5 419,4000
-0,25%
-13,7700
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 5 433,1700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 5 450,3300 |
| Max 1D: | 5 472,0100 |
| Min 1D: | 5 404,6200 |
| Wolumen obrotu: | 4 171 718 szt. |
| Wartość obrotu: | 122 306 160 zł |
| Liczba transakcji: | 20 293 |
| Stopa zwrotu 1R: | 40,51% |
| Max 1R: | 5 853,8700 |
| Min 1R: | 3 729,5500 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 526,0000 | 0,0000 | 0,00% | 520,0000 | 528,0000 | 517,0000 | 2 423 | 2 530 226 | 2021-12-08 17:00:00 |
| ALIOR | ALR | 58,0000 | -0,6000 | -1,02% | 59,7000 | 59,9000 | 57,6200 | 237 450 | 27 678 340 | 2021-12-08 17:03:07 |
| AMICA | AMC | 115,0000 | -0,4000 | -0,35% | 117,0000 | 117,0000 | 115,0000 | 6 268 | 1 450 766 | 2021-12-08 17:00:00 |
| AMREST | EAT | 28,9400 | 0,0400 | 0,14% | 29,0000 | 29,3000 | 28,5200 | 18 041 | 1 047 934 | 2021-12-08 17:00:00 |
| ASBIS | ASB | 22,8000 | 0,4500 | 2,01% | 22,7500 | 23,4000 | 22,1000 | 198 508 | 9 033 532 | 2021-12-08 17:02:42 |
| ASSECOSEE | ASE | 47,7000 | 1,1000 | 2,36% | 47,3000 | 47,8000 | 47,0000 | 840 | 79 812 | 2021-12-08 17:00:00 |
| BENEFIT | BFT | 658,0000 | 19,0000 | 2,97% | 648,0000 | 662,0000 | 648,0000 | 139 | 182 700 | 2021-12-08 17:00:00 |
| BIOMEDLUB | BML | 4,7880 | 0,0180 | 0,38% | 4,7800 | 4,9490 | 4,7000 | 211 242 | 2 041 976 | 2021-12-08 17:00:24 |
| BUDIMEX | BDX | 250,5000 | 2,5000 | 1,01% | 250,0000 | 252,0000 | 248,5000 | 6 917 | 3 462 280 | 2021-12-08 17:00:00 |
| CIECH | CIE | 44,9500 | 2,0500 | 4,78% | 43,0000 | 45,3500 | 42,6500 | 153 666 | 13 651 162 | 2021-12-08 17:03:56 |
| CLNPHARMA | CLN | 32,0000 | 1,0000 | 3,23% | 31,2500 | 32,0000 | 30,8500 | 83 148 | 5 270 174 | 2021-12-08 17:01:00 |
| COMARCH | CMR | 216,0000 | -1,0000 | -0,46% | 217,0000 | 217,0000 | 215,0000 | 763 | 329 824 | 2021-12-08 16:49:56 |
| DATAWALK | DAT | 220,0000 | 8,0000 | 3,77% | 212,0000 | 223,0000 | 212,0000 | 2 010 | 873 298 | 2021-12-08 17:02:39 |
| DEVELIA | DVL | 2,7900 | 0,0000 | 0,00% | 2,7900 | 2,7900 | 2,7500 | 42 046 | 232 546 | 2021-12-08 17:00:00 |
| DOMDEV | DOM | 125,0000 | 3,4000 | 2,80% | 123,2000 | 125,0000 | 121,6000 | 3 171 | 780 216 | 2021-12-08 17:01:26 |
| ENEA | ENA | 8,5550 | -0,3250 | -3,66% | 8,9750 | 9,0300 | 8,5550 | 662 878 | 11 710 144 | 2021-12-08 17:00:00 |
| EUROCASH | EUR | 11,2500 | 0,2700 | 2,46% | 11,1400 | 11,2500 | 11,0300 | 174 878 | 3 909 192 | 2021-12-08 17:03:41 |
| FAMUR | FMF | 3,0250 | 0,0750 | 2,54% | 2,9850 | 3,0300 | 2,9200 | 549 439 | 3 268 164 | 2021-12-08 17:01:00 |
| GPW | GPW | 41,0000 | -0,2400 | -0,58% | 41,4800 | 41,5800 | 41,0000 | 84 379 | 6 958 654 | 2021-12-08 17:01:31 |
| GRUPAAZOTY | ATT | 36,8000 | -1,5000 | -3,92% | 38,0000 | 38,5000 | 36,8000 | 114 881 | 8 597 064 | 2021-12-08 17:04:42 |
| HANDLOWY | BHW | 58,0000 | -0,5000 | -0,85% | 58,8000 | 59,7000 | 57,5000 | 29 022 | 3 384 478 | 2021-12-08 17:00:16 |
| HUUUGE-S144 | HUGE | 27,8000 | 1,7000 | 6,51% | 26,1100 | 27,9300 | 25,3000 | 130 669 | 6 918 116 | 2021-12-08 17:00:00 |
| INGBSK | ING | 259,0000 | -6,0000 | -2,26% | 266,0000 | 267,0000 | 255,5000 | 3 635 | 1 902 974 | 2021-12-08 17:04:17 |
| INTERCARS | CAR | 445,0000 | 5,0000 | 1,14% | 444,0000 | 449,0000 | 434,0000 | 2 589 | 2 303 962 | 2021-12-08 17:00:00 |
| KERNEL | KER | 58,5000 | -0,7000 | -1,18% | 59,2000 | 59,9000 | 57,9000 | 71 039 | 8 372 212 | 2021-12-08 17:00:21 |
| KETY | KTY | 587,0000 | -2,0000 | -0,34% | 593,0000 | 598,0000 | 587,0000 | 3 634 | 4 307 576 | 2021-12-08 17:04:10 |
| KRUK | KRU | 359,0000 | -5,0000 | -1,37% | 363,8000 | 364,4000 | 353,4000 | 19 211 | 13 824 400 | 2021-12-08 17:00:24 |
| LIVECHAT | LVC | 120,0000 | -1,0000 | -0,83% | 123,0000 | 123,0000 | 119,8000 | 7 508 | 1 815 770 | 2021-12-08 17:00:48 |
| MABION | MAB | 76,1000 | -0,2000 | -0,26% | 77,4000 | 79,5000 | 75,1000 | 165 084 | 25 425 998 | 2021-12-08 17:03:09 |
| MBANK | MBK | 471,0000 | -4,0000 | -0,84% | 475,4000 | 481,4000 | 466,4000 | 34 086 | 32 227 958 | 2021-12-08 17:00:00 |
| MILLENNIUM | MIL | 8,4000 | -0,0350 | -0,41% | 8,4300 | 8,5600 | 8,3550 | 901 239 | 15 270 440 | 2021-12-08 17:01:07 |
| NEUCA | NEU | 839,0000 | 14,0000 | 1,70% | 829,0000 | 848,0000 | 826,0000 | 1 618 | 2 697 810 | 2021-12-08 17:00:00 |
| OAT | OAT | 39,1000 | 0,8000 | 2,09% | 38,6000 | 39,2000 | 38,5000 | 17 615 | 1 364 250 | 2021-12-08 17:00:50 |
| PEP | PEP | 73,5000 | 0,4000 | 0,55% | 73,7000 | 73,8000 | 73,2000 | 2 922 | 430 032 | 2021-12-08 17:00:00 |
| PKPCARGO | PKP | 15,0000 | -0,0200 | -0,13% | 15,1400 | 15,2600 | 14,8800 | 96 694 | 2 905 130 | 2021-12-08 17:00:00 |
| PLAYWAY | PLW | 450,2000 | 6,2000 | 1,40% | 447,0000 | 455,4000 | 444,0000 | 2 635 | 2 365 228 | 2021-12-08 17:00:00 |
| SELVITA | SLV | 82,0000 | 0,9000 | 1,11% | 81,1000 | 82,0000 | 80,7000 | 6 580 | 1 071 044 | 2021-12-08 17:00:00 |
| TSGAMES | TEN | 354,0000 | 5,0000 | 1,43% | 351,0000 | 357,8000 | 349,0000 | 14 605 | 10 337 120 | 2021-12-08 17:00:45 |
| WIRTUALNA | WPL | 145,0000 | -1,2000 | -0,82% | 146,8000 | 148,0000 | 144,0000 | 3 727 | 1 095 134 | 2021-12-08 17:00:00 |
| XTB | XTB | 16,8600 | 0,2600 | 1,57% | 16,5100 | 16,9800 | 16,4900 | 104 519 | 3 504 696 | 2021-12-08 17:00:00 |
