3 837,3500
-0,11%
-4,2800
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 3 841,6300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 855,8800 |
| Max 1D: | 3 862,5200 |
| Min 1D: | 3 822,5900 |
| Wolumen obrotu: | 6 785 524 szt. |
| Wartość obrotu: | 82 555 352 zł |
| Liczba transakcji: | 18 743 |
| Stopa zwrotu 1R: | -5,87% |
| Max 1R: | 4 284,4600 |
| Min 1R: | 3 583,8500 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 384,5000 | -3,0000 | -0,77% | 389,0000 | 389,5000 | 371,0000 | 7 485 | 5 704 630 | 2019-12-13 17:00:28 |
| AMICA | AMC | 140,4000 | 2,4000 | 1,74% | 138,6000 | 141,2000 | 137,4000 | 12 225 | 3 412 662 | 2019-12-13 17:00:00 |
| AMREST | EAT | 45,4500 | -0,0500 | -0,11% | 45,6000 | 46,5000 | 45,0500 | 59 421 | 5 406 536 | 2019-12-13 17:00:00 |
| ASSECOPOL | ACP | 59,2000 | -0,4000 | -0,67% | 59,8000 | 59,8000 | 58,8500 | 42 772 | 5 075 430 | 2019-12-13 17:00:00 |
| BENEFIT | BFT | 872,0000 | 8,0000 | 0,93% | 880,0000 | 880,0000 | 866,0000 | 44 | 77 044 | 2019-12-13 17:00:00 |
| BNPPPL | BNP | 66,6000 | -3,4000 | -4,86% | 73,0000 | 73,0000 | 66,6000 | 455 | 61 704 | 2019-12-13 16:49:18 |
| BOGDANKA | LWB | 37,4000 | -0,4000 | -1,06% | 37,8000 | 37,8000 | 37,2000 | 6 293 | 472 442 | 2019-12-13 17:00:00 |
| BORYSZEW | BRS | 4,0800 | 0,0350 | 0,87% | 4,0550 | 4,1000 | 4,0550 | 129 126 | 1 054 334 | 2019-12-13 17:00:00 |
| BUDIMEX | BDX | 178,0000 | 6,0000 | 3,49% | 174,0000 | 178,8000 | 172,4000 | 9 190 | 3 244 498 | 2019-12-13 17:01:50 |
| CIECH | CIE | 38,0000 | 0,2000 | 0,53% | 37,9000 | 38,6500 | 37,7000 | 42 648 | 3 260 652 | 2019-12-13 17:00:00 |
| CIGAMES | CIG | 0,8480 | -0,0090 | -1,05% | 0,8530 | 0,8540 | 0,8410 | 267 310 | 453 398 | 2019-12-13 17:01:57 |
| CLNPHARMA | CLN | 40,2000 | -0,4000 | -0,99% | 40,5000 | 42,2000 | 40,0500 | 9 945 | 812 696 | 2019-12-13 17:03:30 |
| COMARCH | CMR | 186,0000 | 3,5000 | 1,92% | 184,0000 | 187,5000 | 183,5000 | 5 841 | 2 176 316 | 2019-12-13 17:00:00 |
| DEVELIA | DVL | 2,4850 | -0,0200 | -0,80% | 2,5000 | 2,5350 | 2,4500 | 982 145 | 4 903 346 | 2019-12-13 17:00:00 |
| ECHO | ECH | 4,9100 | -0,0300 | -0,61% | 4,9400 | 4,9400 | 4,8000 | 61 826 | 600 758 | 2019-12-13 17:00:00 |
| ENEA | ENA | 7,6000 | -0,5900 | -7,20% | 8,1900 | 8,1900 | 7,4200 | 2 257 255 | 34 752 496 | 2019-12-13 17:04:18 |
| ENERGA | ENG | 7,1250 | -0,0350 | -0,49% | 7,1600 | 7,1600 | 7,0350 | 1 454 298 | 20 627 894 | 2019-12-13 17:00:00 |
| EUROCASH | EUR | 22,4000 | 0,5400 | 2,47% | 22,2200 | 22,5400 | 22,2200 | 335 330 | 15 018 082 | 2019-12-13 17:00:00 |
| FAMUR | FMF | 2,8850 | -0,0150 | -0,52% | 2,9150 | 2,9400 | 2,8850 | 55 472 | 324 030 | 2019-12-13 17:00:00 |
| FORTE | FTE | 31,5500 | 1,0500 | 3,44% | 30,5000 | 31,8000 | 30,0000 | 27 045 | 1 689 718 | 2019-12-13 16:47:54 |
| GETIN | GTN | 1,7840 | -0,0200 | -1,11% | 1,8000 | 1,8180 | 1,7720 | 232 290 | 830 926 | 2019-12-13 17:00:00 |
| GPW | GPW | 41,1500 | 0,4000 | 0,98% | 40,8000 | 41,4000 | 40,5500 | 34 086 | 2 797 232 | 2019-12-13 17:00:00 |
| GRUPAAZOTY | ATT | 30,4600 | 0,7600 | 2,56% | 29,8000 | 30,5000 | 29,8000 | 61 934 | 3 746 812 | 2019-12-13 17:03:12 |
| GTC | GTC | 9,4600 | -0,1400 | -1,46% | 9,6000 | 9,6200 | 9,4100 | 38 441 | 731 320 | 2019-12-13 17:00:00 |
| HANDLOWY | BHW | 52,3000 | 0,2000 | 0,38% | 52,2000 | 52,5000 | 51,9000 | 27 637 | 2 892 720 | 2019-12-13 17:00:00 |
| INGBSK | ING | 193,0000 | 0,0000 | 0,00% | 193,0000 | 193,0000 | 192,0000 | 7 944 | 3 066 060 | 2019-12-13 17:01:46 |
| INTERCARS | CAR | 193,5000 | 1,5000 | 0,78% | 193,0000 | 195,0000 | 193,0000 | 550 | 213 716 | 2019-12-13 17:00:00 |
| KERNEL | KER | 42,1500 | -0,3500 | -0,82% | 42,7000 | 42,8000 | 42,1000 | 5 087 | 432 282 | 2019-12-13 17:00:00 |
| KETY | KTY | 350,0000 | -1,0000 | -0,28% | 351,0000 | 355,0000 | 343,0000 | 6 485 | 4 548 736 | 2019-12-13 17:00:00 |
| KRUK | KRU | 156,4000 | 4,9000 | 3,23% | 154,0000 | 156,7000 | 154,0000 | 26 405 | 8 232 246 | 2019-12-13 17:03:28 |
| LIVECHAT | LVC | 41,0000 | 0,4000 | 0,99% | 40,9000 | 41,5000 | 40,5000 | 4 690 | 385 426 | 2019-12-13 17:00:00 |
| MABION | MAB | 60,2000 | -12,7000 | -17,42% | 74,2000 | 78,4000 | 60,2000 | 69 060 | 9 710 960 | 2019-12-13 17:03:52 |
| MILLENNIUM | MIL | 5,7100 | 0,0000 | 0,00% | 5,7200 | 5,7900 | 5,6300 | 341 182 | 3 902 914 | 2019-12-13 17:00:00 |
| ORBIS | ORB | 115,5000 | -0,5000 | -0,43% | 116,0000 | 116,0000 | 115,5000 | 49 | 11 364 | 2019-12-13 15:01:38 |
| PKPCARGO | PKP | 20,5000 | 0,4000 | 1,99% | 20,2500 | 20,6500 | 20,1500 | 39 264 | 1 604 038 | 2019-12-13 17:00:57 |
| PLAYWAY | PLW | 232,5000 | -2,5000 | -1,06% | 236,5000 | 237,0000 | 230,0000 | 6 689 | 3 109 304 | 2019-12-13 17:00:57 |
| STALPROD | STP | 194,0000 | 12,0000 | 6,59% | 182,0000 | 197,4000 | 178,4000 | 2 092 | 780 462 | 2019-12-13 17:04:48 |
| TSGAMES | TEN | 199,4000 | -6,1000 | -2,97% | 204,0000 | 204,0000 | 196,0000 | 11 542 | 4 593 954 | 2019-12-13 17:00:00 |
| VRG | VRG | 4,0300 | 0,0300 | 0,75% | 4,0400 | 4,0600 | 4,0100 | 75 322 | 609 022 | 2019-12-13 17:00:00 |
| WIRTUALNA | WPL | 67,0000 | 0,6000 | 0,90% | 66,4000 | 67,0000 | 64,4000 | 28 649 | 3 782 554 | 2019-12-13 17:00:00 |
