4 029,8300
0,82%
32,6300
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 3 997,2000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 007,5900 |
| Max 1D: | 4 037,5600 |
| Min 1D: | 4 007,3500 |
| Wolumen obrotu: | 6 164 137 szt. |
| Wartość obrotu: | 58 738 772 zł |
| Liczba transakcji: | 8 038 |
| Stopa zwrotu 1R: | -6,42% |
| Max 1R: | 4 363,1300 |
| Min 1R: | 3 768,9500 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 403,5000 | 5,0000 | 1,25% | 400,0000 | 407,0000 | 400,0000 | 2 135 | 1 720 986 | 2019-06-24 15:14:13 |
| AMICA | AMC | 116,2000 | 1,2000 | 1,04% | 115,0000 | 116,4000 | 115,0000 | 954 | 221 136 | 2019-06-24 15:21:33 |
| AMREST | EAT | 37,8000 | -0,9500 | -2,45% | 38,2000 | 38,6500 | 37,6500 | 8 712 | 662 730 | 2019-06-24 15:02:58 |
| ASSECOPOL | ACP | 53,4500 | 1,1000 | 2,10% | 52,3500 | 53,5000 | 52,2500 | 15 669 | 1 661 512 | 2019-06-24 15:20:00 |
| BENEFIT | BFT | 582,0000 | 12,0000 | 2,11% | 570,0000 | 590,0000 | 568,0000 | 903 | 1 047 488 | 2019-06-24 15:15:02 |
| BOGDANKA | LWB | 33,3000 | 1,0000 | 3,10% | 32,6000 | 33,6000 | 32,5000 | 15 520 | 1 030 176 | 2019-06-24 15:22:45 |
| BORYSZEW | BRS | 4,0200 | 0,0100 | 0,25% | 4,0100 | 4,0200 | 3,9950 | 3 667 | 29 332 | 2019-06-24 14:48:00 |
| BUDIMEX | BDX | 131,4000 | 1,4000 | 1,08% | 128,6000 | 133,8000 | 127,6000 | 2 594 | 675 758 | 2019-06-24 15:10:46 |
| CIECH | CIE | 42,9500 | 0,4000 | 0,94% | 42,7000 | 43,4000 | 42,6000 | 16 359 | 1 408 478 | 2019-06-24 15:22:24 |
| CIGAMES | CIG | 1,0300 | -0,0400 | -3,74% | 1,0420 | 1,0600 | 1,0300 | 81 401 | 169 078 | 2019-06-24 15:17:05 |
| COMARCH | CMR | 186,0000 | -1,0000 | -0,53% | 187,0000 | 187,0000 | 185,0000 | 87 | 32 306 | 2019-06-24 14:47:17 |
| ECHO | ECH | 3,9500 | -0,0700 | -1,74% | 3,9500 | 4,0000 | 3,8800 | 17 553 | 138 738 | 2019-06-24 14:48:54 |
| ENEA | ENA | 8,5250 | 0,1750 | 2,10% | 8,3600 | 8,6350 | 8,3300 | 530 055 | 9 049 002 | 2019-06-24 15:23:31 |
| ENERGA | ENG | 7,2750 | 0,0750 | 1,04% | 7,2200 | 7,3700 | 7,2200 | 414 947 | 6 055 610 | 2019-06-24 15:23:36 |
| EUROCASH | EUR | 19,7000 | -0,2400 | -1,20% | 20,1000 | 20,3600 | 19,5300 | 140 184 | 5 608 290 | 2019-06-24 15:20:51 |
| FAMUR | FMF | 5,0500 | 0,1000 | 2,02% | 5,0000 | 5,0500 | 4,9050 | 432 590 | 4 326 060 | 2019-06-24 15:12:10 |
| FORTE | FTE | 30,3000 | 0,2000 | 0,66% | 30,4000 | 30,4000 | 30,1000 | 2 365 | 142 718 | 2019-06-24 14:52:32 |
| GETIN | GTN | 1,1140 | -0,0300 | -2,62% | 1,1500 | 1,1600 | 1,1140 | 355 036 | 805 736 | 2019-06-24 15:24:42 |
| GETINOBLE | GNB | 0,5580 | -0,0160 | -2,79% | 0,5750 | 0,5780 | 0,5560 | 1 439 507 | 1 625 716 | 2019-06-24 15:21:42 |
| GPW | GPW | 41,8000 | 0,2000 | 0,48% | 41,6500 | 42,2500 | 41,6500 | 17 310 | 1 453 950 | 2019-06-24 15:23:22 |
| GRUPAAZOTY | ATT | 40,0000 | 0,4400 | 1,11% | 39,6400 | 40,8000 | 39,6400 | 296 458 | 23 727 310 | 2019-06-24 15:20:25 |
| GTC | GTC | 8,7600 | 0,0700 | 0,81% | 8,8000 | 8,8700 | 8,7100 | 17 019 | 298 618 | 2019-06-24 15:10:35 |
| HANDLOWY | BHW | 52,5000 | -0,7000 | -1,32% | 53,0000 | 53,5000 | 52,2000 | 18 560 | 1 952 976 | 2019-06-24 15:12:05 |
| INGBSK | ING | 201,5000 | 7,9000 | 4,08% | 194,4000 | 202,0000 | 194,4000 | 6 108 | 2 430 156 | 2019-06-24 15:18:14 |
| INTERCARS | CAR | 201,0000 | 0,0000 | 0,00% | 202,0000 | 202,0000 | 200,0000 | 299 | 120 520 | 2019-06-24 14:52:31 |
| KERNEL | KER | 46,8500 | 0,0000 | 0,00% | 47,4500 | 47,4500 | 46,8500 | 5 720 | 537 574 | 2019-06-24 15:20:42 |
| KETY | KTY | 324,5000 | -1,5000 | -0,46% | 329,5000 | 329,5000 | 322,0000 | 1 969 | 1 280 654 | 2019-06-24 15:20:03 |
| KRUK | KRU | 190,5000 | 4,2000 | 2,25% | 187,9000 | 192,0000 | 187,4000 | 30 433 | 11 556 754 | 2019-06-24 15:24:43 |
| LCCORP | LCC | 2,6100 | -0,0400 | -1,51% | 2,6450 | 2,6500 | 2,5800 | 124 801 | 651 340 | 2019-06-24 15:16:37 |
| LIVECHAT | LVC | 28,7000 | 0,5000 | 1,77% | 28,2000 | 28,7000 | 28,1000 | 14 049 | 797 646 | 2019-06-24 15:19:15 |
| MABION | MAB | 72,3000 | -1,4000 | -1,90% | 72,0000 | 73,4000 | 72,0000 | 100 804 | 14 526 712 | 2019-06-24 15:23:54 |
| MILLENNIUM | MIL | 9,5900 | 0,0700 | 0,74% | 9,5900 | 9,6450 | 9,5000 | 601 689 | 11 574 060 | 2019-06-24 15:24:27 |
| ORBIS | ORB | 104,5000 | 0,5000 | 0,48% | 105,0000 | 107,0000 | 104,5000 | 152 | 32 040 | 2019-06-24 15:20:07 |
| PKPCARGO | PKP | 43,7500 | -0,1000 | -0,23% | 43,5500 | 44,7500 | 43,3000 | 8 484 | 746 662 | 2019-06-24 15:18:24 |
| PLAYWAY | PLW | 172,4000 | 2,0000 | 1,17% | 170,8000 | 176,0000 | 170,8000 | 2 777 | 966 936 | 2019-06-24 15:18:11 |
| POLIMEXMS | PXM | 2,8200 | 0,2050 | 7,84% | 2,6600 | 2,9000 | 2,6500 | 1 132 378 | 6 347 470 | 2019-06-24 15:24:22 |
| STALPROD | STP | 240,0000 | 0,0000 | 0,00% | 243,0000 | 243,0000 | 238,5000 | 348 | 167 940 | 2019-06-24 15:14:49 |
| TRAKCJA | TRK | 2,0100 | -0,1200 | -5,63% | 2,1300 | 2,1300 | 1,9500 | 286 199 | 1 156 000 | 2019-06-24 15:23:24 |
| WIRTUALNA | WPL | 62,8000 | -0,2000 | -0,32% | 63,0000 | 63,2000 | 62,2000 | 5 070 | 637 340 | 2019-06-24 15:01:16 |
