pb.pl
3 613,3500
0,00% -0,0200
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 3 613,3700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 618,5400
Max 1D: 3 626,0600
Min 1D: 3 610,8000
Wolumen obrotu: 1 635 966 szt.
Wartość obrotu: 10 127 736 zł
Liczba transakcji: 2 107
Stopa zwrotu 1R: -9,11%
Max 1R: 4 284,4600
Min 1R: 3 583,8500

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 386,0000 1,0000 0,26% 385,0000 388,5000 385,0000 172 133 216 2019-10-15 10:37:46
AMICA AMC 111,8000 0,0000 0,00% 111,4000 111,8000 111,2000 222 49 466 2019-10-15 10:27:15
AMREST EAT 46,2500 0,2500 0,54% 46,3500 46,3500 46,1500 4 076 377 024 2019-10-15 10:44:34
ASSECOPOL ACP 51,7500 0,6500 1,27% 51,2000 51,9000 51,1500 14 667 1 512 764 2019-10-15 10:45:26
BENEFIT BFT 690,0000 2,0000 0,29% 690,0000 690,0000 680,0000 433 595 948 2019-10-15 10:34:54
BNPPPL BNP 59,2000 -0,6000 -1,00% 60,0000 60,0000 59,2000 5 594 2019-10-15 09:46:47
BOGDANKA LWB 35,1500 0,1500 0,43% 35,0000 35,4000 34,9000 16 514 1 159 990 2019-10-15 10:04:46
BORYSZEW BRS 4,5000 0,0250 0,56% 4,5000 4,5000 4,5000 750 6 750 2019-10-15 09:00:00
BUDIMEX BDX 129,0000 0,0000 0,00% 129,0000 129,0000 127,6000 226 58 182 2019-10-15 10:28:47
CIECH CIE 31,8500 1,1500 3,75% 30,9000 32,2000 30,9000 37 962 2 396 362 2019-10-15 10:48:23
CIGAMES CIG 1,1100 -0,0080 -0,72% 1,1100 1,1500 1,0820 1 179 450 2 636 740 2019-10-15 10:46:37
CLNPHARMA CLN 43,3000 0,0000 0,00% 43,3000 43,9500 43,3000 593 51 570 2019-10-15 09:54:35
COMARCH CMR 171,5000 -3,5000 -2,00% 170,0000 171,5000 170,0000 208 70 782 2019-10-15 10:26:58
DEVELIA DVL 2,3250 -0,0250 -1,06% 2,3250 2,3250 2,3150 70 484 326 960 2019-10-15 10:32:20
ECHO ECH 4,4900 0,0000 0,00% 4,4900 4,5000 4,4900 2 333 20 952 2019-10-15 10:01:07
ENEA ENA 8,2650 0,0250 0,30% 8,2450 8,4000 8,2450 33 974 566 206 2019-10-15 10:48:25
ENERGA ENG 6,1150 0,0300 0,49% 6,1100 6,1500 6,0800 32 211 394 366 2019-10-15 10:47:14
EUROCASH EUR 21,0800 0,0800 0,38% 20,9800 21,1400 20,9800 62 613 2 644 114 2019-10-15 10:37:00
FAMUR FMF 3,4300 -0,0450 -1,29% 3,4800 3,4800 3,4300 1 418 9 830 2019-10-15 09:21:53
FORTE FTE 23,5000 -0,4000 -1,67% 23,5000 23,5000 23,5000 1 48 2019-10-15 09:02:42
GETIN GTN 1,3500 0,0140 1,05% 1,3520 1,3740 1,3400 98 622 267 618 2019-10-15 10:44:25
GPW GPW 37,5000 0,0000 0,00% 37,5000 37,6000 37,4500 1 732 129 934 2019-10-15 10:48:35
GRUPAAZOTY ATT 31,3000 0,2200 0,71% 31,3400 31,5000 31,0000 6 864 428 268 2019-10-15 10:46:34
GTC GTC 9,3300 -0,0700 -0,74% 9,3300 9,3300 9,3300 20 374 2019-10-15 09:00:00
HANDLOWY BHW 51,4000 -0,5000 -0,96% 52,0000 52,0000 51,2000 790 81 634 2019-10-15 10:11:35
INGBSK ING 197,0000 -1,0000 -0,51% 198,0000 198,0000 196,6000 202 79 700 2019-10-15 10:47:57
INTERCARS CAR 196,0000 1,5000 0,77% 196,0000 196,0000 196,0000 10 3 920 2019-10-15 09:46:06
KERNEL KER 41,2000 -0,2500 -0,60% 41,0500 41,3000 41,0500 481 39 636 2019-10-15 10:20:38
KETY KTY 279,5000 -3,5000 -1,24% 283,5000 283,5000 279,5000 36 20 252 2019-10-15 10:31:35
KRUK KRU 124,8000 0,3000 0,24% 123,5000 126,6000 123,5000 7 683 1 926 238 2019-10-15 10:44:14
LIVECHAT LVC 34,9500 0,0000 0,00% 35,0000 35,0000 34,4500 1 898 131 474 2019-10-15 10:48:07
MABION MAB 80,4000 -2,2000 -2,66% 82,1000 82,1000 80,4000 12 140 1 964 960 2019-10-15 10:31:26
MILLENNIUM MIL 5,8400 0,1050 1,83% 5,7950 5,8450 5,7650 33 543 389 462 2019-10-15 10:46:56
ORBIS ORB 104,5000 -1,5000 -1,42% 105,0000 105,0000 104,5000 20 4 194 2019-10-15 10:35:16
PKPCARGO PKP 24,3000 -0,1000 -0,41% 24,3000 24,7000 24,3000 7 556 368 998 2019-10-15 10:36:04
PLAYWAY PLW 188,8000 -2,2000 -1,15% 192,0000 192,0000 188,6000 1 582 605 102 2019-10-15 10:39:56
STALPROD STP 224,0000 0,0000 0,00% 224,0000 224,0000 224,0000 71 31 808 2019-10-15 09:33:25
TSGAMES TEN 159,0000 -3,0000 -1,85% 160,0000 161,0000 156,6000 2 327 741 110 2019-10-15 10:43:54
VRG VRG 4,0900 0,0000 0,00% 4,1000 4,1000 4,0900 3 490 28 594 2019-10-15 10:43:35
WIRTUALNA WPL 66,0000 0,0000 0,00% 68,8000 68,8000 66,0000 421 56 148 2019-10-15 09:25:32