2 415,0300
0,16%
3,8800
WIG30 |
|
|---|---|
| Kurs odniesienia: | 2 411,1500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 425,8000 |
| Max 1D: | 2 432,4400 |
| Min 1D: | 2 411,4800 |
| Wolumen obrotu: | 31 688 656 szt. |
| Wartość obrotu: | 670 796 992 zł |
| Liczba transakcji: | 63 914 |
| Stopa zwrotu 1R: | -8,10% |
| Max 1R: | 2 763,6500 |
| Min 1R: | 2 348,2000 |
Indeks WIG30 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 28,7200 | -0,1400 | -0,49% | 28,9000 | 29,1600 | 28,4200 | 365 118 | 21 037 664 | 2019-12-13 17:00:00 |
| ASSECOPOL | ACP | 59,2000 | -0,4000 | -0,67% | 59,8000 | 59,8000 | 58,8500 | 42 772 | 5 075 430 | 2019-12-13 17:00:00 |
| CCC | CCC | 111,9000 | 2,6000 | 2,38% | 110,0000 | 113,7000 | 108,5000 | 93 580 | 20 970 178 | 2019-12-13 17:00:57 |
| CDPROJEKT | CDR | 254,5000 | -3,5000 | -1,36% | 258,7000 | 260,7000 | 253,0000 | 185 869 | 95 492 904 | 2019-12-13 17:02:03 |
| CYFRPLSAT | CPS | 27,5200 | 0,0200 | 0,07% | 27,4000 | 28,0800 | 27,4000 | 397 986 | 22 058 200 | 2019-12-13 17:01:49 |
| DINOPL | DNP | 139,8000 | -1,7000 | -1,20% | 142,5000 | 143,0000 | 138,9000 | 89 993 | 25 371 792 | 2019-12-13 17:00:00 |
| ENEA | ENA | 7,6000 | -0,5900 | -7,20% | 8,1900 | 8,1900 | 7,4200 | 2 257 255 | 34 752 496 | 2019-12-13 17:04:18 |
| ENERGA | ENG | 7,1250 | -0,0350 | -0,49% | 7,1600 | 7,1600 | 7,0350 | 1 454 298 | 20 627 894 | 2019-12-13 17:00:00 |
| EUROCASH | EUR | 22,4000 | 0,5400 | 2,47% | 22,2200 | 22,5400 | 22,2200 | 335 330 | 15 018 082 | 2019-12-13 17:00:00 |
| GRUPAAZOTY | ATT | 30,4600 | 0,7600 | 2,56% | 29,8000 | 30,5000 | 29,8000 | 61 934 | 3 746 812 | 2019-12-13 17:03:12 |
| INGBSK | ING | 193,0000 | 0,0000 | 0,00% | 193,0000 | 193,0000 | 192,0000 | 7 944 | 3 066 060 | 2019-12-13 17:01:46 |
| JSW | JSW | 20,5600 | -0,2000 | -0,96% | 20,9200 | 21,1800 | 20,5400 | 609 697 | 25 352 334 | 2019-12-13 17:03:58 |
| KERNEL | KER | 42,1500 | -0,3500 | -0,82% | 42,7000 | 42,8000 | 42,1000 | 5 087 | 432 282 | 2019-12-13 17:00:00 |
| KGHM | KGH | 96,5000 | 1,0000 | 1,05% | 96,5000 | 97,9400 | 96,0800 | 952 746 | 184 466 096 | 2019-12-13 17:00:00 |
| KRUK | KRU | 156,4000 | 4,9000 | 3,23% | 154,0000 | 156,7000 | 154,0000 | 26 405 | 8 232 246 | 2019-12-13 17:03:28 |
| LOTOS | LTS | 84,8000 | -0,3200 | -0,38% | 85,8000 | 86,8200 | 84,5600 | 203 620 | 34 808 912 | 2019-12-13 17:04:48 |
| LPP | LPP | 8835,0000 | 35,0000 | 0,40% | 8 840,0000 | 8 865,0000 | 8 740,0000 | 1 666 | 29 403 940 | 2019-12-13 17:00:00 |
| MBANK | MBK | 380,8000 | 9,8000 | 2,64% | 375,0000 | 381,8000 | 372,0000 | 14 670 | 11 157 970 | 2019-12-13 17:00:00 |
| MILLENNIUM | MIL | 5,7100 | 0,0000 | 0,00% | 5,7200 | 5,7900 | 5,6300 | 341 182 | 3 902 914 | 2019-12-13 17:00:00 |
| ORANGEPL | OPL | 7,1900 | 0,1850 | 2,64% | 6,9600 | 7,2000 | 6,9600 | 1 722 812 | 24 630 244 | 2019-12-13 17:00:23 |
| PEKAO | PEO | 98,4200 | -0,1400 | -0,14% | 99,5000 | 99,5000 | 97,7000 | 495 401 | 97 519 648 | 2019-12-13 17:00:33 |
| PGE | PGE | 7,9100 | -0,2900 | -3,54% | 8,2640 | 8,3100 | 7,8600 | 3 337 862 | 53 305 864 | 2019-12-13 17:03:27 |
| PGNIG | PGN | 4,1900 | 0,0220 | 0,53% | 4,2000 | 4,2320 | 4,1260 | 4 484 094 | 37 482 612 | 2019-12-13 17:01:13 |
| PKNORLEN | PKN | 85,6600 | 1,7000 | 2,02% | 84,6200 | 85,9800 | 84,0600 | 1 144 527 | 195 168 800 | 2019-12-13 17:02:47 |
| PKOBP | PKO | 34,2200 | -0,1700 | -0,49% | 34,8600 | 34,9300 | 34,1400 | 2 267 429 | 156 369 072 | 2019-12-13 17:03:44 |
| PKPCARGO | PKP | 20,5000 | 0,4000 | 1,99% | 20,2500 | 20,6500 | 20,1500 | 39 264 | 1 604 038 | 2019-12-13 17:00:57 |
| PLAY | PLY | 33,9000 | 0,6200 | 1,86% | 33,2200 | 34,4600 | 33,1000 | 408 718 | 27 737 782 | 2019-12-13 17:01:04 |
| PZU | PZU | 38,5700 | -0,0300 | -0,08% | 38,7100 | 38,9800 | 38,4400 | 1 570 073 | 121 494 520 | 2019-12-13 17:01:47 |
| SANPL | SPL | 294,8000 | 4,8000 | 1,66% | 291,8000 | 299,0000 | 290,6000 | 57 416 | 33 895 880 | 2019-12-13 17:02:46 |
| TAURONPE | TPE | 1,5420 | -0,0830 | -5,11% | 1,6340 | 1,6340 | 1,5350 | 8 713 908 | 27 411 368 | 2019-12-13 17:03:32 |
