2 543,28
-1,61%
-41,67
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 584,95 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 582,84 |
| Max 1D: | 2 586,65 |
| Min 1D: | 2 543,28 |
| Wolumen obrotu: | 17 426 046 szt. |
| Wartość obrotu: | 525 727 040 zł |
| Liczba transakcji: | 46 509 |
| Stopa zwrotu 1R: | -7,03% |
| Max 1R: | 3 017,46 |
| Min 1R: | 2 424,26 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 65,80 | -0,60 | -0,90% | 66,50 | 66,80 | 65,30 | 195 692 | 25 803 390 | 2018-08-17 17:00:00 |
| ASSECOPOL | ACP | 43,90 | 0,62 | 1,43% | 43,28 | 43,90 | 43,28 | 108 988 | 9 507 668 | 2018-08-17 17:00:00 |
| BZWBK | BZW | 342,00 | -5,00 | -1,44% | 344,20 | 345,00 | 338,60 | 39 049 | 26 745 406 | 2018-08-17 17:00:00 |
| CCC | CCC | 210,00 | 3,80 | 1,84% | 206,00 | 212,00 | 204,40 | 43 174 | 18 037 414 | 2018-08-17 17:00:00 |
| CDPROJEKT | CDR | 203,20 | -3,40 | -1,65% | 208,00 | 209,00 | 203,20 | 150 481 | 61 556 940 | 2018-08-17 17:04:40 |
| CYFRPLSAT | CPS | 22,00 | 0,10 | 0,46% | 22,00 | 22,28 | 21,92 | 424 156 | 18 725 680 | 2018-08-17 17:00:00 |
| DINOPL | DNP | 101,20 | 3,65 | 3,74% | 98,50 | 101,50 | 97,70 | 108 647 | 21 757 500 | 2018-08-17 17:04:59 |
| ENEA | ENA | 8,78 | -0,14 | -1,57% | 8,92 | 9,05 | 8,75 | 385 417 | 6 828 722 | 2018-08-17 17:00:00 |
| ENERGA | ENG | 8,70 | -0,30 | -3,33% | 8,91 | 9,02 | 8,69 | 383 692 | 6 729 306 | 2018-08-17 17:00:00 |
| EUROCASH | EUR | 17,18 | -0,77 | -4,29% | 17,70 | 18,04 | 17,02 | 240 411 | 8 324 618 | 2018-08-17 17:01:31 |
| GRUPAAZOTY | ATT | 35,76 | -0,34 | -0,94% | 36,20 | 36,76 | 35,76 | 49 728 | 3 589 248 | 2018-08-17 17:00:00 |
| INGBSK | ING | 179,00 | 0,00 | 0,00% | 177,00 | 180,00 | 177,00 | 597 | 213 520 | 2018-08-17 17:00:00 |
| JSW | JSW | 74,50 | -0,70 | -0,93% | 75,22 | 76,08 | 74,50 | 173 036 | 25 967 436 | 2018-08-17 17:00:00 |
| KERNEL | KER | 51,20 | -0,60 | -1,16% | 51,70 | 51,90 | 50,60 | 13 653 | 1 405 852 | 2018-08-17 17:00:00 |
| KGHM | KGH | 84,00 | -4,00 | -4,55% | 88,40 | 88,70 | 83,02 | 1 101 084 | 186 643 520 | 2018-08-17 17:00:41 |
| KRUK | KRU | 213,20 | 1,60 | 0,76% | 211,40 | 213,80 | 211,00 | 13 360 | 5 665 740 | 2018-08-17 17:00:00 |
| LOTOS | LTS | 66,32 | -0,26 | -0,39% | 66,90 | 67,14 | 66,06 | 210 202 | 27 956 868 | 2018-08-17 17:00:00 |
| LPP | LPP | 8720,00 | -55,00 | -0,63% | 8 750,00 | 8 830,00 | 8 700,00 | 1 180 | 20 635 250 | 2018-08-17 17:00:00 |
| MBANK | MBK | 388,60 | -10,40 | -2,61% | 397,20 | 399,40 | 388,60 | 12 309 | 9 607 746 | 2018-08-17 17:01:02 |
| MILLENNIUM | MIL | 8,78 | -0,07 | -0,79% | 8,81 | 8,96 | 8,75 | 412 385 | 7 259 094 | 2018-08-17 17:02:06 |
| ORANGEPL | OPL | 4,87 | 0,01 | 0,21% | 4,84 | 4,89 | 4,84 | 2 200 167 | 21 436 328 | 2018-08-17 17:02:25 |
| PEKAO | PEO | 111,55 | -2,55 | -2,23% | 114,90 | 114,90 | 111,30 | 494 775 | 110 996 080 | 2018-08-17 17:00:00 |
| PGE | PGE | 8,97 | -0,01 | -0,11% | 9,04 | 9,06 | 8,90 | 1 378 306 | 24 727 470 | 2018-08-17 17:04:48 |
| PGNIG | PGN | 5,36 | -0,10 | -1,83% | 5,46 | 5,50 | 5,36 | 3 099 172 | 33 610 296 | 2018-08-17 17:00:00 |
| PKNORLEN | PKN | 95,72 | -2,38 | -2,43% | 98,20 | 98,34 | 94,80 | 768 349 | 148 206 160 | 2018-08-17 17:02:54 |
| PKOBP | PKO | 39,15 | -1,16 | -2,88% | 40,30 | 40,31 | 39,13 | 1 638 479 | 129 391 432 | 2018-08-17 17:02:58 |
| PKPCARGO | PKP | 48,05 | 0,05 | 0,10% | 47,55 | 48,85 | 47,55 | 8 487 | 819 910 | 2018-08-17 17:00:00 |
| PLAY | PLY | 20,10 | -0,40 | -1,95% | 20,50 | 20,50 | 20,02 | 243 502 | 9 829 792 | 2018-08-17 17:00:00 |
| PZU | PZU | 40,83 | -1,17 | -2,79% | 42,00 | 42,07 | 40,70 | 829 955 | 68 311 736 | 2018-08-17 17:03:36 |
| TAURONPE | TPE | 2,06 | -0,01 | -0,48% | 2,09 | 2,09 | 2,06 | 2 697 613 | 11 163 958 | 2018-08-17 17:00:01 |
