pb.pl
11 583,8100
-0,28% -32,6000
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 11 616,4100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 11 662,2800
Max 1D: 11 675,7600
Min 1D: 11 568,9900
Wolumen obrotu: 1 187 914 szt.
Wartość obrotu: 7 361 754 zł
Liczba transakcji: 1 977
Stopa zwrotu 1R: -11,57%
Max 1R: 13 042,0900
Min 1R: 10 420,9100

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABCDATA ABC 1,4260 0,0040 0,28% 1,4240 1,4260 1,4240 35 004 99 822 2019-06-24 13:27:21
ABPL ABE 16,6000 -0,1000 -0,60% 16,7000 16,7000 16,6000 413 13 732 2019-06-24 12:30:05
ACAUTOGAZ ACG 51,0000 0,5000 0,99% 50,5000 51,0000 50,5000 552 56 154 2019-06-24 14:07:33
AGORA AGO 13,0500 0,4000 3,16% 12,7500 13,2000 12,7500 4 901 127 230 2019-06-24 14:55:45
ALTUSTFI ALI 2,3200 0,0300 1,31% 2,2900 2,3400 2,2900 9 228 43 000 2019-06-24 13:32:15
ALUMETAL AML 36,9000 -0,1000 -0,27% 37,0000 37,0000 36,8000 148 10 914 2019-06-24 14:49:19
AMBRA AMB 15,5000 -0,2500 -1,59% 15,8500 15,8500 15,4500 3 014 93 680 2019-06-24 14:49:19
APATOR APT 25,0000 0,0000 0,00% 24,2000 25,0000 24,2000 428 21 378 2019-06-24 14:44:55
ARCHICOM ARH 15,2500 0,1500 0,99% 15,5000 15,5000 15,2500 1 050 32 328 2019-06-24 12:34:30
ASBIS ASB 2,2600 0,0000 0,00% 2,2700 2,2750 2,2200 24 477 109 426 2019-06-24 15:08:43
ASSECOBS ABS 26,8000 -0,2000 -0,74% 26,8000 26,8000 26,8000 48 2 572 2019-06-24 09:21:23
ASSECOSEE ASE 16,6000 0,1000 0,61% 16,6000 16,6000 16,5000 2 581 85 564 2019-06-24 15:09:46
ASTARTA AST 23,7000 -0,1000 -0,42% 23,7000 24,3000 23,7000 25 700 1 218 760 2019-06-24 13:21:38
ATAL 1AT 41,5000 -0,9000 -2,12% 42,6000 42,7000 41,5000 6 710 562 106 2019-06-24 15:05:46
ATMGRUPA ATG 4,1600 -0,0100 -0,24% 4,1700 4,1700 4,0500 3 056 24 956 2019-06-24 15:04:39
AUTOPARTN APR 4,6800 0,0300 0,65% 4,7000 4,7000 4,6600 15 917 149 572 2019-06-24 14:28:48
BAHOLDING BAH 2,2200 -0,0700 -3,06% 2,2550 2,2800 2,2200 50 168 225 432 2019-06-24 14:57:55
BIOTON BIO 3,9400 0,0050 0,13% 3,9500 3,9900 3,9200 8 170 64 472 2019-06-24 15:10:35
BNPPPL BNP 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 7 716 2019-04-02 17:00:00
BOS BOS 7,3600 0,0200 0,27% 7,3600 7,3600 7,3400 2 921 42 942 2019-06-24 13:13:00
BSCDRUK BSC 31,9000 0,5000 1,59% 31,9000 31,9000 30,8000 3 807 237 186 2019-06-24 14:26:49
CLNPHARMA CLN 44,5000 -0,7500 -1,66% 45,3500 45,8000 43,9000 2 834 253 720 2019-06-24 15:04:47
COGNOR COG 1,7700 0,0100 0,57% 1,7600 1,7700 1,7600 52 714 185 730 2019-06-24 14:28:01
COMP CMP 61,4000 0,4000 0,66% 60,4000 61,4000 60,4000 155 18 834 2019-06-19 17:00:00
CORMAY CRM 1,0000 -0,0060 -0,60% 1,0020 1,0020 1,0000 48 045 96 096 2019-06-24 14:40:30
CPGROUP CPG 5,5500 0,0000 0,00% 5,5500 5,5500 5,5500 5 56 2019-06-24 09:00:00
DEBICA DBC 83,2000 -0,6000 -0,72% 84,4000 84,4000 83,2000 610 101 750 2019-06-24 14:58:38
DOMDEV DOM 76,0000 -0,6000 -0,78% 76,6000 76,6000 75,6000 1 643 250 090 2019-06-24 13:58:27
ELBUDOWA ELB 8,0000 0,0000 0,00% 8,0000 8,1600 7,8400 36 196 579 384 2019-06-24 14:49:12
ELEMENTAL EMT 1,0900 -0,0100 -0,91% 1,1040 1,1040 1,0840 13 843 30 244 2019-06-24 14:22:58
ENTER ENT 35,0000 0,0000 0,00% 35,0000 35,3000 32,7000 12 050 824 126 2019-06-24 14:47:52
FERRO FRO 14,1000 0,1000 0,71% 14,0000 14,1500 14,0000 481 13 518 2019-06-24 14:49:20
IDEABANK IDA 2,0800 -0,0300 -1,42% 2,1100 2,1450 2,0800 57 574 241 360 2019-06-24 14:48:50
IMCOMPANY IMC 15,1500 0,0000 0,00% 15,1500 15,1500 15,1500 511 15 484 2019-06-24 15:08:20
IMPEXMET IPX 4,2200 0,0000 0,00% 4,2100 4,2300 4,2100 47 244 399 368 2019-06-24 14:52:07
INSTALKRK INK 17,3000 0,4000 2,37% 16,9500 17,6500 16,9500 12 323 423 686 2019-06-24 14:46:38
KOGENERA KGN 32,9000 0,1000 0,30% 32,9000 32,9000 32,9000 52 3 422 2019-06-24 13:30:38
KRUSZWICA KSW 44,9000 -0,9000 -1,97% 45,7000 45,8000 44,3000 663 59 748 2019-06-24 15:10:20
LENTEX LTX 7,3600 0,0000 0,00% 7,3000 7,3600 7,3000 80 1 168 2019-06-24 09:05:46
MANGATA MGT 75,0000 -0,5000 -0,66% 75,0000 75,0000 75,0000 52 7 800 2019-06-24 09:00:00
MCI MCI 7,0600 -0,3600 -4,85% 7,4000 7,4000 7,0200 7 408 106 084 2019-06-24 15:06:28
MEDICALG MDG 28,2000 0,0000 0,00% 28,5000 28,5000 27,6500 1 832 103 096 2019-06-24 14:47:01
MENNICA MNC 20,2000 -1,2000 -5,61% 21,0000 21,0000 19,0000 19 044 750 082 2019-06-21 17:00:00
MLPGROUP MLG 43,8000 -0,8000 -1,79% 43,0000 43,8000 41,8000 980 83 790 2019-06-24 14:19:51
MONNARI MON 5,1800 -0,2000 -3,72% 5,4000 5,4000 5,1000 28 547 295 512 2019-06-24 14:49:21
NETIA NET 4,8000 -0,0300 -0,62% 4,8300 4,8400 4,8000 11 125 107 558 2019-06-24 15:07:40
NEUCA NEU 294,0000 2,0000 0,68% 293,0000 294,0000 292,0000 937 549 048 2019-06-24 14:39:34
NEWAG NWG 18,1000 -0,4000 -2,16% 18,5000 18,5000 18,0000 4 833 174 264 2019-06-24 15:08:57
OPONEO.PL OPN 25,6000 -1,1000 -4,12% 26,0000 26,5000 24,1000 13 079 647 936 2019-06-24 14:55:20
OVOSTAR OVO 94,5000 -2,5000 -2,58% 94,5000 94,5000 94,5000 1 190 2019-06-24 09:01:29
PBKM BKM 64,8000 -0,2000 -0,31% 65,0000 66,0000 64,8000 384 50 264 2019-06-24 13:56:39
PCCROKITA PCR 73,4000 -0,4000 -0,54% 73,0000 73,4000 72,6000 1 882 275 012 2019-06-24 15:02:48
PEKABEX PBX 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 345 6 900 2019-06-24 11:11:15
PEP PEP 26,0000 0,0000 0,00% 26,1000 26,4000 25,3000 2 897 149 078 2019-06-24 14:49:21
PFLEIDER PFL 18,3000 -0,6500 -3,43% 18,8500 18,8500 17,8000 1 525 56 006 2019-06-24 12:39:20
PGSSOFT PSW 10,1000 0,1000 1,00% 10,0000 10,1000 10,0000 1 023 20 502 2019-06-24 14:24:29
PHN PHN 11,2000 0,2000 1,82% 11,0000 11,2000 11,0000 3 391 74 658 2019-06-24 14:10:41
POLICE PCE 13,1000 0,1000 0,77% 13,5000 13,5000 13,1000 652 17 088 2019-06-24 12:12:47
POLNORD PND 6,2000 -0,1400 -2,21% 6,3400 6,3400 6,2000 5 004 62 294 2019-06-24 14:04:21
POLWAX PWX 6,5000 -0,1400 -2,11% 6,6400 6,6400 6,3600 1 332 16 964 2019-06-24 13:33:12
PRAIRIE PDZ 0,6400 -0,0200 -3,03% 0,6600 0,6600 0,6250 367 679 472 452 2019-06-24 15:10:07
R22 R22 19,4500 0,0000 0,00% 19,4500 19,4500 19,3000 86 3 328 2019-06-24 11:04:49
RAFAKO RFK 1,9800 -0,0200 -1,00% 2,0200 2,0400 1,9400 113 400 449 598 2019-06-24 14:50:33
RAINBOW RBW 26,0000 -0,7000 -2,62% 26,7000 26,7000 25,4000 15 932 825 560 2019-06-24 14:40:41
SANOK SNK 25,0000 0,0000 0,00% 25,0000 25,0000 24,9000 242 12 096 2019-06-24 14:49:21
SELVITA SLV 56,4000 -0,4000 -0,70% 55,4000 56,8000 55,2000 313 34 964 2019-06-24 13:59:14
SKARBIEC SKH 17,4000 0,0500 0,29% 17,4000 17,4500 17,3500 869 30 254 2019-06-24 14:50:02
SNIEZKA SKA 89,5000 -0,5000 -0,56% 88,0000 89,5000 88,0000 195 34 398 2019-06-24 14:37:46
STALEXP STX 3,3000 -0,0500 -1,49% 3,3400 3,3400 3,2700 30 036 198 408 2019-06-24 15:01:21
TIM TIM 10,1500 -0,0500 -0,49% 10,0000 10,2000 9,9000 25 507 510 164 2019-06-24 14:58:42
TORPOL TOR 7,4000 0,1200 1,65% 7,3600 7,4400 7,3600 15 140 223 830 2019-06-24 15:06:21
TOYA TOA 5,1500 -0,1000 -1,90% 5,2500 5,2500 5,1500 380 3 930 2019-06-24 14:37:14
TSGAMES TEN 126,4000 5,4000 4,46% 123,0000 126,8000 123,0000 4 508 1 134 822 2019-06-24 15:10:33
VIGOSYS VGO 350,0000 2,0000 0,57% 350,0000 350,0000 350,0000 28 19 600 2019-06-24 09:00:00
VIVID VVD 1,4700 -0,0300 -2,00% 1,5000 1,5000 1,4700 27 034 79 772 2019-06-24 15:09:56
VOXEL VOX 28,9000 -0,5000 -1,70% 29,4000 29,5000 28,3000 1 599 93 136 2019-06-24 14:26:04
WAWEL WWL 608,0000 16,0000 2,70% 598,0000 608,0000 596,0000 822 987 224 2019-06-24 15:03:56
WIELTON WLT 9,1400 0,0600 0,66% 9,2500 9,2500 8,9500 4 254 77 164 2019-06-24 13:30:37
WORKSERV WSE 2,0150 -0,0350 -1,71% 2,0500 2,0600 2,0100 5 169 20 874 2019-06-24 14:42:42
ZEPAK ZEP 7,0400 0,0000 0,00% 7,0400 7,0400 6,8600 2 307 32 122 2019-06-24 14:49:21