4 051,83
0,90%
36,23
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 015,60 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 030,79 |
| Max 1D: | 4 053,41 |
| Min 1D: | 4 030,71 |
| Wolumen obrotu: | 423 523 szt. |
| Wartość obrotu: | 4 868 109 zł |
| Liczba transakcji: | 989 |
| Stopa zwrotu 1R: | -19,05% |
| Max 1R: | 5 069,12 |
| Min 1R: | 3 921,27 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 329,50 | 6,50 | 2,01% | 330,00 | 332,00 | 328,00 | 619 | 408 668 | 2018-10-17 09:23:30 |
| AMICA | AMC | 111,00 | 1,00 | 0,91% | 110,20 | 111,00 | 110,20 | 25 | 5 530 | 2018-10-17 09:07:31 |
| AMREST | EAT | 43,70 | 0,00 | 0,00% | 43,10 | 43,70 | 43,10 | 2 700 | 233 830 | 2018-10-17 09:20:36 |
| ASSECOPOL | ACP | 46,72 | -0,06 | -0,13% | 46,40 | 46,72 | 46,40 | 703 | 65 518 | 2018-10-17 09:14:47 |
| BENEFIT | BFT | 948,00 | -2,00 | -0,21% | 940,00 | 948,00 | 940,00 | 7 | 13 224 | 2018-10-17 09:14:47 |
| BOGDANKA | LWB | 59,70 | 0,20 | 0,34% | 59,50 | 59,70 | 59,40 | 152 | 18 090 | 2018-10-17 09:14:47 |
| BORYSZEW | BRS | 5,10 | 0,04 | 0,79% | 5,11 | 5,11 | 5,10 | 489 | 4 994 | 2018-10-17 09:06:17 |
| BUDIMEX | BDX | 108,00 | 1,00 | 0,93% | 107,00 | 108,20 | 107,00 | 459 | 99 044 | 2018-10-17 09:19:38 |
| CIECH | CIE | 46,08 | -0,22 | -0,48% | 46,00 | 46,48 | 45,82 | 2 593 | 239 092 | 2018-10-17 09:24:09 |
| CIGAMES | CIG | 0,89 | 0,00 | 0,00% | 0,90 | 0,90 | 0,89 | 62 433 | 112 094 | 2018-10-17 09:18:24 |
| COMARCH | CMR | 165,50 | 4,00 | 2,48% | 166,00 | 166,00 | 165,50 | 51 | 16 908 | 2018-10-17 09:23:26 |
| DINOPL | DNP | 92,90 | -0,45 | -0,48% | 93,75 | 94,00 | 92,40 | 2 328 | 435 564 | 2018-10-17 09:22:18 |
| ENEA | ENA | 8,11 | 0,04 | 0,50% | 8,18 | 8,18 | 8,11 | 8 546 | 139 268 | 2018-10-17 09:20:02 |
| FAMUR | FMF | 5,62 | -0,02 | -0,35% | 5,60 | 5,64 | 5,60 | 6 247 | 70 002 | 2018-10-17 09:14:47 |
| FORTE | FTE | 39,00 | 1,00 | 2,63% | 38,00 | 39,60 | 38,00 | 79 | 6 152 | 2018-10-17 09:20:45 |
| GETINOBLE | GNB | 0,50 | 0,00 | 0,00% | 0,51 | 0,51 | 0,50 | 100 109 | 100 760 | 2018-10-17 09:17:10 |
| GPW | GPW | 43,80 | 0,00 | 0,00% | 43,80 | 44,00 | 43,80 | 935 | 81 938 | 2018-10-17 09:15:58 |
| GRUPAAZOTY | ATT | 25,52 | -0,16 | -0,62% | 25,70 | 25,80 | 25,50 | 4 552 | 233 432 | 2018-10-17 09:24:02 |
| GTC | GTC | 7,86 | 0,16 | 2,08% | 7,78 | 7,90 | 7,78 | 7 967 | 125 084 | 2018-10-17 09:19:55 |
| HANDLOWY | BHW | 72,20 | 0,10 | 0,14% | 72,70 | 72,70 | 72,20 | 524 | 76 038 | 2018-10-17 09:20:52 |
| INGBSK | ING | 171,60 | 2,40 | 1,42% | 171,00 | 171,60 | 170,80 | 191 | 65 442 | 2018-10-17 09:14:47 |
| INTERCARS | CAR | 274,00 | 8,50 | 3,20% | 265,50 | 276,50 | 265,50 | 83 | 44 930 | 2018-10-17 09:16:36 |
| KERNEL | KER | 51,40 | 0,30 | 0,59% | 51,10 | 51,40 | 51,10 | 173 | 17 762 | 2018-10-17 09:14:47 |
| KETY | KTY | 380,00 | 5,50 | 1,47% | 376,50 | 380,00 | 376,50 | 40 | 30 218 | 2018-10-17 09:14:48 |
| KRUK | KRU | 198,40 | 2,00 | 1,02% | 198,00 | 198,90 | 197,00 | 1 685 | 665 218 | 2018-10-17 09:22:09 |
| LCCORP | LCC | 2,57 | -0,01 | -0,39% | 2,58 | 2,58 | 2,57 | 7 121 | 36 662 | 2018-10-17 09:22:56 |
| LIVECHAT | LVC | 23,25 | 0,05 | 0,22% | 23,20 | 23,65 | 23,20 | 213 | 9 930 | 2018-10-17 09:21:53 |
| MABION | MAB | 102,80 | -3,20 | -3,02% | 105,80 | 105,80 | 102,80 | 281 | 58 574 | 2018-10-17 09:22:32 |
| MILLENNIUM | MIL | 9,12 | 0,13 | 1,45% | 9,00 | 9,12 | 8,97 | 41 639 | 753 432 | 2018-10-17 09:18:36 |
| NETIA | NET | 4,60 | -0,08 | -1,71% | 4,69 | 4,69 | 4,60 | 1 127 | 10 426 | 2018-10-17 09:15:00 |
| ORBIS | ORB | 90,00 | 0,40 | 0,45% | 89,80 | 90,00 | 89,80 | 2 091 | 376 344 | 2018-10-17 09:24:13 |
| PFLEIDER | PFL | 31,50 | 0,40 | 1,29% | 31,50 | 31,50 | 31,50 | 40 | 2 520 | 2018-10-17 09:06:17 |
| PKPCARGO | PKP | 40,50 | 0,50 | 1,25% | 40,50 | 40,50 | 40,50 | 248 | 20 088 | 2018-10-17 09:21:42 |
| PLAY | PLY | 18,06 | 0,92 | 5,37% | 17,48 | 18,10 | 17,40 | 127 702 | 4 531 174 | 2018-10-17 09:23:43 |
| PLAYWAY | PLW | 133,50 | 4,00 | 3,09% | 133,00 | 134,00 | 131,00 | 1 403 | 372 386 | 2018-10-17 09:24:36 |
| POLIMEXMS | PXM | 2,97 | 0,01 | 0,34% | 2,97 | 3,03 | 2,95 | 37 848 | 227 006 | 2018-10-17 09:21:03 |
| SANOK | SNK | 27,60 | 0,60 | 2,22% | 27,60 | 27,60 | 27,60 | 46 | 2 540 | 2018-10-17 09:06:35 |
| STALPROD | STP | 383,50 | 6,50 | 1,72% | 377,00 | 383,50 | 377,00 | 26 | 19 618 | 2018-10-17 09:22:00 |
| WAWEL | WWL | 830,00 | 6,00 | 0,73% | 830,00 | 830,00 | 830,00 | 1 | 1 660 | 2018-10-17 09:06:17 |
| WIRTUALNA | WPL | 53,80 | 1,80 | 3,46% | 54,00 | 54,00 | 53,80 | 47 | 5 062 | 2018-10-17 09:06:17 |
