2 631,45
1,30%
33,74
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 597,71 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 585,28 |
| Max 1D: | 2 633,16 |
| Min 1D: | 2 576,74 |
| Wolumen obrotu: | 29 085 423 szt. |
| Wartość obrotu: | 890 677 184 zł |
| Liczba transakcji: | 64 590 |
| Stopa zwrotu 1R: | -6,41% |
| Max 1R: | 3 017,46 |
| Min 1R: | 2 374,73 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 57,05 | 1,45 | 2,61% | 55,00 | 57,05 | 54,80 | 373 238 | 42 314 352 | 2018-12-18 17:01:28 |
| ASSECOPOL | ACP | 46,60 | -0,60 | -1,27% | 47,20 | 47,20 | 46,28 | 50 717 | 4 728 246 | 2018-12-18 17:00:00 |
| CCC | CCC | 201,80 | 11,30 | 5,93% | 190,60 | 202,60 | 186,20 | 124 212 | 48 719 088 | 2018-12-18 17:04:05 |
| CDPROJEKT | CDR | 142,60 | 3,60 | 2,59% | 138,10 | 143,40 | 135,40 | 286 163 | 79 474 872 | 2018-12-18 17:03:44 |
| CYFRPLSAT | CPS | 23,08 | 0,40 | 1,76% | 22,88 | 23,14 | 22,64 | 664 702 | 30 574 798 | 2018-12-18 17:01:16 |
| DINOPL | DNP | 101,50 | 1,50 | 1,50% | 100,00 | 102,00 | 98,20 | 113 545 | 22 854 342 | 2018-12-18 17:01:39 |
| ENEA | ENA | 10,40 | 0,20 | 1,96% | 10,20 | 10,50 | 10,16 | 1 372 231 | 28 554 734 | 2018-12-18 17:00:00 |
| ENERGA | ENG | 9,81 | 0,28 | 2,94% | 9,45 | 9,89 | 9,35 | 1 034 288 | 20 201 950 | 2018-12-18 17:00:00 |
| EUROCASH | EUR | 17,47 | -0,17 | -0,96% | 17,62 | 17,70 | 17,34 | 271 104 | 9 548 006 | 2018-12-18 17:04:02 |
| GRUPAAZOTY | ATT | 31,50 | -0,62 | -1,93% | 31,80 | 32,00 | 31,04 | 110 713 | 6 997 238 | 2018-12-18 17:02:52 |
| INGBSK | ING | 189,00 | 1,20 | 0,64% | 187,80 | 189,00 | 185,80 | 17 209 | 6 491 384 | 2018-12-18 17:00:00 |
| JSW | JSW | 67,78 | 1,36 | 2,05% | 66,30 | 68,80 | 66,30 | 183 446 | 24 912 834 | 2018-12-18 17:02:11 |
| KERNEL | KER | 47,70 | -1,80 | -3,64% | 49,50 | 49,50 | 47,30 | 57 329 | 5 483 982 | 2018-12-18 17:03:12 |
| KGHM | KGH | 88,92 | -0,86 | -0,96% | 89,52 | 89,58 | 87,72 | 461 281 | 81 683 416 | 2018-12-18 17:01:39 |
| KRUK | KRU | 166,60 | -5,00 | -2,91% | 173,00 | 173,00 | 166,20 | 62 813 | 21 239 260 | 2018-12-18 17:00:00 |
| LOTOS | LTS | 89,04 | 1,92 | 2,20% | 86,72 | 89,42 | 86,44 | 231 303 | 40 728 052 | 2018-12-18 17:00:00 |
| LPP | LPP | 7950,00 | 330,00 | 4,33% | 7 645,00 | 7 960,00 | 7 635,00 | 4 060 | 63 864 608 | 2018-12-18 17:00:48 |
| MBANK | MBK | 436,40 | 9,60 | 2,25% | 422,00 | 438,60 | 422,00 | 37 933 | 32 944 848 | 2018-12-18 17:00:00 |
| MILLENNIUM | MIL | 9,28 | 0,13 | 1,42% | 9,05 | 9,34 | 9,05 | 549 181 | 10 127 384 | 2018-12-18 17:00:04 |
| ORANGEPL | OPL | 4,79 | 0,02 | 0,42% | 4,75 | 4,87 | 4,74 | 1 852 180 | 17 823 574 | 2018-12-18 17:04:27 |
| PEKAO | PEO | 111,70 | 4,85 | 4,54% | 105,90 | 111,85 | 105,90 | 1 270 654 | 280 354 464 | 2018-12-18 17:04:43 |
| PGE | PGE | 10,45 | 0,00 | 0,00% | 10,37 | 10,51 | 10,26 | 1 646 421 | 34 355 976 | 2018-12-18 17:03:38 |
| PGNIG | PGN | 6,72 | -0,06 | -0,88% | 6,76 | 6,87 | 6,67 | 7 374 655 | 99 612 400 | 2018-12-18 17:00:59 |
| PKNORLEN | PKN | 106,65 | -0,65 | -0,61% | 107,50 | 108,80 | 105,80 | 1 227 746 | 263 034 384 | 2018-12-18 17:04:06 |
| PKOBP | PKO | 41,60 | 0,67 | 1,64% | 40,55 | 41,60 | 40,52 | 2 642 310 | 217 868 848 | 2018-12-18 17:00:00 |
| PKPCARGO | PKP | 44,10 | 0,05 | 0,11% | 43,95 | 44,55 | 42,90 | 13 312 | 1 160 724 | 2018-12-18 17:00:00 |
| PLAY | PLY | 20,90 | -0,14 | -0,67% | 20,80 | 21,18 | 20,42 | 637 062 | 26 504 858 | 2018-12-18 17:00:00 |
| PZU | PZU | 44,34 | 0,44 | 1,00% | 43,50 | 44,34 | 43,23 | 2 075 472 | 182 983 120 | 2018-12-18 17:02:21 |
| SANPL | SPL | 370,00 | 7,00 | 1,93% | 359,20 | 371,00 | 359,20 | 76 625 | 56 440 372 | 2018-12-18 17:00:00 |
| TAURONPE | TPE | 2,34 | 0,04 | 1,74% | 2,27 | 2,35 | 2,26 | 4 263 518 | 19 772 292 | 2018-12-18 17:00:00 |
