pb.pl
3 837,3500
-0,11% -4,2800
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 3 841,6300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 855,8800
Max 1D: 3 862,5200
Min 1D: 3 822,5900
Wolumen obrotu: 6 785 524 szt.
Wartość obrotu: 82 555 352 zł
Liczba transakcji: 18 743
Stopa zwrotu 1R: -5,87%
Max 1R: 4 284,4600
Min 1R: 3 583,8500

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 384,5000 -3,0000 -0,77% 389,0000 389,5000 371,0000 7 485 5 704 630 2019-12-13 17:00:28
AMICA AMC 140,4000 2,4000 1,74% 138,6000 141,2000 137,4000 12 225 3 412 662 2019-12-13 17:00:00
AMREST EAT 45,4500 -0,0500 -0,11% 45,6000 46,5000 45,0500 59 421 5 406 536 2019-12-13 17:00:00
ASSECOPOL ACP 59,2000 -0,4000 -0,67% 59,8000 59,8000 58,8500 42 772 5 075 430 2019-12-13 17:00:00
BENEFIT BFT 872,0000 8,0000 0,93% 880,0000 880,0000 866,0000 44 77 044 2019-12-13 17:00:00
BNPPPL BNP 66,6000 -3,4000 -4,86% 73,0000 73,0000 66,6000 455 61 704 2019-12-13 16:49:18
BOGDANKA LWB 37,4000 -0,4000 -1,06% 37,8000 37,8000 37,2000 6 293 472 442 2019-12-13 17:00:00
BORYSZEW BRS 4,0800 0,0350 0,87% 4,0550 4,1000 4,0550 129 126 1 054 334 2019-12-13 17:00:00
BUDIMEX BDX 178,0000 6,0000 3,49% 174,0000 178,8000 172,4000 9 190 3 244 498 2019-12-13 17:01:50
CIECH CIE 38,0000 0,2000 0,53% 37,9000 38,6500 37,7000 42 648 3 260 652 2019-12-13 17:00:00
CIGAMES CIG 0,8480 -0,0090 -1,05% 0,8530 0,8540 0,8410 267 310 453 398 2019-12-13 17:01:57
CLNPHARMA CLN 40,2000 -0,4000 -0,99% 40,5000 42,2000 40,0500 9 945 812 696 2019-12-13 17:03:30
COMARCH CMR 186,0000 3,5000 1,92% 184,0000 187,5000 183,5000 5 841 2 176 316 2019-12-13 17:00:00
DEVELIA DVL 2,4850 -0,0200 -0,80% 2,5000 2,5350 2,4500 982 145 4 903 346 2019-12-13 17:00:00
ECHO ECH 4,9100 -0,0300 -0,61% 4,9400 4,9400 4,8000 61 826 600 758 2019-12-13 17:00:00
ENEA ENA 7,6000 -0,5900 -7,20% 8,1900 8,1900 7,4200 2 257 255 34 752 496 2019-12-13 17:04:18
ENERGA ENG 7,1250 -0,0350 -0,49% 7,1600 7,1600 7,0350 1 454 298 20 627 894 2019-12-13 17:00:00
EUROCASH EUR 22,4000 0,5400 2,47% 22,2200 22,5400 22,2200 335 330 15 018 082 2019-12-13 17:00:00
FAMUR FMF 2,8850 -0,0150 -0,52% 2,9150 2,9400 2,8850 55 472 324 030 2019-12-13 17:00:00
FORTE FTE 31,5500 1,0500 3,44% 30,5000 31,8000 30,0000 27 045 1 689 718 2019-12-13 16:47:54
GETIN GTN 1,7840 -0,0200 -1,11% 1,8000 1,8180 1,7720 232 290 830 926 2019-12-13 17:00:00
GPW GPW 41,1500 0,4000 0,98% 40,8000 41,4000 40,5500 34 086 2 797 232 2019-12-13 17:00:00
GRUPAAZOTY ATT 30,4600 0,7600 2,56% 29,8000 30,5000 29,8000 61 934 3 746 812 2019-12-13 17:03:12
GTC GTC 9,4600 -0,1400 -1,46% 9,6000 9,6200 9,4100 38 441 731 320 2019-12-13 17:00:00
HANDLOWY BHW 52,3000 0,2000 0,38% 52,2000 52,5000 51,9000 27 637 2 892 720 2019-12-13 17:00:00
INGBSK ING 193,0000 0,0000 0,00% 193,0000 193,0000 192,0000 7 944 3 066 060 2019-12-13 17:01:46
INTERCARS CAR 193,5000 1,5000 0,78% 193,0000 195,0000 193,0000 550 213 716 2019-12-13 17:00:00
KERNEL KER 42,1500 -0,3500 -0,82% 42,7000 42,8000 42,1000 5 087 432 282 2019-12-13 17:00:00
KETY KTY 350,0000 -1,0000 -0,28% 351,0000 355,0000 343,0000 6 485 4 548 736 2019-12-13 17:00:00
KRUK KRU 156,4000 4,9000 3,23% 154,0000 156,7000 154,0000 26 405 8 232 246 2019-12-13 17:03:28
LIVECHAT LVC 41,0000 0,4000 0,99% 40,9000 41,5000 40,5000 4 690 385 426 2019-12-13 17:00:00
MABION MAB 60,2000 -12,7000 -17,42% 74,2000 78,4000 60,2000 69 060 9 710 960 2019-12-13 17:03:52
MILLENNIUM MIL 5,7100 0,0000 0,00% 5,7200 5,7900 5,6300 341 182 3 902 914 2019-12-13 17:00:00
ORBIS ORB 115,5000 -0,5000 -0,43% 116,0000 116,0000 115,5000 49 11 364 2019-12-13 15:01:38
PKPCARGO PKP 20,5000 0,4000 1,99% 20,2500 20,6500 20,1500 39 264 1 604 038 2019-12-13 17:00:57
PLAYWAY PLW 232,5000 -2,5000 -1,06% 236,5000 237,0000 230,0000 6 689 3 109 304 2019-12-13 17:00:57
STALPROD STP 194,0000 12,0000 6,59% 182,0000 197,4000 178,4000 2 092 780 462 2019-12-13 17:04:48
TSGAMES TEN 199,4000 -6,1000 -2,97% 204,0000 204,0000 196,0000 11 542 4 593 954 2019-12-13 17:00:00
VRG VRG 4,0300 0,0300 0,75% 4,0400 4,0600 4,0100 75 322 609 022 2019-12-13 17:00:00
WIRTUALNA WPL 67,0000 0,6000 0,90% 66,4000 67,0000 64,4000 28 649 3 782 554 2019-12-13 17:00:00