pb.pl
12 105,1800
-0,01% -0,9600
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 12 106,1400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 12 128,4300
Max 1D: 12 128,4300
Min 1D: 12 098,2800
Wolumen obrotu: 463 198 szt.
Wartość obrotu: 2 200 008 zł
Liczba transakcji: 924
Stopa zwrotu 1R: -14,86%
Max 1R: 14 120,5000
Min 1R: 10 420,9100

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABCDATA ABC 1,4000 -0,0100 -0,71% 1,4000 1,4000 1,3800 48 722 135 774 2019-04-23 09:46:43
ABPL ABE 18,8000 0,0000 0,00% 18,8000 18,8000 18,8000 40 1 504 2019-04-23 09:00:00
ACAUTOGAZ ACG 50,0000 0,0000 0,00% 50,0000 50,0000 49,8000 128 12 768 2019-04-23 09:22:12
AGORA AGO 12,3000 0,0000 0,00% 12,3000 12,3000 12,3000 618 15 202 2019-04-23 09:00:00
ALTUSTFI ALI 2,3900 0,0000 0,00% 2,3800 2,3900 2,3800 17 193 82 134 2019-04-23 09:18:50
ALUMETAL AML 46,4000 0,0000 0,00% 46,5000 46,5000 46,4000 486 45 106 2019-04-23 09:10:24
AMBRA AMB 14,9000 -0,2000 -1,32% 15,0000 15,0000 14,9000 144 4 292 2019-04-23 09:34:12
APATOR APT 26,0000 -0,2000 -0,76% 26,0000 26,3000 26,0000 1 472 76 592 2019-04-18 15:41:19
ASBIS ASB 2,6500 0,0350 1,34% 2,6600 2,6600 2,6400 3 545 18 824 2019-04-23 09:15:56
ASSECOBS ABS 29,0000 -0,2000 -0,68% 29,0000 29,0000 29,0000 17 986 2019-04-23 09:16:21
ASSECOSEE ASE 14,4000 0,0000 0,00% 14,1000 14,4000 14,1000 479 13 658 2019-04-23 09:30:58
ASTARTA AST 29,8000 0,3000 1,02% 29,5000 29,8000 29,5000 1 862 109 910 2019-04-23 09:46:01
ATAL 1AT 39,4000 0,2000 0,51% 39,0000 39,5000 39,0000 142 11 154 2019-04-23 09:29:35
ATMGRUPA ATG 4,5800 -0,0100 -0,22% 4,5900 4,5900 4,4800 1 039 9 488 2019-04-23 09:04:50
AUTOPARTN APR 4,7500 0,0000 0,00% 4,7500 4,7500 4,6800 3 650 34 516 2019-04-23 09:42:19
BAHOLDING BAH 2,2200 0,0150 0,68% 2,2100 2,2200 2,2000 10 640 46 948 2019-04-23 09:38:51
BIOTON BIO 4,4750 -0,0750 -1,65% 4,5400 4,5400 4,4750 3 691 33 494 2019-04-23 09:16:25
BNPPPL BNP 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 7 716 2019-04-02 17:00:00
BOS BOS 7,4400 0,0800 1,09% 7,4800 7,4800 7,3600 7 919 117 996 2019-04-23 09:37:17
CLNPHARMA CLN 45,0000 1,0000 2,27% 45,9500 45,9500 44,5000 471 42 300 2019-04-23 09:39:18
COGNOR COG 1,8950 0,0400 2,16% 1,8750 1,8950 1,8750 21 725 81 930 2019-04-23 09:44:55
COMP CMP 62,6000 0,6000 0,97% 62,6000 62,6000 62,6000 7 876 2019-04-23 09:00:00
CORMAY CRM 1,0880 -0,0020 -0,18% 1,0800 1,0880 1,0560 12 790 27 622 2019-04-23 09:19:07
CPGROUP CPG 5,1000 -0,1100 -2,11% 4,6900 5,1000 4,6900 5 251 49 634 2019-04-23 09:06:18
DEBICA DBC 85,0000 1,0000 1,19% 85,0000 85,0000 85,0000 10 1 700 2019-04-23 09:00:00
DOMDEV DOM 82,0000 0,6000 0,74% 81,4000 82,0000 81,4000 161 26 232 2019-04-23 09:10:37
EKOEXPORT EEX 6,4000 0,0100 0,16% 6,4000 6,4000 6,4000 7 765 99 392 2019-04-23 09:40:02
ELBUDOWA ELB 27,7000 0,0000 0,00% 27,7000 27,8000 27,6000 648 35 856 2019-04-23 09:46:13
ELEMENTAL EMT 1,2700 0,0120 0,95% 1,2820 1,2820 1,2700 11 993 30 738 2019-04-23 09:46:08
ENTER ENT 27,3000 0,0000 0,00% 27,3000 27,3000 27,3000 340 18 564 2019-04-23 09:00:00
FERRO FRO 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 160 4 480 2019-04-23 09:00:00
GROCLIN GCN 2,9350 0,1950 7,12% 2,8500 3,0000 2,8500 31 694 184 226 2019-04-23 09:40:36
IDEABANK IDA 4,7500 -0,0850 -1,76% 4,8000 4,8000 4,6700 21 013 199 506 2019-04-23 09:33:49
IMCOMPANY IMC 14,0500 0,2000 1,44% 14,0500 14,0500 14,0500 7 196 2019-04-23 09:00:00
IMPEXMET IPX 4,1600 0,0500 1,22% 4,1200 4,1600 4,1200 58 100 482 044 2019-04-23 09:39:37
INSTALKRK INK 16,5000 0,0000 0,00% 16,5000 16,6000 16,5000 1 794 59 252 2019-04-23 09:41:26
KANIA KAN 1,1150 0,0000 0,00% 1,1050 1,1150 1,1000 21 040 46 500 2019-04-23 09:42:19
KOGENERA KGN 38,1000 0,1000 0,26% 37,9000 38,1000 37,9000 120 9 122 2019-04-23 09:39:12
LENTEX LTX 7,3800 0,1000 1,37% 7,4000 7,4600 7,3600 5 314 78 694 2019-04-23 09:46:33
MANGATA MGT 71,0000 0,0000 0,00% 71,0000 71,0000 71,0000 15 2 130 2019-04-23 09:00:00
MCI MCI 8,6600 -0,0800 -0,92% 8,7600 8,7600 8,6600 1 400 24 448 2019-04-23 09:36:02
MEDICALG MDG 35,2000 -0,5000 -1,40% 35,7000 35,7500 35,1500 475 33 590 2019-04-23 09:44:10
MENNICA MNC 22,2000 -0,4000 -1,77% 22,0000 22,2000 22,0000 24 1 066 2019-04-18 16:40:38
MLPGROUP MLG 48,0000 0,0000 0,00% 48,0000 48,0000 48,0000 4 384 2019-04-18 16:44:13
MONNARI MON 5,8000 -0,0200 -0,34% 5,8200 5,8200 5,8000 750 8 710 2019-04-23 09:41:58
NETIA NET 4,9700 0,0700 1,43% 4,9700 4,9700 4,9700 20 198 2019-04-23 09:00:00
NEUCA NEU 256,0000 -2,0000 -0,78% 257,0000 257,0000 256,0000 72 36 896 2019-04-23 09:40:07
NEWAG NWG 17,5000 0,4000 2,34% 17,5000 17,5000 17,5000 212 7 420 2019-04-23 09:19:10
OPONEO.PL OPN 31,2000 -0,6000 -1,89% 31,6000 31,6000 31,2000 341 21 492 2019-04-23 09:15:30
OVOSTAR OVO 105,0000 -2,0000 -1,87% 107,0000 107,0000 105,0000 39 8 194 2019-04-23 09:21:06
PBKM BKM 64,0000 0,0000 0,00% 64,0000 64,2000 64,0000 298 38 168 2019-04-23 09:43:19
PCCROKITA PCR 84,6000 1,0000 1,20% 86,0000 86,0000 84,0000 1 704 289 934 2019-04-23 09:43:00
PCM PCM 23,7000 0,1000 0,42% 23,6000 23,7000 23,6000 464 21 920 2019-04-23 09:18:01
PEKABEX PBX 10,3000 0,3000 3,00% 10,3000 10,4000 10,2000 1 389 28 618 2019-04-23 09:28:53
PEP PEP 27,7000 0,4000 1,47% 27,7000 27,7000 27,7000 289 16 010 2019-04-23 09:34:07
PFLEIDER PFL 24,7000 -0,3000 -1,20% 25,0000 25,5000 24,7000 689 34 364 2019-04-23 09:38:43
PGSSOFT PSW 10,3800 0,0000 0,00% 10,3800 10,3800 10,3800 105 2 180 2019-04-23 09:00:00
PHN PHN 11,6500 -0,2500 -2,10% 11,8500 11,8500 11,2000 219 5 120 2019-04-23 09:35:00
POLICE PCE 14,8000 0,5000 3,50% 14,8000 14,8000 14,8000 600 17 760 2019-04-18 17:00:00
POLNORD PND 6,8800 -0,0600 -0,86% 6,9200 6,9200 6,8800 600 8 280 2019-04-23 09:03:35
POLWAX PWX 6,8900 0,0900 1,32% 6,8900 6,8900 6,8900 2 480 34 174 2019-04-23 09:00:00
QUERCUS QRS 2,5200 0,0600 2,44% 2,4600 2,5200 2,4500 13 166 64 808 2019-04-23 09:46:32
R22 R22 20,3000 0,0000 0,00% 20,3000 20,3000 20,3000 5 204 2019-04-23 09:00:00
RAFAKO RFK 2,1850 0,0300 1,39% 2,2250 2,2250 2,1500 65 016 286 664 2019-04-23 09:42:25
RAINBOW RBW 26,0000 0,0000 0,00% 26,0000 26,0000 26,0000 550 28 600 2019-04-23 09:45:33
SANOK SNK 25,6000 -0,2000 -0,78% 25,6000 25,6000 25,6000 75 3 840 2019-04-23 09:00:00
SELVITA SLV 63,0000 -0,4000 -0,63% 63,0000 63,0000 63,0000 160 20 160 2019-04-23 09:19:49
SKARBIEC SKH 16,8000 -0,3500 -2,04% 17,0000 17,0000 16,8000 185 6 270 2019-04-23 09:40:47
SNIEZKA SKA 98,5000 0,5000 0,51% 98,5000 98,5000 98,5000 2 394 2019-04-23 09:00:00
STALEXP STX 3,6300 0,0000 0,00% 3,6300 3,6350 3,6300 8 679 63 016 2019-04-23 09:33:21
TIM TIM 8,1200 0,5200 6,84% 7,7600 8,1400 7,7600 25 724 406 016 2019-04-23 09:46:35
TORPOL TOR 6,9800 -0,2000 -2,79% 7,0800 7,2400 6,9800 10 947 154 292 2019-04-23 09:31:02
TOYA TOA 6,3000 -0,1500 -2,33% 6,4500 6,4500 6,3000 1 605 20 256 2019-04-23 09:37:00
TSGAMES TEN 116,6000 2,0000 1,75% 115,4000 117,6000 115,2000 2 006 467 416 2019-04-23 09:46:04
VIGOSYS VGO 340,0000 0,0000 0,00% 338,0000 342,0000 338,0000 15 10 200 2019-04-17 16:31:41
VIVID VVD 1,5700 -0,0500 -3,09% 1,5700 1,6000 1,5500 10 011 31 458 2019-04-23 09:38:28
VOXEL VOX 25,7000 0,0000 0,00% 25,7000 25,7000 25,7000 20 1 028 2019-04-23 09:17:40
WIELTON WLT 11,4400 -0,2000 -1,72% 11,5800 11,5800 11,4200 4 191 96 200 2019-04-23 09:26:22
WORKSERV WSE 1,8800 0,0000 0,00% 1,8800 1,8800 1,8800 1 490 5 602 2019-04-23 09:34:54
ZEPAK ZEP 7,2600 -0,2200 -2,94% 7,2800 7,2800 7,0000 7 085 101 580 2019-04-23 09:26:37