2 864,4800
-0,24%
-6,9700
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 2 871,4500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 895,6500 |
| Max 1D: | 2 895,6500 |
| Min 1D: | 2 853,2300 |
| Wolumen obrotu: | 6 769 860 szt. |
| Wartość obrotu: | 108 111 408 zł |
| Liczba transakcji: | 18 746 |
| Stopa zwrotu 1R: | -31,68% |
| Max 1R: | 4 284,4600 |
| Min 1R: | 2 769,1400 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 357,0000 | -6,5000 | -1,79% | 368,0000 | 368,0000 | 353,0000 | 5 892 | 4 246 782 | 2020-03-27 17:04:37 |
| AMICA | AMC | 77,2000 | 5,2000 | 7,22% | 72,7000 | 78,0000 | 72,5000 | 9 604 | 1 455 406 | 2020-03-27 17:00:00 |
| AMREST | EAT | 19,0000 | 0,5000 | 2,70% | 19,0000 | 20,7500 | 18,3200 | 671 747 | 25 541 170 | 2020-03-27 17:03:04 |
| ASSECOPOL | ACP | 58,0000 | -1,2500 | -2,11% | 59,2500 | 59,9000 | 58,0000 | 126 467 | 14 874 356 | 2020-03-27 17:00:00 |
| ASSECOSEE | ASE | 27,8000 | -0,2000 | -0,71% | 28,0000 | 28,0000 | 27,6000 | 15 794 | 872 334 | 2020-03-27 17:00:00 |
| BENEFIT | BFT | 742,0000 | 14,0000 | 1,92% | 716,0000 | 742,0000 | 700,0000 | 359 | 519 944 | 2020-03-27 17:00:00 |
| BNPPPL | BNP | 47,5000 | -0,8000 | -1,66% | 48,0000 | 49,5000 | 46,2000 | 998 | 96 300 | 2020-03-27 17:00:03 |
| BOGDANKA | LWB | 18,0000 | 0,6600 | 3,81% | 17,6000 | 18,2400 | 17,5000 | 71 785 | 2 571 268 | 2020-03-27 17:04:55 |
| BUDIMEX | BDX | 165,0000 | -2,0000 | -1,20% | 169,0000 | 169,0000 | 161,4000 | 14 832 | 4 904 322 | 2020-03-27 17:00:00 |
| CIECH | CIE | 26,0000 | 1,2000 | 4,84% | 25,5000 | 26,0000 | 24,5000 | 38 697 | 1 943 132 | 2020-03-27 17:00:54 |
| CLNPHARMA | CLN | 32,0500 | -0,1500 | -0,47% | 32,9000 | 33,1000 | 32,0500 | 10 898 | 714 226 | 2020-03-27 17:02:44 |
| COMARCH | CMR | 180,0000 | 2,0000 | 1,12% | 176,0000 | 181,5000 | 176,0000 | 3 455 | 1 241 320 | 2020-03-27 17:04:37 |
| DEVELIA | DVL | 1,8020 | 0,0120 | 0,67% | 1,7900 | 1,8800 | 1,7900 | 204 509 | 750 402 | 2020-03-27 17:00:00 |
| DOMDEV | DOM | 72,4000 | -3,6000 | -4,74% | 77,0000 | 77,0000 | 72,4000 | 13 522 | 2 015 064 | 2020-03-27 17:02:49 |
| ECHO | ECH | 3,9000 | -0,0200 | -0,51% | 3,9900 | 3,9900 | 3,8500 | 45 783 | 356 048 | 2020-03-27 17:00:00 |
| ENEA | ENA | 4,8080 | -0,1900 | -3,80% | 5,0500 | 5,0800 | 4,8080 | 303 317 | 2 985 098 | 2020-03-27 17:00:00 |
| ENERGA | ENG | 6,8450 | 0,2650 | 4,03% | 6,6900 | 6,8900 | 6,6400 | 359 425 | 4 856 268 | 2020-03-27 17:04:20 |
| EUROCASH | EUR | 16,5800 | 0,6800 | 4,28% | 16,1500 | 16,6500 | 15,7600 | 1 825 340 | 58 797 160 | 2020-03-27 17:03:44 |
| FAMUR | FMF | 2,2450 | 0,0550 | 2,51% | 2,2050 | 2,2500 | 2,1600 | 245 959 | 1 083 852 | 2020-03-27 17:00:00 |
| FORTE | FTE | 11,4400 | -0,7400 | -6,08% | 12,3200 | 12,3200 | 11,4000 | 40 711 | 957 010 | 2020-03-27 17:00:00 |
| GETIN | GTN | 1,0200 | 0,0000 | 0,00% | 1,0160 | 1,0400 | 1,0000 | 475 170 | 964 554 | 2020-03-27 17:02:17 |
| GPW | GPW | 33,7000 | 0,5000 | 1,51% | 33,7000 | 33,9500 | 33,1000 | 46 658 | 3 131 012 | 2020-03-27 17:00:00 |
| GRUPAAZOTY | ATT | 20,9000 | -0,1600 | -0,76% | 21,1400 | 21,3600 | 20,5800 | 77 332 | 3 222 854 | 2020-03-27 17:00:00 |
| GTC | GTC | 6,1500 | -0,4100 | -6,25% | 6,5900 | 6,5900 | 6,1300 | 24 754 | 309 534 | 2020-03-27 17:00:00 |
| HANDLOWY | BHW | 44,0000 | 0,1000 | 0,23% | 44,0500 | 44,7500 | 43,4000 | 18 590 | 1 630 158 | 2020-03-27 17:01:50 |
| INGBSK | ING | 153,8000 | -1,2000 | -0,77% | 155,0000 | 156,4000 | 152,2000 | 14 159 | 4 372 754 | 2020-03-27 17:00:00 |
| INTERCARS | CAR | 137,0000 | 5,0000 | 3,79% | 132,5000 | 138,0000 | 132,5000 | 848 | 230 536 | 2020-03-27 17:00:00 |
| KERNEL | KER | 34,0500 | -1,2500 | -3,54% | 35,3000 | 35,6500 | 34,0000 | 12 698 | 873 100 | 2020-03-27 17:00:00 |
| KETY | KTY | 321,5000 | -4,5000 | -1,38% | 330,0000 | 331,0000 | 321,5000 | 1 637 | 1 064 580 | 2020-03-27 17:01:08 |
| KRUK | KRU | 68,2000 | -0,8000 | -1,16% | 70,5000 | 71,0000 | 66,1000 | 179 104 | 24 234 080 | 2020-03-27 17:04:07 |
| LIVECHAT | LVC | 42,5000 | 1,3000 | 3,16% | 41,7000 | 42,8500 | 41,0000 | 111 250 | 9 248 252 | 2020-03-27 17:00:00 |
| MABION | MAB | 23,8000 | -0,6000 | -2,46% | 24,3000 | 24,3500 | 23,3000 | 20 179 | 955 688 | 2020-03-27 17:01:58 |
| MILLENNIUM | MIL | 3,2960 | 0,0460 | 1,42% | 3,3000 | 3,3400 | 3,2560 | 1 415 516 | 9 319 318 | 2020-03-27 17:00:00 |
| NEUCA | NEU | 412,0000 | -1,0000 | -0,24% | 413,0000 | 415,0000 | 405,0000 | 3 016 | 2 467 354 | 2020-03-27 17:01:46 |
| PKPCARGO | PKP | 10,5600 | 0,0600 | 0,57% | 10,6800 | 10,8400 | 10,4400 | 84 513 | 1 796 038 | 2020-03-27 17:00:00 |
| PLAYWAY | PLW | 296,0000 | -4,0000 | -1,33% | 302,0000 | 306,5000 | 290,0000 | 13 466 | 7 986 296 | 2020-03-27 17:00:00 |
| STALPROD | STP | 127,0000 | 0,0000 | 0,00% | 129,0000 | 130,8000 | 125,0000 | 1 946 | 496 058 | 2020-03-27 17:00:00 |
| TSGAMES | TEN | 275,0000 | -0,5000 | -0,18% | 277,0000 | 279,0000 | 274,0000 | 21 197 | 11 713 260 | 2020-03-27 17:02:53 |
| VRG | VRG | 1,7100 | 0,0400 | 2,40% | 1,6800 | 1,7300 | 1,6800 | 232 921 | 794 896 | 2020-03-27 17:00:00 |
| WIRTUALNA | WPL | 53,2000 | -0,8000 | -1,48% | 54,4000 | 55,0000 | 53,0000 | 5 812 | 631 040 | 2020-03-27 17:00:00 |
