4 176,3400
-0,66%
-27,9000
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 204,2400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 195,2300 |
| Max 1D: | 4 201,7100 |
| Min 1D: | 4 175,8300 |
| Wolumen obrotu: | 721 751 szt. |
| Wartość obrotu: | 6 058 432 zł |
| Liczba transakcji: | 1 716 |
| Stopa zwrotu 1R: | -9,55% |
| Max 1R: | 4 673,4500 |
| Min 1R: | 3 768,9500 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 373,0000 | -1,0000 | -0,27% | 374,0000 | 374,0000 | 372,0000 | 363 | 270 806 | 2019-04-23 10:04:46 |
| AMICA | AMC | 140,6000 | -2,2000 | -1,54% | 142,8000 | 142,8000 | 140,6000 | 106 | 30 138 | 2019-04-23 09:50:33 |
| AMREST | EAT | 39,6000 | -0,6500 | -1,61% | 40,2000 | 40,2000 | 39,6000 | 1 753 | 138 948 | 2019-04-23 09:54:45 |
| ASSECOPOL | ACP | 53,7000 | -0,7000 | -1,29% | 54,0000 | 54,0000 | 53,5500 | 3 899 | 419 040 | 2019-04-23 10:04:37 |
| BENEFIT | BFT | 910,0000 | -24,0000 | -2,57% | 934,0000 | 934,0000 | 910,0000 | 13 | 23 816 | 2019-04-23 09:54:30 |
| BOGDANKA | LWB | 41,6500 | -0,6500 | -1,54% | 42,8500 | 42,8500 | 41,5500 | 3 167 | 266 228 | 2019-04-23 09:58:44 |
| BORYSZEW | BRS | 4,6950 | 0,0000 | 0,00% | 4,6500 | 4,7000 | 4,6400 | 30 130 | 280 432 | 2019-04-23 09:54:14 |
| BUDIMEX | BDX | 149,0000 | 0,6000 | 0,40% | 148,6000 | 149,0000 | 147,6000 | 126 | 37 374 | 2019-04-23 09:51:38 |
| CIECH | CIE | 48,6000 | -0,8000 | -1,62% | 49,4000 | 49,9000 | 48,5000 | 3 113 | 305 126 | 2019-04-23 10:00:00 |
| CIGAMES | CIG | 1,0740 | 0,0040 | 0,37% | 1,0700 | 1,0820 | 1,0700 | 60 656 | 130 242 | 2019-04-23 09:52:14 |
| COMARCH | CMR | 186,5000 | 0,5000 | 0,27% | 190,0000 | 190,0000 | 186,0000 | 192 | 72 010 | 2019-04-23 10:03:39 |
| ECHO | ECH | 3,8500 | -0,1200 | -3,02% | 3,9800 | 3,9800 | 3,8400 | 39 998 | 309 762 | 2019-04-23 09:57:36 |
| ENEA | ENA | 8,1100 | -0,0250 | -0,31% | 8,1500 | 8,1950 | 8,0300 | 95 680 | 1 548 720 | 2019-04-23 10:04:36 |
| ENERGA | ENG | 8,0150 | 0,0150 | 0,19% | 8,0400 | 8,0450 | 7,9650 | 49 630 | 794 284 | 2019-04-23 10:01:05 |
| EUROCASH | EUR | 22,9600 | 0,0600 | 0,26% | 22,9000 | 22,9600 | 22,8200 | 12 979 | 594 624 | 2019-04-23 10:04:35 |
| FAMUR | FMF | 4,7050 | -0,0250 | -0,53% | 4,7300 | 4,7500 | 4,7050 | 3 720 | 35 104 | 2019-04-23 09:40:16 |
| FORTE | FTE | 28,2000 | -0,2000 | -0,70% | 28,4000 | 28,6000 | 28,2000 | 682 | 38 774 | 2019-04-23 10:03:05 |
| GETIN | GTN | 1,8000 | -0,0600 | -3,23% | 1,8020 | 1,8240 | 1,7700 | 352 666 | 1 268 322 | 2019-04-23 10:00:52 |
| GPW | GPW | 41,5500 | -0,1000 | -0,24% | 41,6000 | 42,0000 | 41,5500 | 2 516 | 209 884 | 2019-04-23 10:02:38 |
| GRUPAAZOTY | ATT | 41,1200 | 0,0400 | 0,10% | 41,5000 | 41,9000 | 40,6800 | 11 366 | 938 952 | 2019-04-23 10:03:35 |
| GTC | GTC | 9,1000 | -0,0900 | -0,98% | 9,1800 | 9,1800 | 9,1000 | 1 170 | 21 298 | 2019-04-23 09:20:40 |
| HANDLOWY | BHW | 65,2000 | 0,1000 | 0,15% | 65,7000 | 65,7000 | 65,0000 | 2 090 | 273 202 | 2019-04-23 10:01:56 |
| INGBSK | ING | 194,4000 | -0,2000 | -0,10% | 194,2000 | 194,4000 | 194,0000 | 121 | 46 986 | 2019-04-23 09:38:45 |
| INTERCARS | CAR | 217,0000 | -3,0000 | -1,36% | 220,0000 | 220,0000 | 217,0000 | 27 | 11 736 | 2019-04-23 09:19:36 |
| KERNEL | KER | 54,0000 | 0,2000 | 0,37% | 53,8000 | 54,0000 | 53,7000 | 1 125 | 121 316 | 2019-04-23 09:58:26 |
| KETY | KTY | 339,5000 | 0,0000 | 0,00% | 340,0000 | 340,0000 | 339,0000 | 30 | 20 386 | 2019-04-23 09:49:12 |
| KRUK | KRU | 162,0000 | -4,4000 | -2,64% | 165,0000 | 166,4000 | 161,0000 | 8 764 | 2 867 770 | 2019-04-23 10:01:30 |
| LCCORP | LCC | 2,4900 | 0,0150 | 0,61% | 2,4900 | 2,4900 | 2,4850 | 6 471 | 32 218 | 2019-04-23 09:53:57 |
| LIVECHAT | LVC | 29,1000 | 0,3000 | 1,04% | 28,8000 | 29,2500 | 28,8000 | 566 | 32 742 | 2019-04-23 09:49:47 |
| MABION | MAB | 84,1000 | -0,4000 | -0,47% | 83,2000 | 84,1000 | 82,5000 | 133 | 22 114 | 2019-04-23 09:55:13 |
| MILLENNIUM | MIL | 9,4700 | -0,0800 | -0,84% | 9,4400 | 9,4950 | 9,4400 | 2 041 | 38 652 | 2019-04-23 09:59:41 |
| ORBIS | ORB | 90,2000 | -0,2000 | -0,22% | 90,2000 | 90,2000 | 90,2000 | 12 | 2 164 | 2019-04-23 09:00:00 |
| PKPCARGO | PKP | 45,5000 | -0,2000 | -0,44% | 45,1000 | 46,0500 | 45,1000 | 1 288 | 117 214 | 2019-04-23 09:58:49 |
| PLAYWAY | PLW | 196,2000 | 1,4000 | 0,72% | 194,8000 | 197,6000 | 193,0000 | 1 891 | 736 546 | 2019-04-23 10:02:19 |
| POLIMEXMS | PXM | 2,8450 | 0,0150 | 0,53% | 2,8500 | 2,8500 | 2,8300 | 13 763 | 78 354 | 2019-04-23 09:54:20 |
| STALPROD | STP | 335,0000 | 0,0000 | 0,00% | 337,0000 | 337,0000 | 335,0000 | 33 | 22 150 | 2019-04-23 09:41:56 |
| TRAKCJA | TRK | 2,6900 | 0,0050 | 0,19% | 2,7100 | 2,7100 | 2,6900 | 8 438 | 45 654 | 2019-04-23 09:42:07 |
| VISTULA | VST | 4,1800 | -0,0050 | -0,12% | 4,1700 | 4,1900 | 4,1700 | 8 072 | 67 394 | 2019-04-23 09:49:09 |
| WAWEL | WWL | 836,0000 | -12,0000 | -1,42% | 812,0000 | 836,0000 | 812,0000 | 11 | 17 912 | 2019-04-23 09:17:31 |
| WIRTUALNA | WPL | 58,4000 | -0,4000 | -0,68% | 58,0000 | 58,4000 | 58,0000 | 207 | 24 114 | 2019-04-23 09:26:42 |
