pb.pl
11 448,9900
-0,25% -28,6100
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 11 477,6000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 11 503,2800
Max 1D: 11 506,3400
Min 1D: 11 447,5900
Wolumen obrotu: 991 889 szt.
Wartość obrotu: 4 225 527 zł
Liczba transakcji: 1 108
Stopa zwrotu 1R: 1,86%
Max 1R: 12 213,5300
Min 1R: 10 420,9100

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 20,0000 0,0000 0,00% 20,1000 20,1000 20,0000 457 18 360 2019-10-15 10:07:32
ACAUTOGAZ ACG 37,6000 -1,2000 -3,09% 38,6000 39,6000 37,6000 750 56 738 2019-10-15 10:29:26
AGORA AGO 9,4000 -0,1200 -1,26% 9,5400 9,5400 9,4000 5 645 106 286 2019-10-15 09:46:55
ALTUSTFI ALI 1,7260 0,0560 3,35% 1,7260 1,7260 1,7240 1 002 3 456 2019-10-15 09:40:25
ALUMETAL AML 34,5000 -0,5000 -1,43% 35,0000 35,0000 34,5000 45 3 116 2019-10-15 09:29:48
AMBRA AMB 16,4500 0,0000 0,00% 16,4500 16,4500 16,4500 127 4 178 2019-10-15 09:00:00
APATOR APT 22,3000 -0,4000 -1,76% 22,4000 22,4000 22,3000 4 222 188 472 2019-10-15 10:17:54
ARCHICOM ARH 14,9000 -0,0500 -0,33% 14,9500 14,9500 14,8500 764 22 778 2019-10-14 15:12:07
ASBIS ASB 2,3200 0,0150 0,65% 2,3050 2,3300 2,3050 2 581 11 940 2019-10-15 09:48:51
ASSECOBS ABS 28,0000 0,0000 0,00% 28,0000 28,0000 27,8000 8 446 2019-10-15 09:41:02
ASSECOSEE ASE 19,8000 -0,2000 -1,00% 19,9000 19,9000 19,8000 12 725 503 910 2019-10-15 09:58:04
ASTARTA AST 17,0000 -0,1500 -0,87% 17,2000 17,2500 17,0000 1 689 57 538 2019-10-15 10:23:59
ATAL 1AT 35,0000 0,1000 0,29% 35,0000 35,0000 35,0000 102 7 140 2019-10-15 09:54:10
ATMGRUPA ATG 4,0700 0,0400 0,99% 4,0450 4,0700 4,0300 501 4 050 2019-10-15 10:13:02
AUTOPARTN APR 4,4000 0,0200 0,46% 4,3800 4,4100 4,3800 8 975 78 944 2019-10-15 09:59:02
BAHOLDING BAH 1,4480 0,0100 0,70% 1,4480 1,4480 1,4480 3 300 9 556 2019-10-15 09:28:12
BIOTON BIO 4,3450 0,0350 0,81% 4,4000 4,4000 4,3150 6 490 56 330 2019-10-15 10:25:56
BOS BOS 6,9800 0,0200 0,29% 6,9600 6,9800 6,9600 152 2 116 2019-10-15 09:40:08
BSCDRUK BSC 36,9000 0,0000 0,00% 36,9000 36,9000 36,9000 5 370 2019-10-15 09:00:00
COGNOR COG 1,7900 0,0000 0,00% 1,7900 1,7900 1,7800 20 606 73 662 2019-10-15 10:09:34
COMP CMP 63,0000 -1,2000 -1,87% 63,6000 63,6000 62,0000 448 56 502 2019-10-14 17:00:00
CORMAY CRM 0,9040 -0,0080 -0,88% 0,9000 0,9050 0,8800 11 055 19 796 2019-10-14 17:00:00
CPGROUP CPG 6,2000 -0,1000 -1,59% 6,2100 6,2100 6,2000 19 386 240 744 2019-10-15 10:00:34
DEBICA DBC 82,0000 1,0000 1,23% 82,0000 82,0000 82,0000 8 1 312 2019-10-15 09:00:00
DOMDEV DOM 82,6000 0,0000 0,00% 82,4000 82,6000 82,2000 209 34 450 2019-10-15 10:16:52
EKOEXPORT EEX 6,0900 0,2200 3,75% 5,9000 6,1000 5,8400 16 555 198 516 2019-10-15 10:27:20
ELBUDOWA ELB 5,8400 -0,1400 -2,34% 5,9000 5,9000 5,8400 2 208 26 004 2019-10-15 10:20:44
ELEMENTAL EMT 1,5200 -0,0140 -0,91% 1,5300 1,5340 1,5160 38 037 116 076 2019-10-15 10:30:29
ENTER ENT 40,1000 -1,4000 -3,37% 41,8000 41,8000 40,1000 1 000 81 596 2019-10-15 10:10:56
FERRO FRO 13,8500 0,0000 0,00% 13,8500 13,8500 13,8500 17 470 2019-10-15 09:00:00
IDEABANK IDA 2,7500 0,0300 1,10% 2,7500 2,7750 2,7000 18 854 103 568 2019-10-15 10:25:56
IMCOMPANY IMC 14,6000 0,0000 0,00% 15,0000 15,0000 14,6000 705 20 590 2019-10-15 10:04:21
INSTALKRK INK 16,0000 0,0500 0,31% 16,0000 16,0000 16,0000 781 24 992 2019-10-14 17:00:00
KOGENERA KGN 33,4000 0,5000 1,52% 32,1000 33,4000 32,1000 16 1 030 2019-10-15 09:01:04
KRUSZWICA KSW 43,3000 -0,6000 -1,37% 44,0000 44,0000 43,3000 358 31 168 2019-10-15 09:54:06
LENTEX LTX 7,0800 -0,0200 -0,28% 7,0800 7,2200 7,0600 2 192 31 066 2019-10-14 17:00:22
MANGATA MGT 69,5000 0,5000 0,72% 69,5000 69,5000 69,5000 1 140 2019-10-15 09:16:11
MCI MCI 8,7600 0,2600 3,06% 8,4400 8,7600 8,4400 140 2 376 2019-10-15 09:09:54
MEDICALG MDG 30,0000 0,0000 0,00% 30,0000 30,3000 30,0000 3 244 194 690 2019-10-15 10:10:37
MENNICA MNC 23,6000 0,6000 2,61% 23,6000 23,6000 23,6000 5 236 2019-10-15 09:40:03
MLPGROUP MLG 49,6000 0,0000 0,00% 49,6000 49,6000 48,2000 14 1 386 2019-10-15 10:23:31
MONNARI MON 3,3000 0,2200 7,14% 3,0400 3,3400 2,9100 293 077 1 858 150 2019-10-15 10:30:14
NETIA NET 4,8800 -0,1100 -2,20% 4,8800 4,8800 4,8800 200 1 952 2019-10-15 09:52:35
NEUCA NEU 359,0000 3,0000 0,84% 356,0000 360,0000 356,0000 215 154 226 2019-10-15 10:18:30
NEWAG NWG 18,0000 0,0000 0,00% 18,3000 18,3000 18,0000 408 14 698 2019-10-15 09:52:45
OAT OAT 10,9500 -0,3000 -2,67% 11,2500 11,2500 10,9500 103 2 258 2019-10-15 09:17:49
OPONEO.PL OPN 22,0000 -0,4000 -1,79% 22,0000 22,4000 22,0000 312 13 808 2019-10-15 10:14:01
OVOSTAR OVO 76,5000 -2,0000 -2,55% 76,5000 76,5000 76,5000 1 154 2019-10-15 09:16:21
PBKM BKM 62,2000 0,2000 0,32% 62,8000 62,8000 62,2000 7 002 871 052 2019-10-15 09:55:30
PCCROKITA PCR 50,6000 -0,2000 -0,39% 50,6000 50,6000 50,6000 91 9 210 2019-10-15 10:02:14
PEKABEX PBX 8,3000 0,1000 1,22% 8,3000 8,3000 8,3000 24 398 2019-10-15 09:00:00
PEP PEP 25,2000 -0,2000 -0,79% 25,3000 25,3000 25,2000 55 2 774 2019-10-15 10:24:37
PGSSOFT PSW 9,7500 0,0400 0,41% 9,8400 9,8800 9,7500 2 852 56 152 2019-10-15 10:19:50
PHN PHN 11,3500 0,0000 0,00% 11,3500 11,3500 11,3500 2 46 2019-10-15 09:15:18
POLICE PCE 13,6000 -0,1000 -0,73% 13,7000 13,7000 13,2000 581 15 624 2019-10-14 16:35:19
POLIMEXMS PXM 2,2650 0,0000 0,00% 2,2750 2,3100 2,2350 55 305 252 822 2019-10-15 10:07:35
POLNORD PND 4,5500 -0,1500 -3,19% 4,7700 4,7700 4,5500 7 262 67 364 2019-10-15 10:23:56
POLWAX PWX 3,0000 -0,0500 -1,64% 3,0500 3,0500 3,0000 105 630 2019-10-15 10:25:28
PRAIRIE PDZ 0,6600 -0,0050 -0,75% 0,6650 0,6800 0,6500 43 979 58 160 2019-10-15 10:28:41
R22 R22 20,1000 0,2000 1,01% 20,1000 20,1000 20,1000 12 482 2019-10-15 09:44:00
RAFAKO RFK 1,0640 -0,0220 -2,03% 1,1080 1,1260 1,0520 279 975 609 238 2019-10-15 10:24:40
RAINBOW RBW 26,7000 0,0000 0,00% 26,7000 26,7000 26,7000 250 13 350 2019-10-15 09:08:10
RYVU RVU 48,0000 -0,5000 -1,03% 48,0000 48,0000 48,0000 17 625 1 692 000 2019-10-15 09:54:34
SANOK SNK 19,2000 -0,2000 -1,03% 19,4000 19,4000 19,2000 70 2 716 2019-10-15 09:55:25
SERINUS SEN 0,5900 -0,0050 -0,84% 0,5950 0,5950 0,5750 20 779 24 126 2019-10-15 10:16:27
SKARBIEC SKH 16,8000 0,0000 0,00% 16,8000 16,8000 16,8000 324 10 886 2019-10-15 09:13:55
SNIEZKA SKA 72,5000 2,0000 2,84% 72,5000 72,5000 72,5000 2 290 2019-10-15 09:00:00
STALEXP STX 3,2400 -0,0100 -0,31% 3,2500 3,2500 3,2400 2 000 12 980 2019-10-15 09:41:53
SYNEKTIK SNT 14,7800 0,0400 0,27% 14,7200 14,7800 14,7200 668 19 690 2019-10-15 10:18:04
TIM TIM 8,6400 0,0200 0,23% 8,6400 8,6400 8,6400 295 5 098 2019-10-15 09:00:00
TORPOL TOR 6,6400 -0,0400 -0,60% 6,6800 6,6800 6,6400 227 3 016 2019-10-15 09:05:01
TOYA TOA 3,8000 -0,1000 -2,56% 3,9000 3,9000 3,7600 6 880 52 264 2019-10-15 10:16:31
TRAKCJA TRK 2,0400 0,0500 2,51% 2,0200 2,0400 1,9800 11 469 46 394 2019-10-15 10:26:05
VIGOSYS VGO 314,0000 10,0000 3,29% 304,0000 314,0000 304,0000 131 80 764 2019-10-15 10:21:46
VIVID VVD 1,2300 0,0000 0,00% 1,2700 1,2900 1,2300 22 283 55 734 2019-10-15 10:05:58
VOXEL VOX 31,9000 0,1000 0,31% 31,8000 31,9000 31,7000 537 34 236 2019-10-15 10:21:33
WAWEL WWL 658,0000 -8,0000 -1,20% 650,0000 668,0000 648,0000 225 300 116 2019-10-10 16:43:14
WIELTON WLT 7,3200 -0,1800 -2,40% 7,4900 7,6000 7,3200 7 010 103 322 2019-10-15 09:23:02
WORKSERV WSE 1,0300 0,0460 4,67% 1,0140 1,0400 1,0140 40 633 83 268 2019-10-15 10:23:39
ZEPAK ZEP 6,5600 -0,1800 -2,67% 6,5600 6,5600 6,5600 367 4 816 2019-10-15 09:26:17