2 491,98
0,46%
11,32
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 480,66 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 491,66 |
| Max 1D: | 2 503,68 |
| Min 1D: | 2 485,14 |
| Wolumen obrotu: | 23 715 633 szt. |
| Wartość obrotu: | 627 536 448 zł |
| Liczba transakcji: | 36 187 |
| Stopa zwrotu 1R: | -7,17% |
| Max 1R: | 3 017,46 |
| Min 1R: | 2 449,51 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 69,00 | 1,50 | 2,22% | 67,40 | 70,80 | 67,30 | 262 724 | 36 404 536 | 2018-06-22 17:00:00 |
| ASSECOPOL | ACP | 38,68 | -0,58 | -1,48% | 39,48 | 39,48 | 37,84 | 432 256 | 33 147 466 | 2018-06-22 17:04:43 |
| BZWBK | BZW | 344,00 | 4,00 | 1,18% | 342,00 | 348,80 | 341,20 | 31 848 | 22 001 776 | 2018-06-22 17:00:00 |
| CCC | CCC | 225,40 | 7,20 | 3,30% | 221,40 | 225,80 | 220,00 | 127 009 | 56 569 444 | 2018-06-22 17:00:00 |
| CDPROJEKT | CDR | 166,30 | 2,20 | 1,34% | 165,00 | 168,50 | 162,70 | 183 091 | 61 068 660 | 2018-06-22 17:02:26 |
| CYFRPLSAT | CPS | 22,68 | 0,08 | 0,35% | 22,68 | 22,88 | 22,42 | 989 765 | 44 780 176 | 2018-06-22 17:00:00 |
| DINOPL | DNP | 98,15 | -3,85 | -3,77% | 102,00 | 102,00 | 96,05 | 388 809 | 76 561 352 | 2018-06-22 17:01:45 |
| ENEA | ENA | 9,53 | -0,09 | -0,94% | 9,60 | 9,71 | 9,43 | 752 368 | 14 377 246 | 2018-06-22 17:01:57 |
| ENERGA | ENG | 9,00 | 0,26 | 2,97% | 8,80 | 9,11 | 8,80 | 1 233 271 | 22 139 612 | 2018-06-22 17:01:08 |
| EUROCASH | EUR | 22,60 | -0,05 | -0,22% | 22,67 | 22,85 | 22,30 | 124 211 | 5 602 224 | 2018-06-22 17:00:00 |
| GRUPAAZOTY | ATT | 44,32 | -0,22 | -0,49% | 44,60 | 45,38 | 44,16 | 49 074 | 4 386 332 | 2018-06-22 17:01:43 |
| INGBSK | ING | 181,00 | 5,40 | 3,08% | 175,40 | 181,40 | 175,20 | 12 390 | 4 469 890 | 2018-06-22 17:00:00 |
| JSW | JSW | 80,10 | 0,38 | 0,48% | 79,90 | 81,18 | 78,88 | 124 991 | 19 996 826 | 2018-06-22 17:01:02 |
| KERNEL | KER | 47,80 | -0,90 | -1,85% | 48,50 | 48,55 | 47,70 | 62 724 | 6 015 082 | 2018-06-22 17:00:00 |
| KGHM | KGH | 87,00 | 0,94 | 1,09% | 87,22 | 88,40 | 86,16 | 359 977 | 62 783 660 | 2018-06-22 17:03:16 |
| KRUK | KRU | 209,60 | -0,40 | -0,19% | 209,20 | 211,00 | 207,40 | 50 902 | 21 332 624 | 2018-06-22 17:03:15 |
| LOTOS | LTS | 56,00 | 1,72 | 3,17% | 55,00 | 56,22 | 53,82 | 185 059 | 20 463 794 | 2018-06-22 17:02:03 |
| LPP | LPP | 9135,00 | 145,00 | 1,61% | 9 050,00 | 9 250,00 | 9 045,00 | 2 729 | 49 924 608 | 2018-06-22 17:00:00 |
| MBANK | MBK | 402,00 | 2,80 | 0,70% | 404,00 | 406,80 | 400,40 | 25 854 | 20 886 636 | 2018-06-22 17:00:00 |
| MILLENNIUM | MIL | 8,05 | 0,05 | 0,63% | 8,05 | 8,10 | 7,92 | 681 946 | 10 954 752 | 2018-06-22 17:00:00 |
| ORANGEPL | OPL | 4,76 | 0,11 | 2,37% | 4,69 | 4,83 | 4,66 | 2 494 635 | 23 709 650 | 2018-06-22 17:01:19 |
| PEKAO | PEO | 114,75 | 0,25 | 0,22% | 115,50 | 115,50 | 114,20 | 417 497 | 95 866 936 | 2018-06-22 17:00:21 |
| PGE | PGE | 9,46 | 0,00 | 0,00% | 9,58 | 9,70 | 9,46 | 1 083 412 | 20 679 166 | 2018-06-22 17:00:00 |
| PGNIG | PGN | 5,68 | 0,00 | 0,00% | 5,70 | 5,74 | 5,64 | 2 093 121 | 23 799 862 | 2018-06-22 17:00:00 |
| PKNORLEN | PKN | 82,80 | -0,20 | -0,24% | 83,30 | 84,16 | 82,16 | 992 804 | 164 764 624 | 2018-06-22 17:03:00 |
| PKOBP | PKO | 37,90 | 0,04 | 0,11% | 37,92 | 38,17 | 37,65 | 1 153 981 | 87 538 992 | 2018-06-22 17:03:25 |
| PKPCARGO | PKP | 43,50 | 0,30 | 0,69% | 43,70 | 44,00 | 43,35 | 70 561 | 6 141 852 | 2018-06-22 17:04:17 |
| PLAY | PLY | 26,18 | 0,06 | 0,23% | 26,22 | 26,46 | 26,06 | 114 509 | 6 003 766 | 2018-06-22 17:00:00 |
| PZU | PZU | 38,26 | -0,51 | -1,32% | 38,88 | 38,90 | 37,93 | 2 643 412 | 202 580 000 | 2018-06-22 17:00:00 |
| TAURONPE | TPE | 2,34 | 0,09 | 4,00% | 2,26 | 2,34 | 2,24 | 6 570 703 | 30 121 402 | 2018-06-22 17:00:00 |
