pb.pl
2 864,4800
-0,24% -6,9700
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 2 871,4500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 2 895,6500
Max 1D: 2 895,6500
Min 1D: 2 853,2300
Wolumen obrotu: 6 769 860 szt.
Wartość obrotu: 108 111 408 zł
Liczba transakcji: 18 746
Stopa zwrotu 1R: -31,68%
Max 1R: 4 284,4600
Min 1R: 2 769,1400

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 357,0000 -6,5000 -1,79% 368,0000 368,0000 353,0000 5 892 4 246 782 2020-03-27 17:04:37
AMICA AMC 77,2000 5,2000 7,22% 72,7000 78,0000 72,5000 9 604 1 455 406 2020-03-27 17:00:00
AMREST EAT 19,0000 0,5000 2,70% 19,0000 20,7500 18,3200 671 747 25 541 170 2020-03-27 17:03:04
ASSECOPOL ACP 58,0000 -1,2500 -2,11% 59,2500 59,9000 58,0000 126 467 14 874 356 2020-03-27 17:00:00
ASSECOSEE ASE 27,8000 -0,2000 -0,71% 28,0000 28,0000 27,6000 15 794 872 334 2020-03-27 17:00:00
BENEFIT BFT 742,0000 14,0000 1,92% 716,0000 742,0000 700,0000 359 519 944 2020-03-27 17:00:00
BNPPPL BNP 47,5000 -0,8000 -1,66% 48,0000 49,5000 46,2000 998 96 300 2020-03-27 17:00:03
BOGDANKA LWB 18,0000 0,6600 3,81% 17,6000 18,2400 17,5000 71 785 2 571 268 2020-03-27 17:04:55
BUDIMEX BDX 165,0000 -2,0000 -1,20% 169,0000 169,0000 161,4000 14 832 4 904 322 2020-03-27 17:00:00
CIECH CIE 26,0000 1,2000 4,84% 25,5000 26,0000 24,5000 38 697 1 943 132 2020-03-27 17:00:54
CLNPHARMA CLN 32,0500 -0,1500 -0,47% 32,9000 33,1000 32,0500 10 898 714 226 2020-03-27 17:02:44
COMARCH CMR 180,0000 2,0000 1,12% 176,0000 181,5000 176,0000 3 455 1 241 320 2020-03-27 17:04:37
DEVELIA DVL 1,8020 0,0120 0,67% 1,7900 1,8800 1,7900 204 509 750 402 2020-03-27 17:00:00
DOMDEV DOM 72,4000 -3,6000 -4,74% 77,0000 77,0000 72,4000 13 522 2 015 064 2020-03-27 17:02:49
ECHO ECH 3,9000 -0,0200 -0,51% 3,9900 3,9900 3,8500 45 783 356 048 2020-03-27 17:00:00
ENEA ENA 4,8080 -0,1900 -3,80% 5,0500 5,0800 4,8080 303 317 2 985 098 2020-03-27 17:00:00
ENERGA ENG 6,8450 0,2650 4,03% 6,6900 6,8900 6,6400 359 425 4 856 268 2020-03-27 17:04:20
EUROCASH EUR 16,5800 0,6800 4,28% 16,1500 16,6500 15,7600 1 825 340 58 797 160 2020-03-27 17:03:44
FAMUR FMF 2,2450 0,0550 2,51% 2,2050 2,2500 2,1600 245 959 1 083 852 2020-03-27 17:00:00
FORTE FTE 11,4400 -0,7400 -6,08% 12,3200 12,3200 11,4000 40 711 957 010 2020-03-27 17:00:00
GETIN GTN 1,0200 0,0000 0,00% 1,0160 1,0400 1,0000 475 170 964 554 2020-03-27 17:02:17
GPW GPW 33,7000 0,5000 1,51% 33,7000 33,9500 33,1000 46 658 3 131 012 2020-03-27 17:00:00
GRUPAAZOTY ATT 20,9000 -0,1600 -0,76% 21,1400 21,3600 20,5800 77 332 3 222 854 2020-03-27 17:00:00
GTC GTC 6,1500 -0,4100 -6,25% 6,5900 6,5900 6,1300 24 754 309 534 2020-03-27 17:00:00
HANDLOWY BHW 44,0000 0,1000 0,23% 44,0500 44,7500 43,4000 18 590 1 630 158 2020-03-27 17:01:50
INGBSK ING 153,8000 -1,2000 -0,77% 155,0000 156,4000 152,2000 14 159 4 372 754 2020-03-27 17:00:00
INTERCARS CAR 137,0000 5,0000 3,79% 132,5000 138,0000 132,5000 848 230 536 2020-03-27 17:00:00
KERNEL KER 34,0500 -1,2500 -3,54% 35,3000 35,6500 34,0000 12 698 873 100 2020-03-27 17:00:00
KETY KTY 321,5000 -4,5000 -1,38% 330,0000 331,0000 321,5000 1 637 1 064 580 2020-03-27 17:01:08
KRUK KRU 68,2000 -0,8000 -1,16% 70,5000 71,0000 66,1000 179 104 24 234 080 2020-03-27 17:04:07
LIVECHAT LVC 42,5000 1,3000 3,16% 41,7000 42,8500 41,0000 111 250 9 248 252 2020-03-27 17:00:00
MABION MAB 23,8000 -0,6000 -2,46% 24,3000 24,3500 23,3000 20 179 955 688 2020-03-27 17:01:58
MILLENNIUM MIL 3,2960 0,0460 1,42% 3,3000 3,3400 3,2560 1 415 516 9 319 318 2020-03-27 17:00:00
NEUCA NEU 412,0000 -1,0000 -0,24% 413,0000 415,0000 405,0000 3 016 2 467 354 2020-03-27 17:01:46
PKPCARGO PKP 10,5600 0,0600 0,57% 10,6800 10,8400 10,4400 84 513 1 796 038 2020-03-27 17:00:00
PLAYWAY PLW 296,0000 -4,0000 -1,33% 302,0000 306,5000 290,0000 13 466 7 986 296 2020-03-27 17:00:00
STALPROD STP 127,0000 0,0000 0,00% 129,0000 130,8000 125,0000 1 946 496 058 2020-03-27 17:00:00
TSGAMES TEN 275,0000 -0,5000 -0,18% 277,0000 279,0000 274,0000 21 197 11 713 260 2020-03-27 17:02:53
VRG VRG 1,7100 0,0400 2,40% 1,6800 1,7300 1,6800 232 921 794 896 2020-03-27 17:00:00
WIRTUALNA WPL 53,2000 -0,8000 -1,48% 54,4000 55,0000 53,0000 5 812 631 040 2020-03-27 17:00:00