4 000,83
-0,31%
-12,59
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 013,42 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 004,34 |
| Max 1D: | 4 005,46 |
| Min 1D: | 3 985,33 |
| Wolumen obrotu: | 38 950 549 szt. |
| Wartość obrotu: | 117 309 888 zł |
| Liczba transakcji: | 15 915 |
| Stopa zwrotu 1R: | -15,22% |
| Max 1R: | 5 069,12 |
| Min 1R: | 3 768,95 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 248,00 | -2,00 | -0,80% | 246,00 | 253,00 | 239,00 | 33 287 | 16 257 386 | 2018-12-18 17:04:52 |
| AMICA | AMC | 111,60 | -1,20 | -1,06% | 112,60 | 112,60 | 111,20 | 10 898 | 2 431 000 | 2018-12-18 16:49:51 |
| AMREST | EAT | 40,50 | -0,20 | -0,49% | 40,70 | 41,30 | 40,40 | 81 253 | 6 615 676 | 2018-12-18 17:00:00 |
| ASSECOPOL | ACP | 46,60 | -0,60 | -1,27% | 47,20 | 47,20 | 46,28 | 50 717 | 4 728 246 | 2018-12-18 17:00:00 |
| BENEFIT | BFT | 860,00 | 10,00 | 1,18% | 850,00 | 860,00 | 842,00 | 2 722 | 4 670 192 | 2018-12-18 17:00:00 |
| BOGDANKA | LWB | 55,00 | -1,00 | -1,79% | 55,50 | 56,00 | 54,30 | 7 771 | 852 546 | 2018-12-18 17:04:21 |
| BORYSZEW | BRS | 4,68 | 0,00 | 0,00% | 4,67 | 4,71 | 4,63 | 102 897 | 960 188 | 2018-12-18 17:00:00 |
| BUDIMEX | BDX | 118,40 | -0,60 | -0,50% | 118,60 | 122,20 | 117,20 | 38 563 | 9 144 194 | 2018-12-18 17:02:14 |
| CIECH | CIE | 46,42 | 0,62 | 1,35% | 45,76 | 46,42 | 45,12 | 30 278 | 2 778 532 | 2018-12-18 17:00:00 |
| CIGAMES | CIG | 0,86 | 0,00 | 0,00% | 0,86 | 0,88 | 0,84 | 562 557 | 960 736 | 2018-12-18 17:01:30 |
| COMARCH | CMR | 150,50 | -2,50 | -1,63% | 151,50 | 152,00 | 150,00 | 1 119 | 336 866 | 2018-12-18 17:00:00 |
| DINOPL | DNP | 101,50 | 1,50 | 1,50% | 100,00 | 102,00 | 98,20 | 113 545 | 22 854 342 | 2018-12-18 17:01:39 |
| ENEA | ENA | 10,40 | 0,20 | 1,96% | 10,20 | 10,50 | 10,16 | 1 372 231 | 28 554 734 | 2018-12-18 17:00:00 |
| FAMUR | FMF | 5,50 | 0,02 | 0,36% | 5,48 | 5,50 | 5,48 | 25 126 | 276 004 | 2018-12-18 17:00:00 |
| FORTE | FTE | 22,10 | -0,50 | -2,21% | 22,50 | 22,70 | 21,80 | 23 802 | 1 052 424 | 2018-12-18 17:02:59 |
| GETINOBLE | GNB | 0,41 | 0,06 | 17,14% | 0,36 | 0,42 | 0,36 | 33 742 089 | 26 102 444 | 2018-12-18 17:04:30 |
| GPW | GPW | 38,15 | 0,00 | 0,00% | 37,60 | 38,25 | 37,60 | 36 937 | 2 809 800 | 2018-12-18 17:00:55 |
| GRUPAAZOTY | ATT | 31,50 | -0,62 | -1,93% | 31,80 | 32,00 | 31,04 | 110 713 | 6 997 238 | 2018-12-18 17:02:52 |
| GTC | GTC | 8,31 | -0,29 | -3,37% | 8,52 | 8,61 | 8,31 | 196 938 | 3 328 192 | 2018-12-18 17:00:00 |
| HANDLOWY | BHW | 69,30 | 0,50 | 0,73% | 68,50 | 69,50 | 68,50 | 32 561 | 4 499 580 | 2018-12-18 17:00:00 |
| INGBSK | ING | 189,00 | 1,20 | 0,64% | 187,80 | 189,00 | 185,80 | 17 209 | 6 491 384 | 2018-12-18 17:00:00 |
| INTERCARS | CAR | 208,00 | -2,00 | -0,95% | 209,00 | 209,00 | 204,00 | 3 714 | 1 537 550 | 2018-12-18 17:00:32 |
| KERNEL | KER | 47,70 | -1,80 | -3,64% | 49,50 | 49,50 | 47,30 | 57 329 | 5 483 982 | 2018-12-18 17:03:12 |
| KETY | KTY | 326,50 | -4,00 | -1,21% | 330,50 | 331,00 | 326,50 | 2 001 | 1 307 830 | 2018-12-18 17:00:00 |
| KRUK | KRU | 166,60 | -5,00 | -2,91% | 173,00 | 173,00 | 166,20 | 62 813 | 21 239 260 | 2018-12-18 17:00:00 |
| LCCORP | LCC | 2,30 | -0,05 | -2,13% | 2,41 | 2,41 | 2,26 | 668 412 | 3 075 600 | 2018-12-18 17:00:00 |
| LIVECHAT | LVC | 23,95 | -0,95 | -3,82% | 24,80 | 24,90 | 23,90 | 14 130 | 687 104 | 2018-12-18 17:03:56 |
| MABION | MAB | 89,30 | -0,50 | -0,56% | 88,00 | 89,50 | 88,00 | 17 178 | 3 051 016 | 2018-12-18 17:00:00 |
| MILLENNIUM | MIL | 9,28 | 0,13 | 1,42% | 9,05 | 9,34 | 9,05 | 549 181 | 10 127 384 | 2018-12-18 17:00:04 |
| NETIA | NET | 4,87 | 0,02 | 0,41% | 4,85 | 4,87 | 4,82 | 3 940 | 38 134 | 2018-12-18 17:00:00 |
| ORBIS | ORB | 93,00 | 0,80 | 0,87% | 92,20 | 93,00 | 92,00 | 932 | 172 318 | 2018-12-18 17:00:00 |
| PFLEIDER | PFL | 31,40 | -1,10 | -3,38% | 32,40 | 32,40 | 31,20 | 601 | 37 978 | 2018-12-18 17:00:00 |
| PKPCARGO | PKP | 44,10 | 0,05 | 0,11% | 43,95 | 44,55 | 42,90 | 13 312 | 1 160 724 | 2018-12-18 17:00:00 |
| PLAY | PLY | 20,90 | -0,14 | -0,67% | 20,80 | 21,18 | 20,42 | 637 062 | 26 504 858 | 2018-12-18 17:00:00 |
| PLAYWAY | PLW | 130,00 | -0,50 | -0,38% | 128,00 | 130,00 | 126,00 | 16 036 | 4 086 098 | 2018-12-18 17:01:42 |
| POLIMEXMS | PXM | 3,01 | -0,04 | -1,31% | 3,06 | 3,07 | 3,01 | 297 269 | 1 799 264 | 2018-12-18 17:04:42 |
| SANOK | SNK | 28,00 | -1,00 | -3,45% | 29,60 | 29,60 | 28,00 | 1 649 | 94 366 | 2018-12-18 17:00:00 |
| STALPROD | STP | 321,00 | -4,00 | -1,23% | 319,50 | 323,00 | 317,00 | 479 | 307 456 | 2018-12-18 17:03:53 |
| WAWEL | WWL | 834,00 | 6,00 | 0,72% | 822,00 | 834,00 | 822,00 | 24 | 39 608 | 2018-12-18 17:00:00 |
| WIRTUALNA | WPL | 51,40 | -0,60 | -1,15% | 52,00 | 52,00 | 51,00 | 11 274 | 1 167 554 | 2018-12-18 17:00:00 |
