3 563,2400
-0,03%
-1,0100
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 3 564,2500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 571,3100 |
| Max 1D: | 3 580,7700 |
| Min 1D: | 3 550,6300 |
| Wolumen obrotu: | 3 245 792 szt. |
| Wartość obrotu: | 89 834 832 zł |
| Liczba transakcji: | 12 063 |
| Stopa zwrotu 1R: | -2,00% |
| Max 1R: | 4 102,8800 |
| Min 1R: | 2 769,1400 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 470,0000 | -10,0000 | -2,08% | 480,0000 | 480,0000 | 468,5000 | 1 335 | 1 263 100 | 2020-10-20 13:26:13 |
| AMICA | AMC | 141,0000 | 0,0000 | 0,00% | 141,0000 | 141,4000 | 141,0000 | 221 | 62 336 | 2020-10-20 13:26:18 |
| AMREST | EAT | 16,6200 | -0,1000 | -0,60% | 16,6000 | 17,0200 | 16,4200 | 83 892 | 2 776 896 | 2020-10-20 13:23:28 |
| ASSECOPOL | ACP | 66,4000 | 0,3000 | 0,45% | 66,9000 | 66,9000 | 65,9000 | 240 933 | 31 785 396 | 2020-10-20 13:26:38 |
| ASSECOSEE | ASE | 43,7000 | -1,3000 | -2,89% | 45,0000 | 45,0000 | 43,7000 | 1 017 | 89 204 | 2020-10-20 13:22:54 |
| BENEFIT | BFT | 626,0000 | -7,0000 | -1,11% | 645,0000 | 687,0000 | 612,0000 | 1 993 | 2 554 416 | 2020-10-20 13:26:40 |
| BIOMEDLUB | BML | 19,0500 | 0,1500 | 0,79% | 19,4000 | 19,8000 | 18,8000 | 469 336 | 17 993 842 | 2020-10-20 13:25:27 |
| BNPPPL | BNP | 37,0000 | -1,0000 | -2,63% | 38,5000 | 38,5000 | 36,6000 | 968 | 71 728 | 2020-10-20 13:07:03 |
| BUDIMEX | BDX | 240,0000 | 4,0000 | 1,69% | 237,0000 | 243,5000 | 235,0000 | 2 754 | 1 318 476 | 2020-10-20 13:20:41 |
| CIECH | CIE | 27,3000 | -0,5000 | -1,80% | 27,8000 | 28,2000 | 27,2000 | 53 168 | 2 926 314 | 2020-10-20 13:26:12 |
| CLNPHARMA | CLN | 37,9500 | 0,7000 | 1,88% | 37,9500 | 38,1500 | 37,6000 | 6 265 | 474 418 | 2020-10-20 13:23:57 |
| COMARCH | CMR | 199,5000 | 2,5000 | 1,27% | 200,0000 | 205,0000 | 198,0000 | 1 460 | 589 906 | 2020-10-20 13:21:44 |
| DATAWALK | DAT | 186,0000 | -1,5000 | -0,80% | 188,0000 | 189,5000 | 185,0000 | 5 611 | 2 098 100 | 2020-10-20 13:16:35 |
| DEVELIA | DVL | 1,6820 | -0,0280 | -1,64% | 1,7000 | 1,7000 | 1,6600 | 314 398 | 1 050 284 | 2020-10-20 11:44:48 |
| DOMDEV | DOM | 91,4000 | -2,6000 | -2,77% | 93,2000 | 93,8000 | 90,6000 | 2 387 | 438 314 | 2020-10-20 13:18:46 |
| ECHO | ECH | 4,0200 | -0,0800 | -1,95% | 4,1200 | 4,1200 | 4,0100 | 10 138 | 81 970 | 2020-10-20 13:13:56 |
| ENEA | ENA | 5,3500 | -0,0350 | -0,65% | 5,4200 | 5,4250 | 5,2750 | 135 342 | 1 446 150 | 2020-10-20 13:17:59 |
| ENERGA | ENG | 8,3000 | 0,0000 | 0,00% | 8,3000 | 8,3100 | 8,3000 | 184 887 | 3 069 832 | 2020-10-20 13:26:06 |
| EUROCASH | EUR | 13,6600 | -0,0300 | -0,22% | 13,6500 | 13,7400 | 13,4300 | 82 899 | 2 256 124 | 2020-10-20 13:23:47 |
| FAMUR | FMF | 1,6220 | -0,0260 | -1,58% | 1,6440 | 1,6440 | 1,6040 | 43 076 | 139 800 | 2020-10-20 13:23:43 |
| GPW | GPW | 47,9500 | -1,0500 | -2,14% | 49,0000 | 49,3500 | 47,8000 | 32 966 | 3 213 288 | 2020-10-20 13:26:48 |
| GRUPAAZOTY | ATT | 22,0500 | -0,5000 | -2,22% | 22,7500 | 22,9500 | 21,8000 | 56 581 | 2 528 086 | 2020-10-20 13:24:08 |
| GTC | GTC | 6,4200 | 0,0800 | 1,26% | 6,2400 | 6,5400 | 6,2400 | 21 164 | 271 234 | 2020-10-20 13:24:39 |
| HANDLOWY | BHW | 32,1500 | -0,8500 | -2,58% | 33,0000 | 33,0000 | 32,0500 | 24 197 | 1 571 356 | 2020-10-20 13:24:26 |
| INGBSK | ING | 122,0000 | 0,2000 | 0,16% | 123,8000 | 123,8000 | 121,0000 | 1 473 | 359 718 | 2020-10-20 13:26:43 |
| INTERCARS | CAR | 240,0000 | -5,0000 | -2,04% | 247,0000 | 247,0000 | 234,0000 | 4 444 | 2 133 450 | 2020-10-20 13:09:00 |
| KERNEL | KER | 39,5500 | 0,7500 | 1,93% | 39,0000 | 40,0000 | 38,7000 | 143 812 | 11 146 854 | 2020-10-20 13:21:16 |
| KETY | KTY | 461,5000 | 4,0000 | 0,87% | 457,5000 | 462,5000 | 454,5000 | 3 074 | 2 837 624 | 2020-10-20 13:25:08 |
| KRUK | KRU | 131,2000 | 4,1000 | 3,23% | 127,0000 | 133,0000 | 126,3000 | 13 093 | 3 421 254 | 2020-10-20 13:25:17 |
| LIVECHAT | LVC | 112,0000 | -1,0000 | -0,88% | 113,0000 | 113,4000 | 111,6000 | 7 159 | 1 611 252 | 2020-10-20 13:24:31 |
| MABION | MAB | 27,3000 | 0,3000 | 1,11% | 27,7500 | 28,1500 | 26,8000 | 8 381 | 457 468 | 2020-10-20 13:23:45 |
| MBANK | MBK | 155,7000 | 6,0000 | 4,01% | 150,0000 | 159,9000 | 147,6000 | 45 015 | 13 941 550 | 2020-10-20 13:26:10 |
| MERCATOR | MRC | 620,0000 | -6,0000 | -0,96% | 620,0000 | 636,0000 | 612,0000 | 21 173 | 26 370 644 | 2020-10-20 13:26:46 |
| MILLENNIUM | MIL | 2,4680 | 0,0180 | 0,73% | 2,4600 | 2,5060 | 2,3820 | 677 455 | 3 299 278 | 2020-10-20 13:21:32 |
| NEUCA | NEU | 524,0000 | -5,0000 | -0,95% | 529,0000 | 529,0000 | 522,0000 | 2 044 | 2 149 988 | 2020-10-20 13:25:40 |
| PKPCARGO | PKP | 10,1400 | -0,1600 | -1,55% | 10,3200 | 10,3600 | 10,0400 | 13 682 | 277 582 | 2020-10-20 13:23:50 |
| PLAYWAY | PLW | 552,0000 | 7,0000 | 1,28% | 549,0000 | 557,0000 | 547,0000 | 4 226 | 4 662 252 | 2020-10-20 13:24:11 |
| TSGAMES | TEN | 665,0000 | -14,0000 | -2,06% | 685,0000 | 685,0000 | 661,0000 | 6 705 | 9 016 576 | 2020-10-20 13:26:09 |
| WIRTUALNA | WPL | 73,2000 | 0,2000 | 0,27% | 73,0000 | 73,6000 | 73,0000 | 765 | 112 132 | 2020-10-20 12:55:40 |
| XTB | XTB | 17,3000 | 0,1000 | 0,58% | 17,3000 | 17,7500 | 16,9000 | 516 303 | 17 915 736 | 2020-10-20 13:25:55 |
