3 613,3500
0,00%
-0,0200
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 3 613,3700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 618,5400 |
| Max 1D: | 3 626,0600 |
| Min 1D: | 3 610,8000 |
| Wolumen obrotu: | 1 635 966 szt. |
| Wartość obrotu: | 10 127 736 zł |
| Liczba transakcji: | 2 107 |
| Stopa zwrotu 1R: | -9,11% |
| Max 1R: | 4 284,4600 |
| Min 1R: | 3 583,8500 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 386,0000 | 1,0000 | 0,26% | 385,0000 | 388,5000 | 385,0000 | 172 | 133 216 | 2019-10-15 10:37:46 |
| AMICA | AMC | 111,8000 | 0,0000 | 0,00% | 111,4000 | 111,8000 | 111,2000 | 222 | 49 466 | 2019-10-15 10:27:15 |
| AMREST | EAT | 46,2500 | 0,2500 | 0,54% | 46,3500 | 46,3500 | 46,1500 | 4 076 | 377 024 | 2019-10-15 10:44:34 |
| ASSECOPOL | ACP | 51,7500 | 0,6500 | 1,27% | 51,2000 | 51,9000 | 51,1500 | 14 667 | 1 512 764 | 2019-10-15 10:45:26 |
| BENEFIT | BFT | 690,0000 | 2,0000 | 0,29% | 690,0000 | 690,0000 | 680,0000 | 433 | 595 948 | 2019-10-15 10:34:54 |
| BNPPPL | BNP | 59,2000 | -0,6000 | -1,00% | 60,0000 | 60,0000 | 59,2000 | 5 | 594 | 2019-10-15 09:46:47 |
| BOGDANKA | LWB | 35,1500 | 0,1500 | 0,43% | 35,0000 | 35,4000 | 34,9000 | 16 514 | 1 159 990 | 2019-10-15 10:04:46 |
| BORYSZEW | BRS | 4,5000 | 0,0250 | 0,56% | 4,5000 | 4,5000 | 4,5000 | 750 | 6 750 | 2019-10-15 09:00:00 |
| BUDIMEX | BDX | 129,0000 | 0,0000 | 0,00% | 129,0000 | 129,0000 | 127,6000 | 226 | 58 182 | 2019-10-15 10:28:47 |
| CIECH | CIE | 31,8500 | 1,1500 | 3,75% | 30,9000 | 32,2000 | 30,9000 | 37 962 | 2 396 362 | 2019-10-15 10:48:23 |
| CIGAMES | CIG | 1,1100 | -0,0080 | -0,72% | 1,1100 | 1,1500 | 1,0820 | 1 179 450 | 2 636 740 | 2019-10-15 10:46:37 |
| CLNPHARMA | CLN | 43,3000 | 0,0000 | 0,00% | 43,3000 | 43,9500 | 43,3000 | 593 | 51 570 | 2019-10-15 09:54:35 |
| COMARCH | CMR | 171,5000 | -3,5000 | -2,00% | 170,0000 | 171,5000 | 170,0000 | 208 | 70 782 | 2019-10-15 10:26:58 |
| DEVELIA | DVL | 2,3250 | -0,0250 | -1,06% | 2,3250 | 2,3250 | 2,3150 | 70 484 | 326 960 | 2019-10-15 10:32:20 |
| ECHO | ECH | 4,4900 | 0,0000 | 0,00% | 4,4900 | 4,5000 | 4,4900 | 2 333 | 20 952 | 2019-10-15 10:01:07 |
| ENEA | ENA | 8,2650 | 0,0250 | 0,30% | 8,2450 | 8,4000 | 8,2450 | 33 974 | 566 206 | 2019-10-15 10:48:25 |
| ENERGA | ENG | 6,1150 | 0,0300 | 0,49% | 6,1100 | 6,1500 | 6,0800 | 32 211 | 394 366 | 2019-10-15 10:47:14 |
| EUROCASH | EUR | 21,0800 | 0,0800 | 0,38% | 20,9800 | 21,1400 | 20,9800 | 62 613 | 2 644 114 | 2019-10-15 10:37:00 |
| FAMUR | FMF | 3,4300 | -0,0450 | -1,29% | 3,4800 | 3,4800 | 3,4300 | 1 418 | 9 830 | 2019-10-15 09:21:53 |
| FORTE | FTE | 23,5000 | -0,4000 | -1,67% | 23,5000 | 23,5000 | 23,5000 | 1 | 48 | 2019-10-15 09:02:42 |
| GETIN | GTN | 1,3500 | 0,0140 | 1,05% | 1,3520 | 1,3740 | 1,3400 | 98 622 | 267 618 | 2019-10-15 10:44:25 |
| GPW | GPW | 37,5000 | 0,0000 | 0,00% | 37,5000 | 37,6000 | 37,4500 | 1 732 | 129 934 | 2019-10-15 10:48:35 |
| GRUPAAZOTY | ATT | 31,3000 | 0,2200 | 0,71% | 31,3400 | 31,5000 | 31,0000 | 6 864 | 428 268 | 2019-10-15 10:46:34 |
| GTC | GTC | 9,3300 | -0,0700 | -0,74% | 9,3300 | 9,3300 | 9,3300 | 20 | 374 | 2019-10-15 09:00:00 |
| HANDLOWY | BHW | 51,4000 | -0,5000 | -0,96% | 52,0000 | 52,0000 | 51,2000 | 790 | 81 634 | 2019-10-15 10:11:35 |
| INGBSK | ING | 197,0000 | -1,0000 | -0,51% | 198,0000 | 198,0000 | 196,6000 | 202 | 79 700 | 2019-10-15 10:47:57 |
| INTERCARS | CAR | 196,0000 | 1,5000 | 0,77% | 196,0000 | 196,0000 | 196,0000 | 10 | 3 920 | 2019-10-15 09:46:06 |
| KERNEL | KER | 41,2000 | -0,2500 | -0,60% | 41,0500 | 41,3000 | 41,0500 | 481 | 39 636 | 2019-10-15 10:20:38 |
| KETY | KTY | 279,5000 | -3,5000 | -1,24% | 283,5000 | 283,5000 | 279,5000 | 36 | 20 252 | 2019-10-15 10:31:35 |
| KRUK | KRU | 124,8000 | 0,3000 | 0,24% | 123,5000 | 126,6000 | 123,5000 | 7 683 | 1 926 238 | 2019-10-15 10:44:14 |
| LIVECHAT | LVC | 34,9500 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 34,4500 | 1 898 | 131 474 | 2019-10-15 10:48:07 |
| MABION | MAB | 80,4000 | -2,2000 | -2,66% | 82,1000 | 82,1000 | 80,4000 | 12 140 | 1 964 960 | 2019-10-15 10:31:26 |
| MILLENNIUM | MIL | 5,8400 | 0,1050 | 1,83% | 5,7950 | 5,8450 | 5,7650 | 33 543 | 389 462 | 2019-10-15 10:46:56 |
| ORBIS | ORB | 104,5000 | -1,5000 | -1,42% | 105,0000 | 105,0000 | 104,5000 | 20 | 4 194 | 2019-10-15 10:35:16 |
| PKPCARGO | PKP | 24,3000 | -0,1000 | -0,41% | 24,3000 | 24,7000 | 24,3000 | 7 556 | 368 998 | 2019-10-15 10:36:04 |
| PLAYWAY | PLW | 188,8000 | -2,2000 | -1,15% | 192,0000 | 192,0000 | 188,6000 | 1 582 | 605 102 | 2019-10-15 10:39:56 |
| STALPROD | STP | 224,0000 | 0,0000 | 0,00% | 224,0000 | 224,0000 | 224,0000 | 71 | 31 808 | 2019-10-15 09:33:25 |
| TSGAMES | TEN | 159,0000 | -3,0000 | -1,85% | 160,0000 | 161,0000 | 156,6000 | 2 327 | 741 110 | 2019-10-15 10:43:54 |
| VRG | VRG | 4,0900 | 0,0000 | 0,00% | 4,1000 | 4,1000 | 4,0900 | 3 490 | 28 594 | 2019-10-15 10:43:35 |
| WIRTUALNA | WPL | 66,0000 | 0,0000 | 0,00% | 68,8000 | 68,8000 | 66,0000 | 421 | 56 148 | 2019-10-15 09:25:32 |
