5 419,4000
-0,25% -13,7700
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 5 433,1700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 5 450,3300
Max 1D: 5 472,0100
Min 1D: 5 404,6200
Wolumen obrotu: 4 171 718 szt.
Wartość obrotu: 122 306 160 zł
Liczba transakcji: 20 293
Stopa zwrotu 1R: 40,51%
Max 1R: 5 853,8700
Min 1R: 3 729,5500

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 526,0000 0,0000 0,00% 520,0000 528,0000 517,0000 2 423 2 530 226 2021-12-08 17:00:00
ALIOR ALR 58,0000 -0,6000 -1,02% 59,7000 59,9000 57,6200 237 450 27 678 340 2021-12-08 17:03:07
AMICA AMC 115,0000 -0,4000 -0,35% 117,0000 117,0000 115,0000 6 268 1 450 766 2021-12-08 17:00:00
AMREST EAT 28,9400 0,0400 0,14% 29,0000 29,3000 28,5200 18 041 1 047 934 2021-12-08 17:00:00
ASBIS ASB 22,8000 0,4500 2,01% 22,7500 23,4000 22,1000 198 508 9 033 532 2021-12-08 17:02:42
ASSECOSEE ASE 47,7000 1,1000 2,36% 47,3000 47,8000 47,0000 840 79 812 2021-12-08 17:00:00
BENEFIT BFT 658,0000 19,0000 2,97% 648,0000 662,0000 648,0000 139 182 700 2021-12-08 17:00:00
BIOMEDLUB BML 4,7880 0,0180 0,38% 4,7800 4,9490 4,7000 211 242 2 041 976 2021-12-08 17:00:24
BUDIMEX BDX 250,5000 2,5000 1,01% 250,0000 252,0000 248,5000 6 917 3 462 280 2021-12-08 17:00:00
CIECH CIE 44,9500 2,0500 4,78% 43,0000 45,3500 42,6500 153 666 13 651 162 2021-12-08 17:03:56
CLNPHARMA CLN 32,0000 1,0000 3,23% 31,2500 32,0000 30,8500 83 148 5 270 174 2021-12-08 17:01:00
COMARCH CMR 216,0000 -1,0000 -0,46% 217,0000 217,0000 215,0000 763 329 824 2021-12-08 16:49:56
DATAWALK DAT 220,0000 8,0000 3,77% 212,0000 223,0000 212,0000 2 010 873 298 2021-12-08 17:02:39
DEVELIA DVL 2,7900 0,0000 0,00% 2,7900 2,7900 2,7500 42 046 232 546 2021-12-08 17:00:00
DOMDEV DOM 125,0000 3,4000 2,80% 123,2000 125,0000 121,6000 3 171 780 216 2021-12-08 17:01:26
ENEA ENA 8,5550 -0,3250 -3,66% 8,9750 9,0300 8,5550 662 878 11 710 144 2021-12-08 17:00:00
EUROCASH EUR 11,2500 0,2700 2,46% 11,1400 11,2500 11,0300 174 878 3 909 192 2021-12-08 17:03:41
FAMUR FMF 3,0250 0,0750 2,54% 2,9850 3,0300 2,9200 549 439 3 268 164 2021-12-08 17:01:00
GPW GPW 41,0000 -0,2400 -0,58% 41,4800 41,5800 41,0000 84 379 6 958 654 2021-12-08 17:01:31
GRUPAAZOTY ATT 36,8000 -1,5000 -3,92% 38,0000 38,5000 36,8000 114 881 8 597 064 2021-12-08 17:04:42
HANDLOWY BHW 58,0000 -0,5000 -0,85% 58,8000 59,7000 57,5000 29 022 3 384 478 2021-12-08 17:00:16
HUUUGE-S144 HUGE 27,8000 1,7000 6,51% 26,1100 27,9300 25,3000 130 669 6 918 116 2021-12-08 17:00:00
INGBSK ING 259,0000 -6,0000 -2,26% 266,0000 267,0000 255,5000 3 635 1 902 974 2021-12-08 17:04:17
INTERCARS CAR 445,0000 5,0000 1,14% 444,0000 449,0000 434,0000 2 589 2 303 962 2021-12-08 17:00:00
KERNEL KER 58,5000 -0,7000 -1,18% 59,2000 59,9000 57,9000 71 039 8 372 212 2021-12-08 17:00:21
KETY KTY 587,0000 -2,0000 -0,34% 593,0000 598,0000 587,0000 3 634 4 307 576 2021-12-08 17:04:10
KRUK KRU 359,0000 -5,0000 -1,37% 363,8000 364,4000 353,4000 19 211 13 824 400 2021-12-08 17:00:24
LIVECHAT LVC 120,0000 -1,0000 -0,83% 123,0000 123,0000 119,8000 7 508 1 815 770 2021-12-08 17:00:48
MABION MAB 76,1000 -0,2000 -0,26% 77,4000 79,5000 75,1000 165 084 25 425 998 2021-12-08 17:03:09
MBANK MBK 471,0000 -4,0000 -0,84% 475,4000 481,4000 466,4000 34 086 32 227 958 2021-12-08 17:00:00
MILLENNIUM MIL 8,4000 -0,0350 -0,41% 8,4300 8,5600 8,3550 901 239 15 270 440 2021-12-08 17:01:07
NEUCA NEU 839,0000 14,0000 1,70% 829,0000 848,0000 826,0000 1 618 2 697 810 2021-12-08 17:00:00
OAT OAT 39,1000 0,8000 2,09% 38,6000 39,2000 38,5000 17 615 1 364 250 2021-12-08 17:00:50
PEP PEP 73,5000 0,4000 0,55% 73,7000 73,8000 73,2000 2 922 430 032 2021-12-08 17:00:00
PKPCARGO PKP 15,0000 -0,0200 -0,13% 15,1400 15,2600 14,8800 96 694 2 905 130 2021-12-08 17:00:00
PLAYWAY PLW 450,2000 6,2000 1,40% 447,0000 455,4000 444,0000 2 635 2 365 228 2021-12-08 17:00:00
SELVITA SLV 82,0000 0,9000 1,11% 81,1000 82,0000 80,7000 6 580 1 071 044 2021-12-08 17:00:00
TSGAMES TEN 354,0000 5,0000 1,43% 351,0000 357,8000 349,0000 14 605 10 337 120 2021-12-08 17:00:45
WIRTUALNA WPL 145,0000 -1,2000 -0,82% 146,8000 148,0000 144,0000 3 727 1 095 134 2021-12-08 17:00:00
XTB XTB 16,8600 0,2600 1,57% 16,5100 16,9800 16,4900 104 519 3 504 696 2021-12-08 17:00:00