pb.pl
11 879,1200
0,46% 54,0300
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 11 825,0900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 11 853,9300
Max 1D: 11 879,1200
Min 1D: 11 820,8500
Wolumen obrotu: 4 069 225 szt.
Wartość obrotu: 12 768 769 zł
Liczba transakcji: 4 038
Stopa zwrotu 1R: 9,64%
Max 1R: 12 213,5300
Min 1R: 10 420,9100

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 26,8000 0,3000 1,13% 26,9000 26,9000 26,3000 4 437 235 534 2019-12-13 17:00:00
ACAUTOGAZ ACG 44,6000 0,2000 0,45% 44,4000 45,0000 44,4000 389 34 842 2019-12-13 16:46:38
AGORA AGO 9,8600 0,1000 1,02% 9,7800 9,8600 9,7000 1 806 35 364 2019-12-13 16:47:26
ALTUSTFI ALI 1,5660 0,0160 1,03% 1,5460 1,5660 1,5020 14 208 43 488 2019-12-13 15:57:13
ALUMETAL AML 40,2000 0,6000 1,52% 40,2000 40,4000 40,0000 1 504 120 878 2019-12-13 16:42:12
AMBRA AMB 16,1000 0,0000 0,00% 16,1500 16,1500 16,0500 760 24 428 2019-12-13 16:19:04
APATOR APT 21,2000 -0,1000 -0,47% 21,1000 21,3000 21,1000 3 000 126 892 2019-12-13 17:00:00
ARCHICOM ARH 16,8000 0,3000 1,82% 16,7500 16,8000 16,5000 5 518 185 080 2019-12-13 17:00:00
ASBIS ASB 3,3100 0,1400 4,42% 3,1900 3,3200 3,1900 227 021 1 486 672 2019-12-13 17:00:00
ASSECOBS ABS 28,6000 0,6000 2,14% 28,0000 29,0000 28,0000 1 094 62 448 2019-12-13 17:00:00
ASSECOSEE ASE 25,4000 0,8000 3,25% 24,6000 25,4000 24,2000 25 285 1 235 892 2019-12-13 17:00:59
ASTARTA AST 16,0000 0,0000 0,00% 16,0000 16,0000 15,7000 2 069 66 024 2019-12-13 17:00:00
ATAL 1AT 38,2000 0,4000 1,06% 38,0000 38,2000 38,0000 7 719 588 116 2019-12-13 15:53:33
ATMGRUPA ATG 4,4700 -0,0500 -1,11% 4,5100 4,5200 4,4600 1 533 13 796 2019-12-13 17:00:00
AUTOPARTN APR 4,7300 0,0300 0,64% 4,7200 4,7300 4,7000 113 820 1 070 786 2019-12-13 17:02:09
BAHOLDING BAH 1,0720 -0,0100 -0,92% 1,0780 1,0780 1,0440 32 377 68 062 2019-12-13 17:00:00
BIOTON BIO 3,9800 -0,0100 -0,25% 3,9900 4,0100 3,9650 15 845 126 490 2019-12-13 16:47:33
BOS BOS 6,8600 0,0200 0,29% 6,8800 6,8800 6,7000 3 644 49 712 2019-12-13 17:00:00
BSCDRUK BSC 41,3000 -0,2000 -0,48% 41,4000 41,4000 39,2000 6 042 490 980 2019-12-13 16:29:38
COGNOR COG 1,1800 0,0400 3,51% 1,1500 1,2100 1,1500 82 410 195 110 2019-12-13 16:15:37
COMP CMP 58,8000 0,2000 0,34% 58,8000 58,8000 58,8000 40 4 704 2019-12-13 17:00:00
CORMAY CRM 1,1000 0,0500 4,76% 1,0300 1,1300 1,0300 360 619 801 556 2019-12-13 17:02:33
CPGROUP CPG 6,5900 0,0900 1,38% 6,5900 6,5900 6,5400 2 403 31 628 2019-12-13 16:48:37
DEBICA DBC 81,8000 1,0000 1,24% 81,6000 81,8000 80,2000 516 83 632 2019-12-13 15:58:27
DOMDEV DOM 92,6000 0,6000 0,65% 92,0000 93,0000 92,0000 1 654 304 622 2019-12-13 16:43:21
EKOEXPORT EEX 5,0200 0,1200 2,45% 4,8800 5,0900 4,8000 30 052 298 638 2019-12-13 17:00:00
ELBUDOWA ELB 6,8400 0,0600 0,88% 6,7800 6,9200 6,5200 25 547 344 712 2019-12-13 16:41:43
ELEMENTAL EMT 2,0000 0,0000 0,00% 2,0200 2,0350 1,9560 54 040 215 770 2019-12-13 15:04:27
ENTER ENT 44,0000 0,2000 0,46% 44,3000 44,9000 44,0000 6 424 570 114 2019-12-13 17:00:00
FERRO FRO 15,0000 0,2500 1,69% 14,8500 15,0000 14,6500 1 463 43 654 2019-12-13 17:03:33
IDEABANK IDA 2,4650 -0,0200 -0,80% 2,5250 2,5250 2,4650 15 265 75 678 2019-12-13 17:02:03
IMCOMPANY IMC 12,5000 -0,4000 -3,10% 13,0000 13,0000 12,4000 6 785 173 610 2019-12-13 16:18:14
INSTALKRK INK 18,6000 0,0000 0,00% 18,6000 18,6000 18,6000 44 1 636 2019-12-13 09:32:57
KOGENERA KGN 34,4000 0,1000 0,29% 34,3000 34,4000 33,1000 75 5 122 2019-12-13 11:04:19
KRUSZWICA KSW 47,9000 0,8000 1,70% 47,1000 47,9000 47,1000 2 734 259 774 2019-12-13 16:33:31
LENTEX LTX 7,4600 -0,0200 -0,27% 7,4800 7,4800 7,3600 379 5 620 2019-12-13 15:54:32
MANGATA MGT 71,0000 1,0000 1,43% 71,0000 71,0000 71,0000 24 3 408 2019-12-13 13:36:32
MCI MCI 9,0200 -0,1200 -1,31% 9,1000 9,2000 9,0200 3 838 70 394 2019-12-13 15:50:02
MEDICALG MDG 21,0000 -0,4500 -2,10% 21,2000 21,4000 20,7500 5 123 215 096 2019-12-13 16:49:51
MENNICA MNC 22,0000 -0,2000 -0,90% 21,4000 22,0000 21,4000 830 35 846 2019-12-13 14:59:54
MLPGROUP MLG 49,4000 0,0000 0,00% 49,6000 49,6000 49,4000 100 9 880 2019-12-13 11:16:07
MONNARI MON 2,9500 -0,0300 -1,01% 3,0000 3,0100 2,9300 55 537 329 364 2019-12-13 16:04:16
NETIA NET 4,5600 -0,0200 -0,44% 4,5500 4,5700 4,4800 3 734 33 596 2019-12-13 17:00:00
NEUCA NEU 372,0000 6,0000 1,64% 370,0000 372,0000 367,0000 914 676 448 2019-12-13 17:00:00
NEWAG NWG 20,4000 0,0000 0,00% 20,4000 20,5000 19,9000 1 796 72 960 2019-12-13 16:30:35
OAT OAT 9,9200 -0,3800 -3,69% 10,3000 10,3000 9,9200 1 119 22 540 2019-12-13 16:22:59
OPONEO.PL OPN 22,2000 -0,5000 -2,20% 23,0000 23,0000 22,2000 2 265 102 720 2019-12-13 15:08:22
OVOSTAR OVO 77,0000 2,5000 3,36% 77,0000 77,0000 77,0000 9 1 386 2019-12-13 09:00:00
PBKM BKM 62,4000 0,0000 0,00% 62,4000 62,6000 62,4000 1 261 157 374 2019-12-13 16:17:00
PCCROKITA PCR 49,2000 0,0000 0,00% 49,5000 49,7000 49,0000 630 62 078 2019-12-13 16:04:38
PEKABEX PBX 9,3000 0,3000 3,33% 9,1000 9,3000 9,0500 90 152 1 646 598 2019-12-13 17:00:00
PEP PEP 26,9000 0,0000 0,00% 26,6000 27,1000 26,6000 1 859 100 196 2019-12-13 17:00:00
PGSSOFT PSW 10,2000 0,1400 1,39% 10,0600 10,2000 10,0000 3 706 74 804 2019-12-13 16:35:18
PHN PHN 10,8500 0,0000 0,00% 10,8500 10,8500 10,7500 3 229 69 822 2019-12-13 14:51:32
POLICE PCE 10,5000 0,0000 0,00% 10,3000 10,5000 10,2000 2 187 45 354 2019-12-13 17:00:37
POLIMEXMS PXM 2,0800 -0,0150 -0,72% 2,0950 2,1000 2,0800 132 694 554 362 2019-12-13 17:02:46
POLNORD PND 1,7900 0,1250 7,51% 1,7900 1,9100 1,7400 1 498 925 5 433 888 2019-12-13 17:04:44
POLWAX PWX 2,8600 -0,0300 -1,04% 2,9100 2,9200 2,8300 37 952 219 768 2019-12-13 16:45:23
PRAIRIE PDZ 0,6500 -0,0100 -1,52% 0,6450 0,6600 0,6350 66 301 84 866 2019-12-13 16:41:38
R22 R22 21,5000 0,0000 0,00% 21,5000 21,5000 21,3000 50 407 2 167 462 2019-12-13 17:02:14
RAFAKO RFK 0,9520 0,0060 0,63% 0,9460 0,9540 0,9220 194 986 368 766 2019-12-13 16:47:09
RAINBOW RBW 31,9000 0,0000 0,00% 31,9000 31,9000 31,4000 2 275 144 594 2019-12-13 17:02:44
RYVU RVU 45,0000 -0,6000 -1,32% 44,5000 45,9000 44,5000 4 579 411 498 2019-12-13 17:02:14
SANOK SNK 18,6000 -0,1500 -0,80% 18,6500 18,6500 18,3000 474 17 594 2019-12-13 14:44:07
SERINUS SEN 0,4200 -0,0160 -3,67% 0,4320 0,4400 0,4200 313 256 268 326 2019-12-13 17:00:00
SKARBIEC SKH 17,7000 0,1500 0,85% 17,5000 17,7000 17,4500 952 33 396 2019-12-13 17:01:08
SNIEZKA SKA 86,0000 0,0000 0,00% 86,0000 86,0000 82,0000 585 99 180 2019-12-13 16:49:02
STALEXP STX 3,0700 0,0150 0,49% 3,0800 3,0800 3,0600 28 818 176 964 2019-12-13 16:41:06
SYNEKTIK SNT 14,0000 0,0000 0,00% 14,0000 14,1000 13,8000 1 270 35 326 2019-12-13 16:23:13
TIM TIM 9,9000 0,1000 1,02% 9,7600 9,9600 9,7400 9 896 195 218 2019-12-13 17:02:35
TORPOL TOR 6,6800 -0,1200 -1,76% 6,8000 6,8600 6,6600 68 500 936 858 2019-12-13 17:00:00
TOYA TOA 4,7600 0,0000 0,00% 4,7600 4,8400 4,7200 4 182 40 222 2019-12-13 13:59:52
TRAKCJA TRK 1,7180 -0,0020 -0,12% 1,7200 1,7240 1,6900 65 634 223 384 2019-12-13 16:28:22
VIGOSYS VGO 374,0000 -2,0000 -0,53% 374,0000 374,0000 374,0000 2 1 496 2019-12-13 12:59:07
VIVID VVD 1,2700 0,0200 1,60% 1,2600 1,2800 1,2200 101 376 255 584 2019-12-13 16:14:52
VOXEL VOX 30,9000 0,0000 0,00% 30,9000 30,9000 30,4000 1 123 68 864 2019-12-13 17:00:00
WAWEL WWL 638,0000 4,0000 0,63% 636,0000 640,0000 636,0000 49 62 524 2019-12-13 13:16:17
WIELTON WLT 6,0000 0,0000 0,00% 6,1900 6,2000 5,9500 18 043 218 446 2019-12-13 17:00:00
WORKSERV WSE 0,5710 0,0010 0,18% 0,5670 0,5980 0,5650 227 021 262 284 2019-12-13 17:03:45
ZEPAK ZEP 7,4800 0,0000 0,00% 7,4800 7,5000 7,3000 3 091 45 746 2019-12-13 16:49:57