pb.pl
530,6900
-0,78% -4,1500
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 534,8400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 534,2400
Max 1D: 535,9300
Min 1D: 530,6900
Wolumen obrotu: 22 470 341 szt.
Wartość obrotu: 50 962 308 zł
Liczba transakcji: 13 317
Stopa zwrotu 1R: 130,01%
Max 1R: 625,7700
Min 1R: 190,1900

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
01CYBATON 01C 7,6000 -0,2800 -3,55% 7,6100 7,8800 7,5000 12 783 196 808 2020-10-20 12:55:28
2INTELLECT 2IT 1,4700 0,0600 4,26% 1,4100 1,4700 1,3000 17 182 48 932 2020-10-20 11:27:22
4MASS 4MS 0,9140 0,0080 0,88% 0,9040 0,9460 0,8740 2 139 596 3 868 938 2020-10-20 12:57:34
7FIT 7FT 2,9200 0,0000 0,00% 2,9200 2,9200 2,9200 110 642 2020-10-20 09:38:16
AALLIANCE AAS 31,8000 0,0000 0,00% 31,8000 31,8000 29,6000 9 560 2020-10-12 10:15:32
ABSINVEST AIN 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 20 42 2020-10-20 09:00:00
ACKERMAN ACK 19,8000 -1,2000 -5,71% 20,8000 21,0000 17,0000 8 038 309 076 2020-10-20 12:57:52
ACREBIT ACR 3,2600 0,2600 8,67% 3,0000 3,2600 2,9000 5 972 36 232 2020-10-20 12:37:40
ADATEX ADX 1,2500 0,0700 5,93% 1,1000 1,3000 1,0900 25 101 55 704 2020-10-20 11:27:56
ADVERTIGO AVE 0,3800 0,0280 7,95% 0,3540 0,3800 0,3540 20 899 14 974 2020-10-20 11:08:40
AFHOL AFH 8,0000 -0,5000 -5,88% 8,5000 8,9000 8,0000 15 303 248 002 2020-10-20 12:44:48
AGROLIGA AGL 28,4000 -1,1000 -3,73% 28,2500 28,7500 28,0100 1 233 69 364 2020-10-20 11:53:37
AITON AIT 0,7800 0,0000 0,00% 0,8000 0,8600 0,7500 51 515 85 408 2020-10-20 12:43:54
AKCEPTFIN AFC 1,1700 0,3500 42,68% 0,8200 1,1700 0,8200 49 361 102 766 2020-08-04 17:04:55
ALUMAST ALU 0,8050 -0,1450 -15,26% 0,9500 0,9500 0,8050 2 100 3 674 2020-10-20 11:10:28
ANALIZY AOL 21,2000 -1,8000 -7,83% 22,0000 22,0000 21,2000 148 6 324 2020-10-16 13:42:56
APS APS 2,4000 0,0000 0,00% 2,5000 2,5000 2,4000 110 548 2020-10-20 10:51:18
AQUABB AQU 15,4000 0,2000 1,32% 15,4000 15,4000 15,4000 10 308 2020-10-19 09:29:23
AQUATECH AQT 3,7600 -0,4000 -9,62% 4,2400 4,2400 3,5400 77 444 584 776 2020-10-20 12:50:40
ARTGAMES ARG 2,8000 0,0900 3,32% 2,7800 2,9000 2,7500 20 435 114 334 2020-10-20 12:43:26
ARTP TYP 0,5200 -0,0350 -6,31% 0,5200 0,5200 0,5200 10 10 2020-10-20 12:30:07
ASTRO ASR 0,4520 0,0000 0,00% 0,4520 0,4520 0,4520 3 000 2 712 2020-10-20 12:11:08
ATCCARGO ATA 4,3000 -0,2000 -4,44% 4,3200 4,3200 4,3000 572 4 942 2020-10-20 10:22:34
AUXILIA AUX_ 3,5500 0,0300 0,85% 3,3600 3,5500 3,3400 121 818 2020-10-20 10:36:22
AZTEC AZC 3,1800 0,0200 0,63% 3,0800 3,1800 3,0200 340 2 066 2020-10-19 09:09:24
BBINWEST BBA 3,3000 0,0000 0,00% 3,3000 3,3000 3,2000 1 300 8 460 2020-10-15 09:19:15
BERGHOLDI BRH 2,6000 -0,1300 -4,76% 2,7000 2,8300 2,5100 78 306 412 514 2020-10-20 12:39:19
BETOMAX BTX 3,6800 -0,0200 -0,54% 3,6800 3,6800 3,6800 119 876 2020-10-20 11:47:50
BIOERG BER 0,2520 -0,0040 -1,56% 0,2580 0,2580 0,2420 38 611 19 328 2020-10-20 12:23:29
BIOMASS BEP 1,9000 -0,0600 -3,06% 2,0000 2,0500 1,9000 320 832 1 270 130 2020-10-20 12:55:10
BIOMAXIMA BMX 45,4000 -0,4000 -0,87% 46,0000 46,4000 44,0000 16 354 1 468 682 2020-10-20 12:56:55
BIOPLANET BIP 27,0000 -1,0000 -3,57% 29,0000 29,0000 26,0000 303 16 266 2020-10-20 11:54:45
BITEVIL BIT 1,5500 0,0800 5,44% 1,4700 1,5500 1,4700 4 395 13 262 2020-10-19 14:48:25
BIZTECH BTK 0,4400 -0,0320 -6,78% 0,4820 0,4860 0,4220 218 960 197 916 2020-10-20 12:45:48
BLACKPOIN BPN 1,1100 0,0000 0,00% 1,1100 1,1100 1,1100 10 22 2020-10-20 09:00:00
BLKCHNLAB BTC 5,5000 -0,1000 -1,79% 5,6000 5,8500 5,3500 6 096 69 922 2020-10-20 12:40:15
BLOOBER BLO 162,0000 -5,8000 -3,46% 168,0000 168,0000 160,4000 3 263 1 060 700 2020-10-20 12:56:47
BLUMERANG BLU 7,5000 -0,2000 -2,60% 7,5000 7,5000 7,2000 1 325 19 732 2020-10-20 11:22:48
BORUTA BRU 1,1000 0,0900 8,91% 1,0200 1,3100 1,0000 15 746 477 36 519 468 2020-10-20 12:58:41
BPC BPC 51,0000 -1,0000 -1,92% 52,0000 52,0000 51,0000 42 4 308 2020-10-20 10:21:12
BPX BPX 2,5200 -0,3800 -13,10% 2,7400 2,7400 2,5000 1 390 7 436 2020-10-20 10:19:13
BRAND24 B24 25,0000 0,3000 1,21% 25,0000 25,5000 24,9000 2 591 130 254 2020-10-20 12:44:44
BRAS BSA 0,3060 0,0020 0,66% 0,3040 0,3120 0,2980 154 570 93 096 2020-10-20 12:44:47
BVT BVT 0,8000 0,0650 8,84% 0,7350 0,8000 0,7350 5 405 8 364 2020-10-20 11:06:21
CANNABIS CBD 1,2500 0,0000 0,00% 1,2000 1,2500 1,2000 7 730 18 594 2020-10-20 12:51:17
CARBONSTU CRB 72,0000 0,2000 0,28% 73,8000 74,9000 69,1000 866 126 926 2020-10-20 12:33:03
CARLSON CAI 7,0500 -0,1500 -2,08% 7,1000 7,1000 7,0500 3 002 42 328 2020-10-20 12:52:02
CARPATHIA CRC 9,1000 0,3000 3,41% 8,8000 9,1000 8,8000 191 3 362 2020-10-20 11:28:27
CASPAR CSR 41,0000 1,0000 2,50% 41,0000 41,0000 41,0000 25 2 050 2020-10-19 15:22:29
CCS CCS 1,0100 -0,0400 -3,81% 1,0200 1,0300 0,9600 9 162 18 570 2020-10-16 13:06:05
CENTURION CTF 1,8000 0,0000 0,00% 1,8000 1,8000 1,8000 15 54 2020-10-15 14:16:45
CFG CFG 27,0000 -0,2000 -0,74% 27,5000 27,5000 26,5000 311 16 682 2020-10-20 11:46:55
CFSA CFS 3,2000 -0,1400 -4,19% 3,0200 3,2000 3,0200 111 674 2020-10-19 15:01:17
CHERRY CHP 50,0000 1,0000 2,04% 50,0000 50,0000 48,8000 158 15 742 2020-10-20 10:46:52
CIASTZKRA CZK 14,0000 0,0000 0,00% 14,2000 14,2000 13,3000 6 978 193 114 2020-10-20 12:06:19
CLOUD CLD 11,4000 -0,5000 -4,20% 11,8500 11,8500 11,4000 333 7 802 2020-10-20 12:58:18
CMI CMI 53,5000 0,5000 0,94% 53,5000 53,5000 53,5000 1 108 2020-10-19 11:38:13
COLUMBUS CLC 57,3000 -1,9000 -3,21% 61,0000 61,0000 55,3000 22 075 2 540 410 2020-10-20 12:56:20
COMECO CMC 0,2720 -0,0180 -6,21% 0,2900 0,2900 0,2720 3 150 1 728 2020-10-20 10:33:28
COPERNIC CRS 5,0000 -0,0500 -0,99% 5,0500 5,0500 5,0000 546 5 494 2020-10-16 13:12:28
CORELENS COR 4,5000 -0,0400 -0,88% 4,7000 4,8200 4,1600 50 549 448 382 2020-10-20 12:40:25
CREEPYJAR CRJ 1115,0000 -45,0000 -3,88% 1 145,0000 1 150,0000 1 105,0000 537 1 211 210 2020-10-20 12:58:32
DANKS DNS 0,4900 0,0000 0,00% 0,4920 0,4920 0,4900 3 000 2 944 2020-10-20 11:13:10
DBENERGY DBE 33,0000 0,0000 0,00% 33,0000 33,0000 33,0000 203 13 398 2020-10-20 10:19:49
DDISTANCE DDI 1,7300 -0,0050 -0,29% 1,7300 1,7300 1,6350 1 506 5 020 2020-10-20 10:49:15
DEKTRA DKR 6,0500 0,0500 0,83% 6,0000 6,0500 5,8500 1 508 17 964 2020-10-20 12:40:41
DEVORAN DEV 0,4300 -0,0600 -12,24% 0,4800 0,4800 0,4000 31 335 26 892 2020-10-20 12:53:30
DIGITAL DGL 1,0200 0,0000 0,00% 1,0400 1,0400 1,0200 7 800 16 004 2020-10-20 12:12:13
DITIX DTX 0,2780 -0,0030 -1,07% 0,2860 0,2860 0,2640 12 505 6 640 2020-10-20 10:53:01
DOOK DOK 6,6000 0,2500 3,94% 6,6000 6,6000 6,6000 23 304 2020-10-20 09:00:49
DRAGEUS DRG 6,1600 -0,1300 -2,07% 6,3700 6,3700 6,1600 814 10 030 2020-10-20 12:41:30
EC2 EC2 2,7200 -0,0600 -2,16% 2,7200 2,7200 2,7200 29 158 2020-10-20 09:00:00
ECCGAMES ECC 2,0500 0,0450 2,24% 1,9880 2,0500 1,9200 26 341 102 964 2020-10-20 12:50:22
EFENERGII EFE 0,4030 -0,0350 -7,99% 0,4300 0,4300 0,4010 11 130 9 072 2020-10-20 12:24:46
EKIOSK EKS 1,0000 0,0800 8,70% 0,9200 1,0200 0,9200 6 376 12 304 2020-10-20 10:53:46
EKOBOX EBX 0,5450 -0,0250 -4,39% 0,5750 0,5750 0,5450 3 703 4 228 2020-10-20 10:02:35
EKOPARK EPR 2,2800 -0,1200 -5,00% 2,3000 2,3000 2,0200 18 880 78 474 2020-10-20 10:55:24
EKOPOL EGH 8,1000 -0,1000 -1,22% 8,3500 8,6000 7,9500 2 889 47 720 2020-10-20 12:49:51
EMTASIA EMA 8,6000 0,5000 6,17% 8,3000 8,6000 8,3000 200 3 384 2020-10-19 13:45:52
EMUZYKA EMU 3,7000 0,1600 4,52% 3,7000 3,7000 3,7000 41 304 2020-10-20 09:00:00
EONET EON 7,2000 0,1000 1,41% 7,2000 7,2000 7,2000 2 008 28 916 2020-10-14 11:56:58
EUROSNACK ECK 0,4400 -0,0500 -10,20% 0,4400 0,4400 0,4400 6 506 5 726 2020-10-16 11:40:00
EXAMOBILE EXA 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 35 392 2020-10-20 09:35:12
FABRYKAKD FKD 0,4220 0,0140 3,43% 0,4220 0,4220 0,4100 8 055 6 654 2020-08-04 10:13:22
FALCON FLG 0,8550 0,0000 0,00% 0,8600 0,8600 0,8550 1 415 2 422 2020-10-20 12:39:10
FARM51 F51 31,9500 1,3500 4,41% 31,9000 35,4000 30,7000 152 619 10 246 708 2020-10-20 12:53:59
FHDOM FHD 3,7800 -0,1800 -4,55% 3,7800 3,7800 3,7800 1 030 7 786 2020-10-09 14:52:49
FIGENE FIG 0,8300 -0,0400 -4,60% 0,8300 0,8300 0,8300 84 140 2020-10-20 12:04:42
FINVENTUR FIV 1,0000 -0,0150 -1,48% 1,0000 1,0000 0,9300 16 433 31 846 2020-10-20 12:52:22
FOREVEREN FOR 10,3600 -0,3400 -3,18% 10,7800 10,7800 10,3200 8 376 175 404 2020-10-20 12:53:09
FOTOVOLT FVE 1,2300 -0,0600 -4,65% 1,2500 1,2500 1,1700 6 943 16 980 2020-10-20 12:12:17
GALVO GAL 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 1 939 3 296 2020-10-20 09:41:07
GENOMED GEN 35,0000 1,0000 2,94% 36,0000 36,4000 35,0000 237 17 212 2020-10-19 15:20:18
GENRG GNG 0,5600 -0,0200 -3,45% 0,5800 0,5800 0,5500 21 356 24 234 2020-10-20 12:34:32
GENXONE GX1 64,3000 -0,1000 -0,16% 66,0000 67,4400 63,1100 7 718 1 003 638 2020-10-20 12:57:39
GEOTRANS GTS 25,4000 -1,4000 -5,22% 27,0000 27,0000 25,1000 56 765 2 952 188 2020-10-20 12:58:08
GOLAB GOL 0,3900 -0,0100 -2,50% 0,3900 0,3900 0,3900 25 20 2020-07-22 11:00:00
GREMPCO GRM 0,3960 0,0160 4,21% 0,3800 0,3960 0,3800 3 100 2 378 2020-10-20 12:44:44
GRMEDIA GME 167,0000 0,0000 0,00% 160,0000 167,0000 160,0000 14 4 494 2020-09-28 15:09:41
GRUPAREC GRC 26,2000 0,8000 3,15% 26,2000 26,2000 26,2000 5 262 2020-10-20 09:00:00
H4F H4F 1,6500 0,0000 0,00% 1,6500 1,6500 1,6500 469 1 548 2020-10-20 09:15:17
HEMP HMP 0,5500 -0,0200 -3,51% 0,5750 0,5750 0,5400 52 315 58 314 2020-10-20 12:54:22
HORNIGOLD HRL 0,1860 -0,0400 -17,70% 0,2020 0,2120 0,1620 1 193 801 420 366 2020-10-20 12:57:56
HORTICO HOR 2,8000 0,1800 6,87% 2,6200 2,8000 2,6200 1 979 10 494 2020-10-19 17:00:04
HURTIMEX HRT 0,2040 -0,0100 -4,67% 0,1910 0,2040 0,1910 3 376 1 352 2020-10-20 10:29:40
IGORIA IGT 0,1620 -0,0260 -13,83% 0,1630 0,1630 0,1620 2 944 958 2020-10-20 11:56:28
IMAGIS IMG 1,5800 0,2300 17,04% 1,4000 1,6600 1,1300 477 147 1 338 818 2020-10-20 12:56:54
INBOOK INB 1,1200 -0,1200 -9,68% 1,1800 1,2400 1,1200 13 990 32 870 2020-10-20 12:16:32
INFOSCAN IST 0,9490 -0,0210 -2,16% 0,9200 0,9560 0,9200 9 059 17 176 2020-10-20 12:17:56
INNOGENE IGN 75,8000 5,4000 7,67% 70,8000 76,6000 66,2000 193 002 28 177 872 2020-10-20 12:58:48
INTELIWIS ITL 3,0200 -0,1400 -4,43% 3,0600 3,0600 3,0200 3 437 20 846 2020-10-20 12:47:37
INTERNITY INT 2,2200 -0,0200 -0,89% 2,2200 2,2200 2,2200 332 1 474 2020-10-19 12:02:16
INVENTION INM 1,0300 -0,0300 -2,83% 1,0500 1,0600 1,0200 73 155 151 020 2020-10-20 12:13:26
INVESTEKO IVE 6,6000 0,2000 3,12% 6,4000 6,6000 6,4000 1 688 21 958 2020-10-20 11:16:20
ISIAG ISG 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 20 32 2020-10-20 09:15:24
JRHOLDING JRH 15,7000 -0,2000 -1,26% 16,0000 16,0000 15,7000 1 396 43 954 2020-10-20 12:53:47
JUJUBEE JJB 6,3000 0,1200 1,94% 6,2000 6,3400 5,9000 7 246 88 808 2020-10-20 12:32:11
JWA JWA 0,5600 -0,0580 -9,39% 0,5700 0,6200 0,5600 1 830 2 086 2020-10-20 10:33:44
KANCELWEC KPI 1,9900 0,0000 0,00% 1,9900 1,9900 1,9900 10 40 2020-10-20 09:00:00
KBJ KBJ 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 5 150 2020-10-20 09:00:00
KLABATER KBT 7,4000 -0,0900 -1,20% 7,4900 7,4900 7,2700 4 565 67 232 2020-10-20 12:48:00
KLON KLN 0,8550 0,0050 0,59% 0,8550 0,8550 0,8550 360 616 2020-10-19 11:36:18
KORBANK KOR 4,8200 -0,2300 -4,55% 4,8200 4,8200 4,8200 200 1 928 2020-10-20 12:47:24
KUPIEC KPC 1,0700 0,1400 15,05% 0,9900 1,0700 0,9350 16 096 31 534 2020-10-16 15:32:59
LETUS LET 3,5800 0,1200 3,47% 3,4400 3,5800 3,4400 300 2 112 2020-10-20 10:43:46
LGTRADE LGT 0,9800 0,0050 0,51% 0,9800 0,9800 0,9800 1 2 2020-10-20 11:51:01
LUG LUG 5,4500 -0,2500 -4,39% 5,5000 5,6000 5,4500 3 443 37 838 2020-10-20 11:06:31
MADKOM MAD 1,7400 0,0400 2,35% 1,7400 1,7400 1,7400 250 870 2020-10-20 12:57:58
MAKOLAB MLB 6,0000 0,0000 0,00% 6,0000 6,0000 6,0000 502 6 024 2020-10-20 11:59:21
MALKOWSKI MMA 1,5000 -0,1000 -6,25% 1,5500 1,5500 1,5000 350 1 076 2020-10-15 11:37:46
MAXIPIZZA MXP 0,6450 0,0450 7,50% 0,5850 0,6450 0,5850 197 230 2020-10-16 17:00:00
MBFGROUP MBF 5,4000 -0,8000 -12,90% 6,7000 6,8500 5,4000 229 097 2 682 376 2020-10-20 12:58:08
MEDAPP MDA 1,1100 0,0000 0,00% 1,1200 1,1200 1,0500 71 211 154 268 2020-10-20 12:50:02
MEDCAMP MDP 6,4500 -0,0500 -0,77% 6,6500 6,6500 6,2500 74 823 958 110 2020-10-20 12:58:41
MEDIANPOL MDN 0,5300 0,0000 0,00% 0,5200 0,5300 0,5200 2 600 2 706 2020-10-16 10:06:43
MEDINICE ICE 17,8000 -0,2000 -1,11% 17,8000 17,8000 17,8000 170 6 052 2020-10-20 09:15:43
MENNICASK MNS 151,0000 4,0000 2,72% 146,0000 155,0000 145,0000 1 437 434 426 2020-10-20 12:26:43
MERA MER 0,8500 0,0100 1,19% 0,8400 0,8500 0,8400 171 290 2020-10-19 11:58:08
MFOOD MFD 2,3000 0,0200 0,88% 2,2800 2,3000 2,2400 1 525 6 916 2020-10-19 16:39:15
MILKPOL MLP 1,7900 0,0400 2,29% 1,7500 1,7900 1,7500 4 000 14 128 2020-10-20 11:13:31
MODE MOE 1,3000 0,0000 0,00% 1,3000 1,3000 1,0600 25 064 59 894 2020-10-20 12:58:26
MOONLIT MLT 6,1200 -0,1800 -2,86% 6,2000 6,3000 6,1200 984 12 152 2020-10-20 11:11:36
MOVIEGAMES MOV 99,4000 -3,6000 -3,50% 104,0000 104,0000 96,0000 2 791 556 886 2020-10-20 12:40:52
MPLVERBUM VER 2,7800 0,2000 7,75% 2,7800 2,7800 2,7800 1 6 2020-10-20 09:10:36
NEPTIS YAN 50,0000 0,0000 0,00% 50,0000 50,0000 50,0000 1 100 2020-10-20 09:06:30
NFPL NFP 0,3199 0,0299 10,31% 0,2800 0,3199 0,2800 16 849 9 622 2020-08-04 17:00:00
NGGAMES NGG 0,3130 -0,0020 -0,63% 0,3180 0,3180 0,3000 183 943 113 014 2020-10-20 12:50:14
NOTORIA NTS 6,2000 0,1000 1,64% 6,2000 6,2000 6,2000 330 4 092 2020-10-06 15:30:03
NOVAVIS NVV 9,2000 -0,2600 -2,75% 9,5000 9,5000 8,8200 5 828 106 490 2020-10-20 12:42:35
NWAI NWA 16,7000 -1,0000 -5,65% 18,0000 18,0000 15,3000 1 655 55 370 2020-10-20 12:46:18
ONEMORE OML 13,8000 -0,6000 -4,17% 14,4000 14,4000 13,5500 18 299 510 958 2020-10-20 12:29:09
OVIDWORKS OVI 2,5210 -0,1590 -5,93% 2,5210 2,6000 2,5210 464 2 356 2020-10-20 12:41:42
OXYGEN OXY 1,1200 0,0000 0,00% 1,1200 1,1300 1,0700 5 314 11 830 2020-10-20 11:07:28
PARCELTEC PTE 0,4920 -0,0200 -3,91% 0,5100 0,5100 0,4920 1 000 994 2020-10-20 10:32:40
PARTNER PRN_ 0,2540 0,0160 6,72% 0,2480 0,2560 0,2460 112 623 56 126 2020-10-20 12:27:43
PASSUS PAS 17,2000 -0,7000 -3,91% 17,0000 17,2000 15,6000 2 101 67 630 2020-10-20 11:59:16
PBGAMES PBT 1,2700 -0,0700 -5,22% 1,3500 1,3500 1,2700 210 538 2020-10-20 10:33:16
PHOTON PEN 10,5000 -0,2000 -1,87% 10,0000 10,7000 10,0000 4 165 87 264 2020-10-20 12:57:57
PLANETB2B P2B 0,1940 -0,0010 -0,51% 0,1945 0,1945 0,1940 1 510 586 2020-10-20 10:49:06
PLANTWEAR PNW 8,9800 0,1100 1,24% 8,8700 8,9800 8,8700 699 12 400 2020-10-20 11:56:12
PLATIGE PLI 24,8000 0,2000 0,81% 24,8000 24,8000 24,8000 45 2 232 2020-10-20 12:58:11
POINTPACK PNT 73,5000 -0,5000 -0,68% 73,5000 73,5000 73,5000 2 294 2020-10-20 10:46:40
POLARISIT PIT 3,2000 0,2000 6,67% 3,0000 3,6000 3,0000 168 787 1 100 092 2020-10-20 12:55:02
POLMAN PLM 1,0300 -0,0200 -1,90% 1,0800 1,0800 1,0200 3 032 6 188 2020-10-20 11:25:08
POLTRONIC PTN 0,8600 0,0000 0,00% 0,8400 0,8600 0,8400 1 300 2 184 2020-10-20 09:02:33
POLYSLASH PSH 14,2000 0,1000 0,71% 14,5000 14,5000 14,2000 360 10 362 2020-10-20 11:52:10
PRESENT24 P24 0,1300 -0,0080 -5,80% 0,1300 0,1340 0,1300 37 445 9 814 2020-10-20 12:54:45
PROLOG PRL 18,5000 0,4000 2,21% 18,5000 18,5000 18,5000 100 3 700 2020-10-20 09:31:07
PRYMUS PRS 7,1000 0,0000 0,00% 7,1000 7,1000 6,9000 346 4 806 2020-10-15 12:36:20
PTWP PTW 10,9000 0,0000 0,00% 10,9000 10,9000 10,9000 5 110 2020-10-20 09:00:00
PURE PUR 89,6000 -2,4000 -2,61% 92,0000 92,0000 89,0000 466 83 744 2020-10-20 12:56:24
PYLON PYL 0,1350 -0,0050 -3,57% 0,1400 0,1437 0,1350 11 234 3 134 2020-10-20 12:13:49
PYRAMID PDG 74,0000 -3,2500 -4,21% 77,2500 77,9300 71,7200 930 137 714 2020-10-20 12:31:41
QUARTICON QON 17,3000 0,2000 1,17% 17,3000 17,3000 17,3000 1 34 2020-10-20 09:34:20
QUBICGMS QUB 6,1800 -0,0200 -0,32% 6,2600 6,2600 6,0400 1 691 20 822 2020-10-20 12:32:49
READGENE RDG 2,7200 0,0200 0,74% 2,5800 2,7200 2,5800 1 733 9 082 2020-10-20 09:59:36
REDDEV RDS 2,6700 -0,0800 -2,91% 2,8000 2,8000 2,4500 10 027 52 160 2020-10-20 12:42:27
REMORSOL RSP 5,1000 -0,4800 -8,60% 5,5800 5,5800 4,9000 15 886 163 632 2020-10-20 12:50:18
ROBINSON RBS 8,1000 0,2000 2,53% 7,8000 8,1500 7,8000 751 11 934 2020-10-16 10:12:35
SCPFL SCP 214,0000 -3,0000 -1,38% 220,0000 220,0000 211,0000 2 004 869 574 2020-10-20 12:54:14
SEVENET SEV 3,1200 -0,0600 -1,89% 3,1000 3,1200 3,0800 2 038 12 646 2020-10-20 11:39:42
SFD SFD 1,8800 0,1300 7,43% 1,7500 1,9800 1,7500 55 061 207 738 2020-10-20 12:51:25
SFERANET SFN 1,0900 0,0000 0,00% 1,0900 1,0950 1,0900 2 070 4 532 2020-10-20 10:30:06
SHOCKWORK SWK 3,2000 0,0400 1,27% 3,1800 3,2000 3,1800 469 2 994 2020-10-20 12:16:42
SIMFABRIC SIM 22,2000 -0,3000 -1,33% 22,5000 23,0000 21,1000 3 830 166 564 2020-10-20 12:32:59
SOFTBLUE SBE 0,9200 0,0000 0,00% 0,9200 0,9400 0,9150 56 672 105 064 2020-10-20 12:58:18
SONKA SOK 12,3000 -0,0200 -0,16% 12,3000 12,5000 12,3000 1 719 42 340 2020-10-20 12:25:45
STANDREW STD 8,5000 0,0000 0,00% 8,5000 8,5000 8,5000 4 68 2020-10-06 09:45:46
STARWARD STA 114,0000 0,0000 0,00% 112,4000 114,0000 112,4000 42 9 468 2020-10-20 12:40:15
STEMCELLS SCS 1,3900 0,0300 2,21% 1,3600 1,3900 1,3600 49 134 2020-10-20 11:26:01
SUNTECH SUN 1,0400 -0,0100 -0,95% 1,0400 1,0400 1,0200 8 594 17 766 2020-10-20 12:51:10
SWALLET SWT 70,8000 -0,8800 -1,23% 68,4000 71,5000 65,7000 314 43 536 2020-10-20 12:21:32
TECHINVGR TIG 0,9200 0,0100 1,10% 0,9200 0,9350 0,9200 20 106 37 096 2020-10-20 11:06:26
TELEMEDPL TMP 1,6600 -0,0400 -2,35% 1,7000 1,7000 1,5000 8 933 27 790 2020-10-19 15:52:53
TELESTR TLS 15,6000 0,2000 1,30% 15,5000 15,6000 15,5000 700 21 780 2020-10-19 14:13:56
TELGAM TLG 0,4300 -0,0120 -2,71% 0,4180 0,4600 0,4180 29 005 25 228 2020-10-20 12:57:03
TELIANI TLV 0,7250 -0,0850 -10,49% 0,8100 0,8200 0,7250 19 704 31 946 2020-10-20 12:16:01
TERMO2PWR T2P 0,6040 -0,0040 -0,66% 0,6100 0,6360 0,6020 12 892 15 770 2020-10-20 12:39:17
THEDUST THD 30,0000 -1,8000 -5,66% 35,6000 35,6000 30,0000 6 594 418 808 2020-10-20 12:57:01
TLTENNIS TLT 0,9100 -0,0400 -4,21% 0,9000 0,9100 0,7850 5 346 9 004 2020-10-15 15:17:19
UHYECA ECA 0,7350 0,0100 1,38% 0,7100 0,7400 0,7100 16 209 23 308 2020-10-19 10:09:40
UNITED UTD 0,6200 -0,0200 -3,13% 0,6300 0,6300 0,6200 2 220 2 756 2020-10-20 11:11:33
VARSAV VAR 1,9000 0,0000 0,00% 1,9100 1,9100 1,9000 4 380 16 696 2020-10-20 10:19:20
VERBICOM VRB 1,1700 -0,0100 -0,85% 1,1700 1,1700 1,1700 70 164 2020-10-20 11:29:41
WIERZYCL WRL 0,5000 -0,0500 -9,09% 0,5450 0,5450 0,5000 20 050 20 054 2020-10-20 12:38:43
WODKAN WOD 9,5000 0,0000 0,00% 9,5000 9,5000 9,5000 111 2 110 2020-10-19 09:34:29