2 697,30
0,59%
15,91
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 681,39 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 686,18 |
| Max 1D: | 2 713,90 |
| Min 1D: | 2 686,15 |
| Wolumen obrotu: | 25 253 788 szt. |
| Wartość obrotu: | 804 996 992 zł |
| Liczba transakcji: | 54 602 |
| Stopa zwrotu 1R: | -2,68% |
| Max 1R: | 2 776,53 |
| Min 1R: | 2 374,73 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 59,50 | 0,20 | 0,34% | 59,75 | 60,30 | 59,20 | 167 298 | 20 006 148 | 2019-02-22 17:00:00 |
| ASSECOPOL | ACP | 55,85 | 0,85 | 1,55% | 55,00 | 55,95 | 54,75 | 84 199 | 9 374 742 | 2019-02-22 17:00:00 |
| CCC | CCC | 180,60 | -2,40 | -1,31% | 183,00 | 183,50 | 180,60 | 89 825 | 32 714 672 | 2019-02-22 17:03:34 |
| CDPROJEKT | CDR | 178,30 | -1,70 | -0,94% | 179,20 | 181,20 | 177,30 | 226 400 | 80 958 632 | 2019-02-22 17:01:32 |
| CYFRPLSAT | CPS | 25,96 | 0,42 | 1,64% | 25,68 | 25,98 | 25,46 | 518 944 | 26 791 334 | 2019-02-22 17:00:00 |
| DINOPL | DNP | 96,35 | -1,55 | -1,58% | 97,50 | 97,50 | 96,00 | 91 230 | 17 584 678 | 2019-02-22 17:03:15 |
| ENEA | ENA | 10,12 | -0,16 | -1,56% | 10,30 | 10,30 | 10,06 | 454 811 | 9 272 770 | 2019-02-22 17:00:00 |
| ENERGA | ENG | 10,11 | 0,09 | 0,90% | 10,00 | 10,17 | 10,00 | 306 964 | 6 207 370 | 2019-02-22 17:00:00 |
| EUROCASH | EUR | 19,29 | 0,39 | 2,06% | 18,90 | 19,77 | 18,90 | 560 644 | 21 792 334 | 2019-02-22 17:00:00 |
| GRUPAAZOTY | ATT | 45,00 | -1,00 | -2,17% | 46,00 | 46,40 | 44,40 | 59 572 | 5 402 662 | 2019-02-22 17:04:01 |
| INGBSK | ING | 198,00 | 2,40 | 1,23% | 195,20 | 198,00 | 195,20 | 1 745 | 685 400 | 2019-02-22 17:00:00 |
| JSW | JSW | 61,60 | 0,24 | 0,39% | 61,20 | 62,48 | 61,20 | 292 712 | 36 311 528 | 2019-02-22 17:04:58 |
| KERNEL | KER | 48,70 | 0,40 | 0,83% | 48,10 | 49,25 | 48,10 | 111 793 | 10 796 756 | 2019-02-22 17:03:41 |
| KGHM | KGH | 99,00 | 1,98 | 2,04% | 97,64 | 99,88 | 97,28 | 1 526 815 | 302 068 128 | 2019-02-22 17:02:30 |
| KRUK | KRU | 159,00 | 0,30 | 0,19% | 158,50 | 159,60 | 156,80 | 26 729 | 8 466 818 | 2019-02-22 17:01:45 |
| LOTOS | LTS | 95,32 | 1,52 | 1,62% | 93,80 | 95,78 | 93,80 | 388 525 | 74 017 776 | 2019-02-22 17:00:14 |
| LPP | LPP | 7940,00 | 300,00 | 3,93% | 7 640,00 | 7 945,00 | 7 640,00 | 2 533 | 39 947 368 | 2019-02-22 17:00:00 |
| MBANK | MBK | 436,80 | 7,20 | 1,68% | 430,00 | 440,00 | 430,00 | 31 650 | 27 656 074 | 2019-02-22 17:00:00 |
| MILLENNIUM | MIL | 9,05 | -0,02 | -0,22% | 9,09 | 9,09 | 8,97 | 516 950 | 9 340 202 | 2019-02-22 17:02:52 |
| ORANGEPL | OPL | 5,54 | 0,07 | 1,28% | 5,41 | 5,55 | 5,41 | 3 058 857 | 33 836 168 | 2019-02-22 17:02:28 |
| PEKAO | PEO | 113,00 | 0,20 | 0,18% | 112,60 | 113,80 | 112,25 | 310 240 | 70 181 880 | 2019-02-22 17:00:00 |
| PGE | PGE | 12,04 | 0,17 | 1,43% | 11,90 | 12,17 | 11,90 | 2 052 826 | 49 454 988 | 2019-02-22 17:00:00 |
| PGNIG | PGN | 7,07 | 0,08 | 1,14% | 7,00 | 7,20 | 7,00 | 5 651 881 | 80 384 168 | 2019-02-22 17:00:19 |
| PKNORLEN | PKN | 105,60 | 0,95 | 0,91% | 104,05 | 106,65 | 104,05 | 648 711 | 137 095 136 | 2019-02-22 17:00:00 |
| PKOBP | PKO | 38,97 | 0,07 | 0,18% | 39,01 | 39,49 | 38,80 | 1 967 526 | 153 643 504 | 2019-02-22 17:04:48 |
| PKPCARGO | PKP | 43,00 | -0,30 | -0,69% | 43,00 | 43,00 | 42,70 | 6 507 | 558 556 | 2019-02-22 17:04:06 |
| PLAY | PLY | 21,72 | -0,08 | -0,37% | 21,84 | 21,84 | 21,28 | 171 400 | 7 390 060 | 2019-02-22 17:00:00 |
| PZU | PZU | 41,70 | -0,32 | -0,76% | 42,06 | 42,45 | 41,60 | 3 346 465 | 280 734 336 | 2019-02-22 17:03:55 |
| SANPL | SPL | 381,00 | 3,40 | 0,90% | 380,00 | 385,00 | 379,20 | 59 370 | 45 289 468 | 2019-02-22 17:04:29 |
| TAURONPE | TPE | 2,37 | -0,04 | -1,66% | 2,41 | 2,41 | 2,36 | 2 520 666 | 12 030 320 | 2019-02-22 17:03:47 |
