pb.pl
10 049,8000
0,54% 53,7100
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 9 996,0900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 10 073,5000
Max 1D: 10 111,8600
Min 1D: 9 991,9600
Wolumen obrotu: 3 382 390 szt.
Wartość obrotu: 11 761 549 zł
Liczba transakcji: 4 533
Stopa zwrotu 1R: -15,51%
Max 1R: 13 135,3700
Min 1R: 9 298,6000

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 16,0000 0,3000 1,91% 15,7000 16,0500 15,5000 4 966 156 526 2020-03-27 17:00:00
ACAUTOGAZ ACG 38,8000 0,0000 0,00% 39,0000 39,0000 38,8000 501 38 918 2020-03-27 15:51:11
AGORA AGO 7,7400 -0,0200 -0,26% 7,8000 8,0000 7,7400 3 794 59 382 2020-03-27 17:00:00
ALUMETAL AML 34,3000 0,4000 1,18% 34,0000 34,3000 33,6000 7 615 516 396 2020-03-27 17:00:00
AMBRA AMB 14,7000 -0,0500 -0,34% 15,2000 15,2000 14,5000 2 262 67 752 2020-03-27 17:00:00
APATOR APT 16,3000 0,2000 1,24% 16,2500 16,3000 16,1000 2 487 80 592 2020-03-27 16:48:30
ARCHICOM ARH 13,5000 -0,4500 -3,23% 13,4000 13,5000 13,4000 316 8 512 2020-03-27 17:04:14
ARCTIC ATC 3,7900 0,1300 3,55% 3,6200 3,8700 3,6200 109 101 822 900 2020-03-27 17:00:21
ASBIS ASB 2,8600 -0,0150 -0,52% 2,8800 2,9800 2,8100 514 843 3 007 426 2020-03-27 17:01:58
ASSECOBS ABS 31,2000 0,8000 2,63% 31,0000 31,2000 30,2000 4 260 262 716 2020-03-27 16:48:09
ASTARTA AST 11,4000 -0,1000 -0,87% 11,5000 11,6000 11,4000 1 568 36 238 2020-03-27 17:00:00
ATAL 1AT 26,5000 1,0000 3,92% 26,0000 27,0000 25,8000 2 287 119 086 2020-03-27 16:37:44
ATMGRUPA ATG 3,4100 -0,2100 -5,80% 3,5400 3,6200 3,4000 4 466 31 238 2020-03-27 17:00:00
AUTOPARTN APR 3,5000 0,0600 1,74% 3,5000 3,5000 3,4400 75 903 530 918 2020-03-27 17:03:20
BAHOLDING BAH 0,5800 0,0060 1,05% 0,5700 0,5900 0,5500 69 309 78 896 2020-03-27 17:02:38
BIOTON BIO 2,6800 -0,0200 -0,74% 2,7200 2,7500 2,6750 35 184 190 774 2020-03-27 17:00:00
BOOMBIT BBT 19,1900 1,2900 7,21% 18,0000 19,5000 17,6220 82 306 3 054 646 2020-03-27 17:00:00
BORYSZEW BRS 3,8600 0,0100 0,26% 3,8000 3,8950 3,8000 14 609 112 358 2020-03-27 17:00:16
BOS BOS 4,3300 0,0300 0,70% 4,3600 4,3800 4,1800 26 500 228 450 2020-03-27 16:28:09
BSCDRUK BSC 39,0000 0,5000 1,30% 39,0000 39,0000 39,0000 49 3 822 2020-03-27 11:15:38
CIGAMES CIG 0,6200 -0,0130 -2,05% 0,6150 0,6480 0,6130 1 128 355 1 409 538 2020-03-27 17:03:05
COMP CMP 60,0000 1,2000 2,04% 58,8000 61,0000 58,4000 431 50 984 2020-03-27 17:00:00
CPGROUP CPG 7,9500 0,7100 9,81% 7,3400 7,9500 7,0000 6 139 91 936 2020-03-27 17:00:00
DATAWALK DAT 34,8000 -1,3000 -3,60% 37,3000 37,3000 34,4000 4 873 348 000 2020-03-27 16:44:21
DEBICA DBC 67,0000 -1,0000 -1,47% 69,6000 69,6000 67,0000 317 42 722 2020-03-27 17:00:00
EKOEXPORT EEX 3,2200 -0,0800 -2,42% 3,2800 3,2800 3,1700 20 083 129 192 2020-03-27 16:35:48
ELEMENTAL EMT 1,3600 -0,0240 -1,73% 1,3840 1,4300 1,3200 94 748 256 700 2020-03-27 17:01:35
ENTER ENT 17,0000 -1,0500 -5,82% 17,5000 18,0000 17,0000 13 950 484 406 2020-03-27 17:02:04
FERRO FRO 11,8000 0,4500 3,96% 11,8000 12,0000 11,5000 23 823 560 406 2020-03-27 15:36:47
IDEABANK IDA 1,5900 -0,0580 -3,52% 1,6480 1,6500 1,5500 41 626 133 708 2020-03-27 17:00:00
INSTALKRK INK 14,5500 -0,4500 -3,00% 15,0000 15,0000 14,0500 5 114 149 904 2020-03-27 16:37:47
KOGENERA KGN 27,0000 0,0000 0,00% 27,0000 27,2000 27,0000 214 11 584 2020-03-27 16:47:30
KRUSZWICA KSW 47,5000 0,5000 1,06% 48,1000 49,3000 47,3000 1 247 120 192 2020-03-27 17:00:00
LENTEX LTX 7,4800 0,0000 0,00% 7,5200 7,5200 7,4000 3 375 50 430 2020-03-27 16:15:39
MANGATA MGT 51,0000 3,2000 6,69% 50,5000 52,0000 49,6000 863 86 694 2020-03-27 16:46:40
MCI MCI 8,0800 0,0800 1,00% 8,0400 8,0800 7,8200 16 872 272 404 2020-03-27 17:00:00
MEDICALG MDG 20,0000 -1,3000 -6,10% 21,3000 21,3000 20,0000 4 097 165 648 2020-03-27 17:04:58
MENNICA MNC 19,0000 0,0000 0,00% 19,8000 19,8000 19,0000 750 28 580 2020-03-27 12:50:48
MERCATOR MRC 15,8600 -0,2600 -1,61% 16,1800 16,4000 15,8000 55 403 1 770 502 2020-03-27 17:04:28
MIRBUD MRB 0,8480 0,0080 0,95% 0,8460 0,8500 0,8120 175 213 290 614 2020-03-27 16:49:50
MLPGROUP MLG 53,0000 1,5000 2,91% 53,0000 53,0000 53,0000 1 106 2020-03-27 09:00:00
MLSYSTEM MLS 21,8000 -0,6000 -2,68% 22,4000 22,7000 21,7000 13 829 608 646 2020-03-27 17:00:00
NETIA NET 3,9900 0,0500 1,27% 4,0000 4,0000 3,8200 2 536 20 018 2020-03-27 17:00:04
NEWAG NWG 19,8000 0,7000 3,66% 19,5500 19,8000 18,7000 5 152 197 444 2020-03-27 16:46:44
OAT OAT 9,9600 0,1600 1,63% 9,9600 10,0000 9,9400 3 456 68 870 2020-03-27 15:11:33
OPONEO.PL OPN 19,7000 -0,2000 -1,01% 20,0000 20,0000 19,0000 2 929 115 296 2020-03-27 16:41:52
OVOSTAR OVO 74,5000 -3,5000 -4,49% 79,0000 79,0000 74,5000 21 3 138 2020-03-27 10:39:30
PBKM BKM 56,8000 -0,2000 -0,35% 57,4000 57,4000 56,8000 175 19 906 2020-03-27 14:53:03
PCCROKITA PCR 30,1000 0,1000 0,33% 30,0000 30,2000 29,9000 3 531 212 576 2020-03-27 17:00:00
PEKABEX PBX 7,1500 -0,3500 -4,67% 7,4000 7,4000 7,0000 12 562 181 556 2020-03-27 17:00:00
PEP PEP 25,0000 -1,0000 -3,85% 26,3000 27,0000 25,0000 1 505 77 652 2020-03-27 17:00:00
PGSSOFT PSW 8,4000 -0,2000 -2,33% 8,6000 8,6000 8,3600 5 512 93 504 2020-03-27 17:00:12
PHN PHN 9,8000 0,0000 0,00% 9,8000 9,8000 9,5000 1 193 22 788 2020-03-27 17:00:00
POLICE PCE 9,1000 -0,0500 -0,55% 9,3500 9,3500 9,0000 3 521 64 638 2020-03-27 14:17:28
POLIMEXMS PXM 1,3300 -0,0200 -1,48% 1,3500 1,3500 1,3100 67 880 180 568 2020-03-27 16:40:44
POLNORD PND 3,4900 -0,0100 -0,29% 3,4900 3,5000 3,4800 42 823 298 932 2020-03-27 17:00:00
PRAIRIE PDZ 0,3200 0,0000 0,00% 0,3200 0,3280 0,3100 102 297 64 442 2020-03-27 16:18:37
QUERCUS QRS 2,0800 -0,0100 -0,48% 2,0900 2,0900 2,0200 12 203 50 220 2020-03-27 13:18:29
R22 R22 22,7000 0,2000 0,89% 22,6000 23,0000 22,4000 4 917 222 454 2020-03-27 16:43:50
RAFAKO RFK 0,4360 -0,0020 -0,46% 0,4420 0,4420 0,4290 154 902 134 376 2020-03-27 17:04:11
RAINBOW RBW 11,3000 0,1000 0,89% 11,4000 11,4500 10,8000 11 195 251 512 2020-03-27 17:00:00
RYVU RVU 39,0000 0,5000 1,30% 39,0000 39,0000 37,5000 2 317 176 796 2020-03-27 17:00:00
SANOK SNK 9,2000 -0,0600 -0,65% 9,2800 9,3800 9,0800 4 311 79 782 2020-03-27 17:00:00
SELVITA SLV 28,7000 -1,3000 -4,33% 30,3000 30,3000 28,6000 3 682 213 416 2020-03-27 17:01:25
SERINUS SEN 0,3560 0,0120 3,49% 0,3560 0,3580 0,3440 93 281 65 594 2020-03-27 17:00:00
SNIEZKA SKA 70,0000 4,5000 6,87% 65,0000 70,0000 65,0000 491 65 424 2020-03-27 17:00:00
STALEXP STX 2,4900 0,0200 0,81% 2,4300 2,5000 2,4200 51 349 253 092 2020-03-27 16:21:54
TIM TIM 8,7000 -0,1000 -1,14% 8,9000 9,5000 8,7000 27 102 475 678 2020-03-27 17:00:00
TORPOL TOR 5,8600 -0,0200 -0,34% 5,8800 5,9200 5,7000 32 711 383 980 2020-03-27 16:40:56
TOYA TOA 4,0400 -0,0600 -1,46% 4,3000 4,3000 4,0400 3 166 26 134 2020-03-27 16:49:55
TRAKCJA TRK 1,1860 0,0060 0,51% 1,2200 1,2200 1,1300 27 192 62 782 2020-03-27 16:48:39
ULTGAMES ULG 14,0000 0,0000 0,00% 14,0600 14,4600 13,5600 25 072 699 870 2020-03-27 17:00:00
UNIBEP UNI 6,7400 -0,1800 -2,60% 6,9200 6,9600 6,5200 3 060 41 312 2020-03-27 16:26:52
UNIMOT UNT 20,3000 0,1000 0,50% 20,2000 20,6000 19,5000 24 884 1 006 254 2020-03-27 17:04:52
VIGOSYS VGO 360,0000 10,0000 2,86% 364,0000 364,0000 338,0000 457 318 720 2020-03-27 17:01:57
VOTUM VOT 8,9000 0,2000 2,30% 8,7000 9,2800 8,6400 13 314 238 646 2020-03-27 17:00:00
VOXEL VOX 27,0000 0,0000 0,00% 27,0000 27,3000 26,2000 4 527 243 524 2020-03-27 16:16:50
WAWEL WWL 560,0000 4,0000 0,72% 566,0000 574,0000 560,0000 45 51 292 2020-03-27 17:00:00
WIELTON WLT 3,2700 -0,0100 -0,30% 3,3100 3,3650 3,2450 50 964 334 866 2020-03-27 17:00:00
ZEPAK ZEP 7,3200 -0,1400 -1,88% 7,1000 7,3200 7,0200 2 506 35 606 2020-03-27 15:21:19