4 240,04
0,04%
1,64
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 238,40 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 239,80 |
| Max 1D: | 4 257,01 |
| Min 1D: | 4 229,57 |
| Wolumen obrotu: | 22 702 919 szt. |
| Wartość obrotu: | 92 170 200 zł |
| Liczba transakcji: | 14 325 |
| Stopa zwrotu 1R: | -12,87% |
| Max 1R: | 5 069,12 |
| Min 1R: | 4 174,53 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 445,00 | 6,50 | 1,48% | 443,00 | 448,00 | 440,50 | 5 654 | 5 014 234 | 2018-08-17 17:03:00 |
| AMICA | AMC | 122,80 | 2,80 | 2,33% | 120,00 | 122,80 | 119,00 | 1 053 | 256 732 | 2018-08-17 16:36:52 |
| AMREST | EAT | 440,00 | 0,00 | 0,00% | 444,00 | 444,00 | 436,00 | 2 490 | 2 190 804 | 2018-08-17 17:00:00 |
| ASSECOPOL | ACP | 43,90 | 0,62 | 1,43% | 43,28 | 43,90 | 43,28 | 108 988 | 9 507 668 | 2018-08-17 17:00:00 |
| BENEFIT | BFT | 956,00 | 10,00 | 1,06% | 962,00 | 962,00 | 920,00 | 204 | 383 192 | 2018-08-17 15:44:54 |
| BOGDANKA | LWB | 60,00 | 0,20 | 0,33% | 59,00 | 60,00 | 57,40 | 11 953 | 1 423 762 | 2018-08-17 17:00:05 |
| BORYSZEW | BRS | 6,41 | 0,01 | 0,16% | 6,40 | 6,48 | 6,38 | 372 156 | 4 756 948 | 2018-08-17 17:04:20 |
| BUDIMEX | BDX | 109,40 | -0,60 | -0,55% | 109,60 | 109,80 | 108,00 | 1 994 | 433 960 | 2018-08-17 17:00:00 |
| CIECH | CIE | 52,80 | -0,80 | -1,49% | 53,60 | 54,15 | 52,50 | 26 508 | 2 811 658 | 2018-08-17 17:00:00 |
| CIGAMES | CIG | 1,54 | 0,07 | 4,76% | 1,45 | 1,73 | 1,45 | 19 489 659 | 61 898 540 | 2018-08-17 17:04:54 |
| COMARCH | CMR | 165,00 | 0,00 | 0,00% | 163,00 | 165,00 | 162,50 | 1 092 | 360 150 | 2018-08-17 17:00:00 |
| DINOPL | DNP | 101,20 | 3,65 | 3,74% | 98,50 | 101,50 | 97,70 | 108 647 | 21 757 500 | 2018-08-17 17:04:59 |
| ENEA | ENA | 8,78 | -0,14 | -1,57% | 8,92 | 9,05 | 8,75 | 385 417 | 6 828 722 | 2018-08-17 17:00:00 |
| FAMUR | FMF | 5,36 | -0,14 | -2,55% | 5,52 | 5,52 | 5,36 | 16 345 | 178 858 | 2018-08-17 17:00:00 |
| FORTE | FTE | 44,75 | -0,25 | -0,56% | 45,90 | 45,90 | 44,10 | 6 364 | 569 776 | 2018-08-17 17:00:00 |
| GETINOBLE | GNB | 0,87 | -0,03 | -3,33% | 0,90 | 0,90 | 0,87 | 424 166 | 749 636 | 2018-08-17 17:02:37 |
| GPW | GPW | 41,00 | 0,30 | 0,74% | 40,30 | 41,40 | 40,30 | 55 515 | 4 550 142 | 2018-08-17 17:00:00 |
| GRUPAAZOTY | ATT | 35,76 | -0,34 | -0,94% | 36,20 | 36,76 | 35,76 | 49 728 | 3 589 248 | 2018-08-17 17:00:00 |
| GTC | GTC | 8,95 | 0,00 | 0,00% | 8,98 | 9,08 | 8,85 | 16 253 | 289 688 | 2018-08-17 17:00:00 |
| HANDLOWY | BHW | 71,30 | 0,80 | 1,13% | 70,50 | 71,80 | 70,50 | 10 537 | 1 501 566 | 2018-08-17 17:02:32 |
| INGBSK | ING | 179,00 | 0,00 | 0,00% | 177,00 | 180,00 | 177,00 | 597 | 213 520 | 2018-08-17 17:00:00 |
| INTERCARS | CAR | 258,50 | 0,50 | 0,19% | 260,00 | 268,00 | 258,00 | 11 322 | 5 855 396 | 2018-08-17 17:04:58 |
| KERNEL | KER | 51,20 | -0,60 | -1,16% | 51,70 | 51,90 | 50,60 | 13 653 | 1 405 852 | 2018-08-17 17:00:00 |
| KETY | KTY | 377,00 | -2,00 | -0,53% | 379,00 | 379,00 | 371,00 | 17 091 | 12 787 058 | 2018-08-17 17:00:00 |
| KRUK | KRU | 213,20 | 1,60 | 0,76% | 211,40 | 213,80 | 211,00 | 13 360 | 5 665 740 | 2018-08-17 17:00:00 |
| LCCORP | LCC | 2,39 | 0,03 | 1,27% | 2,39 | 2,39 | 2,33 | 438 611 | 2 080 784 | 2018-08-17 17:00:00 |
| LIVECHAT | LVC | 30,00 | 0,20 | 0,67% | 29,75 | 30,50 | 29,75 | 47 918 | 2 876 634 | 2018-08-17 17:00:00 |
| MABION | MAB | 116,00 | 0,00 | 0,00% | 115,00 | 116,00 | 112,20 | 4 465 | 1 027 536 | 2018-08-17 17:00:00 |
| MEDICALG | MDG | 92,80 | -2,10 | -2,21% | 94,90 | 96,00 | 88,40 | 2 459 | 451 492 | 2018-08-17 17:00:00 |
| MILLENNIUM | MIL | 8,78 | -0,07 | -0,79% | 8,81 | 8,96 | 8,75 | 412 385 | 7 259 094 | 2018-08-17 17:02:06 |
| NETIA | NET | 4,87 | 0,04 | 0,83% | 4,81 | 4,95 | 4,81 | 148 155 | 1 447 744 | 2018-08-17 17:00:00 |
| ORBIS | ORB | 88,20 | -1,00 | -1,12% | 89,00 | 89,20 | 87,60 | 1 981 | 350 184 | 2018-08-17 16:20:53 |
| PFLEIDER | PFL | 36,80 | -0,20 | -0,54% | 37,40 | 37,40 | 36,25 | 817 | 59 276 | 2018-08-17 17:00:00 |
| PKPCARGO | PKP | 48,05 | 0,05 | 0,10% | 47,55 | 48,85 | 47,55 | 8 487 | 819 910 | 2018-08-17 17:00:00 |
| PLAY | PLY | 20,10 | -0,40 | -1,95% | 20,50 | 20,50 | 20,02 | 243 502 | 9 829 792 | 2018-08-17 17:00:00 |
| POLIMEXMS | PXM | 3,87 | -0,13 | -3,25% | 4,01 | 4,03 | 3,80 | 242 183 | 1 887 928 | 2018-08-17 17:03:11 |
| SANOK | SNK | 31,50 | 0,00 | 0,00% | 31,50 | 31,50 | 31,30 | 233 | 14 628 | 2018-08-17 15:50:05 |
| STALPROD | STP | 456,00 | -12,00 | -2,56% | 471,50 | 471,50 | 456,00 | 398 | 366 012 | 2018-08-17 17:03:16 |
| WAWEL | WWL | 820,00 | -10,00 | -1,20% | 828,00 | 828,00 | 782,00 | 549 | 886 148 | 2018-08-17 17:00:00 |
| WIRTUALNA | WPL | 48,40 | 0,00 | 0,00% | 48,40 | 48,40 | 48,40 | 30 | 2 904 | 2018-08-17 11:54:08 |
