pb.pl
3 563,2400
-0,03% -1,0100
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 3 564,2500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 571,3100
Max 1D: 3 580,7700
Min 1D: 3 550,6300
Wolumen obrotu: 3 245 792 szt.
Wartość obrotu: 89 834 832 zł
Liczba transakcji: 12 063
Stopa zwrotu 1R: -2,00%
Max 1R: 4 102,8800
Min 1R: 2 769,1400

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 470,0000 -10,0000 -2,08% 480,0000 480,0000 468,5000 1 335 1 263 100 2020-10-20 13:26:13
AMICA AMC 141,0000 0,0000 0,00% 141,0000 141,4000 141,0000 221 62 336 2020-10-20 13:26:18
AMREST EAT 16,6200 -0,1000 -0,60% 16,6000 17,0200 16,4200 83 892 2 776 896 2020-10-20 13:23:28
ASSECOPOL ACP 66,4000 0,3000 0,45% 66,9000 66,9000 65,9000 240 933 31 785 396 2020-10-20 13:26:38
ASSECOSEE ASE 43,7000 -1,3000 -2,89% 45,0000 45,0000 43,7000 1 017 89 204 2020-10-20 13:22:54
BENEFIT BFT 626,0000 -7,0000 -1,11% 645,0000 687,0000 612,0000 1 993 2 554 416 2020-10-20 13:26:40
BIOMEDLUB BML 19,0500 0,1500 0,79% 19,4000 19,8000 18,8000 469 336 17 993 842 2020-10-20 13:25:27
BNPPPL BNP 37,0000 -1,0000 -2,63% 38,5000 38,5000 36,6000 968 71 728 2020-10-20 13:07:03
BUDIMEX BDX 240,0000 4,0000 1,69% 237,0000 243,5000 235,0000 2 754 1 318 476 2020-10-20 13:20:41
CIECH CIE 27,3000 -0,5000 -1,80% 27,8000 28,2000 27,2000 53 168 2 926 314 2020-10-20 13:26:12
CLNPHARMA CLN 37,9500 0,7000 1,88% 37,9500 38,1500 37,6000 6 265 474 418 2020-10-20 13:23:57
COMARCH CMR 199,5000 2,5000 1,27% 200,0000 205,0000 198,0000 1 460 589 906 2020-10-20 13:21:44
DATAWALK DAT 186,0000 -1,5000 -0,80% 188,0000 189,5000 185,0000 5 611 2 098 100 2020-10-20 13:16:35
DEVELIA DVL 1,6820 -0,0280 -1,64% 1,7000 1,7000 1,6600 314 398 1 050 284 2020-10-20 11:44:48
DOMDEV DOM 91,4000 -2,6000 -2,77% 93,2000 93,8000 90,6000 2 387 438 314 2020-10-20 13:18:46
ECHO ECH 4,0200 -0,0800 -1,95% 4,1200 4,1200 4,0100 10 138 81 970 2020-10-20 13:13:56
ENEA ENA 5,3500 -0,0350 -0,65% 5,4200 5,4250 5,2750 135 342 1 446 150 2020-10-20 13:17:59
ENERGA ENG 8,3000 0,0000 0,00% 8,3000 8,3100 8,3000 184 887 3 069 832 2020-10-20 13:26:06
EUROCASH EUR 13,6600 -0,0300 -0,22% 13,6500 13,7400 13,4300 82 899 2 256 124 2020-10-20 13:23:47
FAMUR FMF 1,6220 -0,0260 -1,58% 1,6440 1,6440 1,6040 43 076 139 800 2020-10-20 13:23:43
GPW GPW 47,9500 -1,0500 -2,14% 49,0000 49,3500 47,8000 32 966 3 213 288 2020-10-20 13:26:48
GRUPAAZOTY ATT 22,0500 -0,5000 -2,22% 22,7500 22,9500 21,8000 56 581 2 528 086 2020-10-20 13:24:08
GTC GTC 6,4200 0,0800 1,26% 6,2400 6,5400 6,2400 21 164 271 234 2020-10-20 13:24:39
HANDLOWY BHW 32,1500 -0,8500 -2,58% 33,0000 33,0000 32,0500 24 197 1 571 356 2020-10-20 13:24:26
INGBSK ING 122,0000 0,2000 0,16% 123,8000 123,8000 121,0000 1 473 359 718 2020-10-20 13:26:43
INTERCARS CAR 240,0000 -5,0000 -2,04% 247,0000 247,0000 234,0000 4 444 2 133 450 2020-10-20 13:09:00
KERNEL KER 39,5500 0,7500 1,93% 39,0000 40,0000 38,7000 143 812 11 146 854 2020-10-20 13:21:16
KETY KTY 461,5000 4,0000 0,87% 457,5000 462,5000 454,5000 3 074 2 837 624 2020-10-20 13:25:08
KRUK KRU 131,2000 4,1000 3,23% 127,0000 133,0000 126,3000 13 093 3 421 254 2020-10-20 13:25:17
LIVECHAT LVC 112,0000 -1,0000 -0,88% 113,0000 113,4000 111,6000 7 159 1 611 252 2020-10-20 13:24:31
MABION MAB 27,3000 0,3000 1,11% 27,7500 28,1500 26,8000 8 381 457 468 2020-10-20 13:23:45
MBANK MBK 155,7000 6,0000 4,01% 150,0000 159,9000 147,6000 45 015 13 941 550 2020-10-20 13:26:10
MERCATOR MRC 620,0000 -6,0000 -0,96% 620,0000 636,0000 612,0000 21 173 26 370 644 2020-10-20 13:26:46
MILLENNIUM MIL 2,4680 0,0180 0,73% 2,4600 2,5060 2,3820 677 455 3 299 278 2020-10-20 13:21:32
NEUCA NEU 524,0000 -5,0000 -0,95% 529,0000 529,0000 522,0000 2 044 2 149 988 2020-10-20 13:25:40
PKPCARGO PKP 10,1400 -0,1600 -1,55% 10,3200 10,3600 10,0400 13 682 277 582 2020-10-20 13:23:50
PLAYWAY PLW 552,0000 7,0000 1,28% 549,0000 557,0000 547,0000 4 226 4 662 252 2020-10-20 13:24:11
TSGAMES TEN 665,0000 -14,0000 -2,06% 685,0000 685,0000 661,0000 6 705 9 016 576 2020-10-20 13:26:09
WIRTUALNA WPL 73,2000 0,2000 0,27% 73,0000 73,6000 73,0000 765 112 132 2020-10-20 12:55:40
XTB XTB 17,3000 0,1000 0,58% 17,3000 17,7500 16,9000 516 303 17 915 736 2020-10-20 13:25:55