mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 188,0000 | -1,26% | -2,4000 | 25 095 | 4 753 041 | 2025-07-10 17:00 | |
| ABPL | 98,5000 | -0,40% | -0,4000 | 2 081 | 205 772 | 2025-07-10 17:00 | |
| AMREST | 15,7600 | +0,51% | 0,0800 | 114 023 | 1 795 286 | 2025-07-10 17:04 | |
| ASBIS | 26,0000 | -1,14% | -0,3000 | 50 179 | 1 309 349 | 2025-07-10 17:00 | |
| ASSECOPOL | 212,4000 | -3,37% | -7,4000 | 142 161 | 30 251 801 | 2025-07-10 17:02 | |
| ASSECOSEE | 78,5000 | -1,88% | -1,5000 | 1 717 | 135 900 | 2025-07-10 17:00 | |
| AUTOPARTN | 20,0000 | -1,48% | -0,3000 | 61 123 | 1 222 860 | 2025-07-10 17:00 | |
| BENEFIT | 3 195,0000 | +2,40% | 75,0000 | 7 148 | 22 811 750 | 2025-07-10 17:00 | |
| BNPPPL | 103,0000 | +0,49% | 0,5000 | 30 646 | 3 166 373 | 2025-07-10 17:00 | |
| CLNPHARMA | 23,3500 | +3,32% | 0,7500 | 16 895 | 390 798 | 2025-07-10 17:00 | |
| CYBERFLKS | 164,0000 | +0,12% | 0,2000 | 5 527 | 903 574 | 2025-07-10 17:01 | |
| CYFRPLSAT | 16,5100 | -1,70% | -0,2850 | 248 432 | 4 129 126 | 2025-07-10 17:02 | |
| DEVELIA | 7,5300 | +0,67% | 0,0500 | 138 389 | 1 039 458 | 2025-07-10 17:02 | |
| DOMDEV | 231,0000 | -1,49% | -3,5000 | 4 327 | 1 015 219 | 2025-07-10 17:00 | |
| ENEA | 19,9700 | -2,11% | -0,4300 | 314 660 | 6 295 684 | 2025-07-10 17:02 | |
| EUROCASH | 8,2450 | -2,54% | -0,2150 | 99 106 | 825 778 | 2025-07-10 17:00 | |
| GPW | 55,1000 | +2,51% | 1,3500 | 152 660 | 8 353 597 | 2025-07-10 17:00 | |
| GRUPAAZOTY | 22,3200 | -1,93% | -0,4400 | 102 161 | 2 303 581 | 2025-07-10 17:00 | |
| GRUPRACUJ | 64,4000 | +2,22% | 1,4000 | 36 839 | 2 359 530 | 2025-07-10 17:00 | |
| HANDLOWY | 109,2000 | -2,15% | -2,4000 | 42 244 | 4 644 512 | 2025-07-10 17:00 | |
| HUUUGE | 19,0600 | -0,52% | -0,1000 | 4 529 | 86 129 | 2025-07-10 17:00 | |
| INGBSK | 318,5000 | -1,24% | -4,0000 | 3 100 | 984 198 | 2025-07-10 17:00 | |
| INTERCARS | 580,0000 | -0,85% | -5,0000 | 5 166 | 3 028 942 | 2025-07-10 17:00 | |
| JSW | 23,0000 | +2,00% | 0,4500 | 267 076 | 6 154 722 | 2025-07-10 17:00 | |
| LUBAWA | 8,8350 | -0,17% | -0,0150 | 228 337 | 2 024 497 | 2025-07-10 17:02 | |
| MILLENNIUM | 13,8800 | -3,94% | -0,5700 | 858 975 | 12 062 191 | 2025-07-10 17:00 | |
| MIRBUD | 14,0500 | -1,40% | -0,2000 | 91 189 | 1 295 324 | 2025-07-10 17:01 | |
| MOBRUK | 298,5000 | -0,17% | -0,5000 | 6 094 | 1 845 999 | 2025-07-10 17:00 | |
| NEUCA | 682,0000 | -0,44% | -3,0000 | 1 096 | 749 301 | 2025-07-10 16:48 | |
| NEWAG | 71,4000 | +0,71% | 0,5000 | 162 286 | 11 370 205 | 2025-07-10 17:00 | |
| PEP | 60,0000 | -0,33% | -0,2000 | 2 857 | 172 546 | 2025-07-10 17:01 | |
| RAINBOW | 129,8000 | 0,00% | 0,0000 | 77 582 | 10 019 715 | 2025-07-10 17:03 | |
| SYNEKTIK | 197,5000 | -1,74% | -3,5000 | 14 126 | 2 826 570 | 2025-07-10 17:00 | |
| TAURONPE | 8,6100 | -0,46% | -0,0400 | 1 852 170 | 15 881 271 | 2025-07-10 17:01 | |
| TEXT | 55,0000 | 0,00% | 0,0000 | 77 322 | 4 254 373 | 2025-07-10 17:02 | |
| TSGAMES | 82,8000 | +1,47% | 1,2000 | 17 178 | 1 404 263 | 2025-07-10 17:03 | |
| VERCOM | 121,0000 | +0,83% | 1,0000 | 3 591 | 431 736 | 2025-07-10 17:03 | |
| VOXEL | 165,4000 | +0,24% | 0,4000 | 9 839 | 1 637 436 | 2025-07-10 17:00 | |
| WIRTUALNA | 80,8000 | 0,00% | 0,0000 | 13 951 | 1 137 742 | 2025-07-10 17:00 | |
| XTB | 71,4000 | -1,52% | -1,1000 | 220 457 | 15 838 737 | 2025-07-10 17:04 |
Najnowsze wiadomości
Więcej wiadomości
AI w windykacji: jak wykorzystać potencjał sztucznej inteligencji w procesie odzyskiwania należności2025-03-04 20:00
S&P 500 i Nasdaq Composite z nowymi rekordami2025-07-10 22:24
Szef JPMorgan wylicza ryzyka dla gospodarki. „Rynki są zbyt spokojne”2025-07-10 21:40
Tesla chce rozszerzyć testy autonomicznych taksówek2025-07-10 20:50
Inwestor Wojtek: Zainteresowały mnie kontrakty na Diagnostykę2025-07-10 20:00
Nadchodzą przepisy przeciwko wylesianiu. Firmy mają problem2025-07-10 20:00
