2,26% | 95,80 | 97,64 | 94,50 | 534 498 | 103 302 872 | 2018-10-16 17:03:20 |
| PKOBP | PKO | 39,66 | 1,16 | 3,01% | 38,65 | 39,70 | 38,40 | 4 091 668 | 321 463 200 | 2018-10-16 17:02:19 |
| PKPCARGO | PKP | 40,00 | 0,00 | 0,00% | 39,95 | 40,70 | 39,80 | 24 968 | 2 001 470 | 2018-10-16 17:02:23 |
| PLAY | PLY | 17,14 | 0,92 | 5,67% | 16,19 | 17,33 | 16,12 | 1 551 133 | 51 711 168 | 2018-10-16 17:01:05 |
| PZU | PZU | 40,00 | 0,70 | 1,78% | 39,50 | 40,00 | 39,22 | 1 387 593 | 110 499 352 | 2018-10-16 17:03:13 |
| SANPL | SPL | 355,80 | 5,40 | 1,54% | 350,80 | 355,80 | 348,80 | 40 957 | 28 894 322 | 2018-10-16 17:00:00 |
| TAURONPE | TPE | 1,83 | 0,01 | 0,55% | 1,82 | 1,85 | 1,82 | 3 913 139 | 14 362 102 | 2018-10-16 17:02:00 |
