6 155,4500
-2,05%
-128,7400
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 6 284,1900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 6 193,1700 |
| Max 1D: | 6 193,2200 |
| Min 1D: | 6 143,6100 |
| Wolumen obrotu: | 718 003 szt. |
| Wartość obrotu: | 22 220 046 zł |
| Liczba transakcji: | 4 218 |
| Stopa zwrotu 1R: | 36,95% |
| Max 1R: | 6 453,2100 |
| Min 1R: | 4 528,9200 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 561,0000 | -9,0000 | -1,58% | 571,0000 | 579,0000 | 559,0000 | 747 | 847 922 | 2024-04-16 09:20:09 |
| ABPL | ABE | 87,8000 | -1,0000 | -1,13% | 88,8000 | 88,8000 | 87,6000 | 600 | 106 062 | 2024-04-16 09:15:17 |
| AMREST | EAT | 23,2000 | -0,2500 | -1,07% | 23,4500 | 23,5500 | 22,8000 | 7 843 | 362 872 | 2024-04-16 09:20:27 |
| ARCTIC | ATC | 21,0800 | -0,0400 | -0,19% | 21,1200 | 21,3400 | 20,9000 | 11 031 | 464 066 | 2024-04-16 09:16:25 |
| ASBIS | ASB | 26,4800 | -0,1000 | -0,38% | 26,7000 | 26,9600 | 26,4200 | 8 158 | 432 828 | 2024-04-16 09:20:17 |
| ASSECOPOL | ACP | 76,9500 | -0,3500 | -0,45% | 76,6000 | 76,9500 | 76,5500 | 8 510 | 1 303 718 | 2024-04-16 09:20:07 |
| AUTOPARTN | APR | 24,3000 | -0,2000 | -0,82% | 24,4000 | 24,5000 | 24,3000 | 5 085 | 247 674 | 2024-04-16 09:15:55 |
| BENEFIT | BFT | 2735,0000 | -45,0000 | -1,62% | 2 760,0000 | 2 760,0000 | 2 680,0000 | 435 | 2 356 180 | 2024-04-16 09:17:58 |
| BOGDANKA | LWB | 33,2200 | -0,3800 | -1,13% | 33,1200 | 33,3400 | 33,0200 | 9 441 | 624 880 | 2024-04-16 09:19:48 |
| CCC | CCC | 82,9000 | -0,1000 | -0,12% | 82,1000 | 84,9000 | 80,0000 | 122 838 | 20 287 580 | 2024-04-16 09:20:30 |
| CIGAMES | CIG | 1,5650 | -0,0180 | -1,14% | 1,5700 | 1,5820 | 1,5600 | 41 585 | 130 360 | 2024-04-16 09:19:17 |
| COGNOR | COG | 9,5900 | -0,1600 | -1,64% | 9,6000 | 9,6950 | 9,4000 | 32 850 | 627 804 | 2024-04-16 09:19:30 |
| COMARCH | CMR | 260,0000 | -3,0000 | -1,14% | 261,0000 | 261,0000 | 257,0000 | 175 | 90 770 | 2024-04-16 09:10:36 |
| DEVELIA | DVL | 5,5700 | -0,1300 | -2,28% | 5,6900 | 5,6900 | 5,5500 | 22 580 | 253 682 | 2024-04-16 09:19:56 |
| DOMDEV | DOM | 181,0000 | 0,2000 | 0,11% | 180,8000 | 182,0000 | 179,4000 | 336 | 121 784 | 2024-04-16 09:19:33 |
| ENEA | ENA | 9,0100 | -0,0800 | -0,88% | 9,0550 | 9,0700 | 8,9500 | 32 511 | 587 782 | 2024-04-16 09:20:13 |
| EUROCASH | EUR | 13,3500 | -0,1600 | -1,18% | 13,4000 | 13,4500 | 13,3400 | 6 516 | 174 430 | 2024-04-16 09:20:09 |
| GPW | GPW | 42,0000 | -0,2000 | -0,47% | 42,2000 | 42,2000 | 41,9000 | 4 531 | 380 936 | 2024-04-16 09:17:44 |
| GREENX | GRX | 2,3520 | 0,0100 | 0,43% | 2,3480 | 2,3520 | 2,3300 | 24 923 | 116 706 | 2024-04-16 09:19:22 |
| GRENEVIA | GEA | 2,7450 | 0,0200 | 0,73% | 2,7500 | 2,7550 | 2,7450 | 4 774 | 26 230 | 2024-04-16 09:19:50 |
| GRUPAAZOTY | ATT | 22,5000 | -0,4000 | -1,75% | 22,8400 | 22,8400 | 22,4400 | 21 558 | 975 872 | 2024-04-16 09:19:31 |
| GRUPRACUJ | GPP | 64,5000 | -0,2000 | -0,31% | 64,5000 | 64,7000 | 64,5000 | 220 | 28 382 | 2024-04-16 09:06:49 |
| HANDLOWY | BHW | 110,8000 | -0,6000 | -0,54% | 111,4000 | 112,4000 | 110,2000 | 1 516 | 336 146 | 2024-04-16 09:12:20 |
| HUUUGE | HUG | 25,7500 | -0,5000 | -1,90% | 26,2500 | 26,2500 | 24,1000 | 17 369 | 877 676 | 2024-04-16 09:18:45 |
| INGBSK | ING | 309,0000 | -5,5000 | -1,75% | 314,0000 | 317,5000 | 309,0000 | 4 890 | 3 063 298 | 2024-04-16 09:20:09 |
| INTERCARS | CAR | 525,0000 | -2,0000 | -0,38% | 538,0000 | 538,0000 | 525,0000 | 69 | 72 668 | 2024-04-16 09:06:49 |
| MILLENNIUM | MIL | 9,4800 | -0,1200 | -1,25% | 9,5000 | 9,5000 | 9,3350 | 53 838 | 1 012 636 | 2024-04-16 09:18:57 |
| MOBRUK | MBR | 325,0000 | -2,0000 | -0,61% | 327,0000 | 327,0000 | 325,0000 | 206 | 134 468 | 2024-04-16 09:16:38 |
| NEUCA | NEU | 880,0000 | -10,0000 | -1,12% | 895,0000 | 895,0000 | 875,0000 | 47 | 82 710 | 2024-04-16 09:15:58 |
| PKPCARGO | PKP | 12,2800 | -0,2800 | -2,23% | 12,4800 | 12,5000 | 12,1600 | 17 369 | 426 054 | 2024-04-16 09:20:25 |
| POLIMEXMS | PXM | 3,9100 | 0,0000 | 0,00% | 3,9200 | 3,9300 | 3,9000 | 23 653 | 185 202 | 2024-04-16 09:20:09 |
| RAINBOW | RBW | 73,3000 | -2,0000 | -2,66% | 74,8000 | 74,8000 | 72,5000 | 7 827 | 1 152 174 | 2024-04-16 09:20:29 |
| RYVU | RVU | 54,0000 | -0,6000 | -1,10% | 54,9000 | 54,9000 | 54,0000 | 1 076 | 116 414 | 2024-04-16 09:13:53 |
| SELVITA | SLV | 69,3000 | -1,7000 | -2,39% | 71,0000 | 71,0000 | 69,3000 | 165 | 23 230 | 2024-04-16 09:06:49 |
| SYNEKTIK | SNT | 122,8000 | -4,0000 | -3,15% | 124,6000 | 124,6000 | 122,2000 | 4 021 | 990 300 | 2024-04-16 09:20:21 |
| TAURONPE | TPE | 2,8580 | -0,0280 | -0,97% | 2,8870 | 2,8870 | 2,8580 | 184 515 | 1 059 226 | 2024-04-16 09:19:57 |
| TEXT | TXT | 91,1000 | -1,6000 | -1,73% | 92,2000 | 92,2000 | 90,5000 | 3 443 | 629 532 | 2024-04-16 09:19:47 |
| TSGAMES | TEN | 96,6000 | -0,7000 | -0,72% | 96,1000 | 97,3000 | 96,1000 | 952 | 183 172 | 2024-04-16 09:20:28 |
| WIRTUALNA | WPL | 119,8000 | 3,0000 | 2,57% | 116,8000 | 119,8000 | 116,0000 | 147 | 34 378 | 2024-04-16 09:19:18 |
| XTB | XTB | 60,2600 | 0,0600 | 0,10% | 60,2600 | 60,3600 | 59,3600 | 29 653 | 3 545 800 | 2024-04-16 09:20:16 |
