pb.pl
13 846,0900
0,06% 7,7500
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 13 838,3400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 13 873,3400
Max 1D: 13 901,2800
Min 1D: 13 832,7000
Wolumen obrotu: 6 046 910 szt.
Wartość obrotu: 20 918 406 zł
Liczba transakcji: 5 636
Stopa zwrotu 1R: 20,94%
Max 1R: 15 156,8300
Min 1R: 9 298,6000

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 28,4000 0,5000 1,79% 28,2000 28,7000 28,0000 982 55 882 2020-10-20 12:52:22
ACAUTOGAZ ACG 40,1000 0,1000 0,25% 40,5000 40,5000 40,1000 61 4 902 2020-10-20 11:15:39
AGORA AGO 5,1800 -0,0200 -0,38% 5,1800 5,1800 5,1000 5 471 56 288 2020-10-20 12:26:56
AIRWAY AWM 2,7300 -0,1500 -5,21% 2,8000 2,9500 2,5300 3 583 467 19 564 322 2020-10-20 13:00:40
ALUMETAL AML 36,2000 0,0000 0,00% 36,2000 36,2000 36,2000 50 3 620 2020-10-20 11:07:30
AMBRA AMB 17,4000 -0,2000 -1,14% 17,6000 17,9000 17,4000 2 181 76 640 2020-10-20 12:34:31
APATOR APT 19,2000 -0,2000 -1,03% 19,2000 19,2500 19,1500 582 22 330 2020-10-20 12:31:52
ARCHICOM ARH 18,9000 0,0000 0,00% 18,9000 18,9000 18,6500 3 485 131 236 2020-10-20 12:40:04
ARCTIC ATC 3,8900 0,0300 0,78% 3,8200 3,8900 3,8200 1 750 13 420 2020-10-20 10:25:22
ASBIS ASB 5,7200 -0,0200 -0,35% 5,7500 5,7800 5,6100 61 987 706 044 2020-10-20 12:57:19
ASSECOBS ABS 35,4000 -0,2000 -0,56% 35,6000 35,6000 34,4000 489 33 862 2020-10-20 12:03:25
ASTARTA AST 17,9000 -0,0500 -0,28% 18,0000 18,1000 17,7500 3 656 130 928 2020-10-20 12:44:24
ATAL 1AT 31,4000 0,2000 0,64% 31,2000 31,4000 31,2000 18 095 1 136 304 2020-10-20 12:43:34
ATMGRUPA ATG 3,7600 0,0000 0,00% 3,7600 3,9200 3,7600 14 666 110 292 2020-10-20 11:52:09
AUTOPARTN APR 7,1800 0,1200 1,70% 7,0600 7,1800 7,0200 4 756 67 220 2020-10-20 12:29:50
BIOTON BIO 4,4200 -0,1100 -2,43% 4,5400 4,6650 4,4200 47 030 429 030 2020-10-20 12:51:09
BOGDANKA LWB 17,1400 0,1400 0,82% 17,3800 17,3800 16,9000 7 836 267 648 2020-10-20 12:59:04
BOOMBIT BBT 19,7000 -0,2000 -1,01% 19,9000 20,2000 19,6800 4 933 197 264 2020-10-20 12:04:35
BORYSZEW BRS 2,9400 -0,0750 -2,49% 3,0150 3,0300 2,7800 94 480 560 588 2020-10-20 12:53:11
BOS BOS 5,3400 0,0200 0,38% 5,3200 5,3600 5,1400 642 6 806 2020-10-20 11:26:30
CIGAMES CIG 1,3000 -0,0220 -1,66% 1,3280 1,3280 1,2940 237 410 618 038 2020-10-20 12:54:52
COMP CMP 59,0000 0,0000 0,00% 58,8000 59,0000 58,8000 17 584 2 074 838 2020-10-20 12:30:51
CORMAY CRM 1,7000 -0,0200 -1,16% 1,7450 1,7500 1,7000 85 562 295 438 2020-10-20 12:57:40
CPGROUP CPG 5,8000 -0,1000 -1,69% 5,9000 5,9000 5,8000 1 092 12 806 2020-10-20 11:52:11
DEBICA DBC 76,0000 0,6000 0,80% 75,8000 76,0000 75,8000 185 28 078 2020-10-20 12:17:06
EKOEXPORT EEX 3,4950 -0,0450 -1,27% 3,5200 3,5200 3,3600 16 603 113 534 2020-10-20 12:47:52
ENTER ENT 20,0000 0,5500 2,83% 19,7000 20,3000 19,6000 3 942 156 972 2020-10-20 12:58:46
FERRO FRO 18,2500 0,5500 3,11% 17,9000 18,2500 17,9000 13 805 503 406 2020-10-20 12:47:54
FORTE FTE 35,0500 -0,8500 -2,37% 35,5000 35,5000 34,4000 2 227 156 736 2020-10-20 12:31:14
GETIN GTN 0,7270 0,0120 1,68% 0,7150 0,7285 0,7030 119 654 171 342 2020-10-20 12:49:41
GETINOBLE GNB 0,1722 0,0000 0,00% 0,1724 0,1726 0,1722 24 378 8 404 2020-10-20 10:39:20
GLCOSMED GLC 6,8000 -0,0500 -0,73% 6,5500 6,8500 6,5500 15 165 203 078 2020-10-20 12:52:49
GRODNO GRN 11,3000 0,1000 0,89% 10,9000 11,4000 10,7000 59 320 1 317 066 2020-10-20 12:58:34
HARPER HRP 23,9000 -0,7000 -2,85% 24,8000 24,8000 23,4000 18 683 892 186 2020-10-20 12:58:53
IDEABANK IDA 1,2640 0,0160 1,28% 1,2020 1,2820 1,2020 60 774 151 140 2020-10-20 12:59:32
INC INC 8,0800 0,0800 1,00% 7,9800 8,1200 7,5200 20 037 315 430 2020-10-20 12:55:28
INTERAOLT IRL 15,0000 -0,2000 -1,32% 15,0500 15,0500 15,0000 2 976 89 320 2020-10-20 12:55:35
KOGENERA KGN 31,4000 0,7000 2,28% 31,7000 31,7000 31,4000 100 6 292 2020-10-20 11:47:03
KRUSZWICA KSW 53,0000 0,0000 0,00% 53,0000 53,0000 53,0000 160 16 960 2020-10-20 11:21:22
LENTEX LTX 8,4600 0,0600 0,71% 8,3000 8,4600 8,3000 6 552 110 026 2020-10-20 12:32:14
LUBAWA LBW 1,3850 0,0050 0,36% 1,4000 1,4700 1,3700 883 568 2 496 284 2020-10-20 12:55:47
MCI MCI 15,2000 -0,2500 -1,62% 15,4500 15,8500 15,1000 14 050 432 386 2020-10-20 12:46:41
MEDICALG MDG 21,5000 -0,3500 -1,60% 21,8500 21,8500 21,1000 2 776 118 728 2020-10-20 12:47:30
MENNICA MNC 19,0000 -0,4000 -2,06% 19,5000 19,5000 19,0000 1 888 71 840 2020-10-20 11:47:32
MIRBUD MRB 2,0600 -0,0500 -2,37% 2,1100 2,1100 2,0300 62 060 257 848 2020-10-20 12:52:01
MLPGROUP MLG 71,5000 2,0000 2,88% 72,5000 72,5000 71,5000 231 33 036 2020-10-20 09:56:42
MLSYSTEM MLS 76,0000 -1,0000 -1,30% 76,8000 77,0000 74,4000 5 283 803 078 2020-10-20 13:00:02
NETIA NET 4,4600 -0,0200 -0,45% 4,4600 4,4600 4,4600 1 250 11 150 2020-10-20 12:53:20
NEWAG NWG 24,6000 -0,1000 -0,40% 24,8000 24,8000 24,6000 218 10 770 2020-10-20 11:48:28
OAT OAT 16,0000 -0,3500 -2,14% 16,7500 16,7500 15,5000 25 305 799 974 2020-10-20 12:59:45
OPONEO.PL OPN 33,2000 0,2000 0,61% 33,7000 33,9000 33,2000 3 982 268 780 2020-10-20 12:53:18
PBKM BKM 77,0000 0,0000 0,00% 77,2000 77,2000 77,0000 556 85 704 2020-10-20 11:03:55
PCCROKITA PCR 47,1000 1,8000 3,97% 45,3000 47,1000 45,3000 10 010 930 924 2020-10-20 13:00:19
PEKABEX PBX 13,3000 0,1000 0,76% 13,1000 13,3000 13,1000 571 15 080 2020-10-20 11:44:12
PEP PEP 46,9000 0,4000 0,86% 46,4000 47,7000 46,4000 651 61 236 2020-10-20 12:58:09
PGSSOFT PSW 10,9500 0,0000 0,00% 10,9500 10,9500 10,9000 1 720 37 586 2020-10-20 11:50:25
PHN PHN 9,8000 0,0000 0,00% 9,8000 9,8000 9,8000 952 18 660 2020-10-20 10:18:00
POLICE PCE 11,8000 -0,1000 -0,84% 11,9000 11,9000 11,7000 1 227 28 914 2020-10-19 16:34:09
POLIMEXMS PXM 2,0200 -0,0400 -1,94% 2,0500 2,0800 2,0200 51 119 208 106 2020-10-20 12:38:37
R22 R22 31,8000 -0,7000 -2,15% 32,5000 32,6000 31,5000 3 966 254 166 2020-10-20 12:45:34
RAINBOW RBW 11,2000 0,3000 2,75% 11,3000 11,3000 10,6000 3 486 76 812 2020-10-20 12:54:58
RYVU RVU 62,8000 -0,2000 -0,32% 64,0000 64,0000 62,0000 5 687 717 352 2020-10-20 12:49:13
SANOK SNK 13,0000 0,0000 0,00% 13,0000 13,0000 13,0000 328 8 528 2020-10-20 12:55:25
SELVITA SLV 43,6000 1,4000 3,32% 43,2000 43,6000 42,4000 675 57 908 2020-10-20 12:46:25
SNIEZKA SKA 88,6000 2,6000 3,02% 88,8000 88,8000 88,6000 10 1 772 2020-10-20 10:57:56
STALEXP STX 2,7800 -0,0200 -0,71% 2,8000 2,8000 2,7800 4 123 23 044 2020-10-20 12:50:58
STALPROD STP 174,4000 -2,6000 -1,47% 178,6000 178,6000 174,0000 443 155 678 2020-10-20 12:40:30
TIM TIM 13,0000 0,0000 0,00% 13,0000 13,1000 13,0000 11 333 294 724 2020-10-20 12:52:11
TORPOL TOR 10,7500 -0,1000 -0,92% 10,8500 10,9500 10,6000 24 670 535 726 2020-10-20 12:57:48
TOYA TOA 7,6400 -0,1800 -2,30% 7,8400 7,8400 7,6400 13 389 206 146 2020-10-20 12:58:22
TRAKCJA TRK 1,4800 0,0000 0,00% 1,4740 1,4940 1,4600 15 182 44 656 2020-10-20 12:15:23
ULTGAMES ULG 30,4500 0,2000 0,66% 30,5000 30,7000 29,6000 2 289 138 798 2020-10-20 12:49:02
UNIMOT UNT 29,0000 -0,4000 -1,36% 29,5000 29,6000 28,0500 5 329 308 176 2020-10-20 12:46:38
VIGOSYS VGO 520,0000 -10,0000 -1,89% 530,0000 530,0000 515,0000 465 484 950 2020-10-20 12:43:21
VOXEL VOX 45,6000 0,0000 0,00% 46,8000 46,8000 45,6000 1 835 168 626 2020-10-20 11:30:45
VRG VRG 2,2200 0,0400 1,83% 2,1600 2,2550 2,1600 95 086 413 050 2020-10-20 12:36:06
WAWEL WWL 558,0000 6,0000 1,09% 558,0000 558,0000 558,0000 4 4 464 2020-10-20 11:45:57
WIELTON WLT 3,7300 -0,1200 -3,12% 3,8000 3,8000 3,7150 14 982 112 126 2020-10-20 12:54:46
WORKSERV WSE 0,8800 0,0000 0,00% 0,8650 0,9360 0,8520 210 911 375 610 2020-10-20 13:00:14
ZEPAK ZEP 9,5200 -0,2200 -2,26% 9,8400 9,8400 9,5000 3 719 71 016 2020-10-20 12:11:35