2 286,4600
-0,60%
-13,7400
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 300,2000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 299,0300 |
| Max 1D: | 2 299,0900 |
| Min 1D: | 2 283,9400 |
| Wolumen obrotu: | 20 505 698 szt. |
| Wartość obrotu: | 620 163 200 zł |
| Liczba transakcji: | 53 298 |
| Stopa zwrotu 1R: | 2,15% |
| Max 1R: | 2 414,4100 |
| Min 1R: | 2 082,7700 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 49,9800 | 0,4400 | 0,89% | 49,9800 | 50,0000 | 49,5400 | 313 257 | 31 284 470 | 2019-06-14 17:02:44 |
| CCC | CCC | 151,4000 | -2,6000 | -1,69% | 155,0000 | 157,2000 | 151,2000 | 123 491 | 38 000 628 | 2019-06-14 17:02:44 |
| CDPROJEKT | CDR | 208,5000 | 1,9000 | 0,92% | 207,0000 | 209,3000 | 206,4000 | 452 545 | 188 286 112 | 2019-06-14 17:00:00 |
| CYFRPLSAT | CPS | 29,6400 | -0,3200 | -1,07% | 29,8400 | 29,9400 | 28,5800 | 669 049 | 39 235 728 | 2019-06-14 17:00:30 |
| DINOPL | DNP | 127,0000 | 0,9000 | 0,71% | 125,4000 | 128,5000 | 124,7000 | 133 867 | 34 088 440 | 2019-06-14 17:00:00 |
| JSW | JSW | 44,5000 | 0,6800 | 1,55% | 44,0000 | 45,1800 | 43,9800 | 283 040 | 25 208 672 | 2019-06-14 17:02:12 |
| KGHM | KGH | 98,4400 | -1,4800 | -1,48% | 99,3400 | 99,7400 | 98,3400 | 416 954 | 82 452 672 | 2019-06-14 17:00:00 |
| LOTOS | LTS | 82,5000 | -1,4000 | -1,67% | 83,4200 | 84,0200 | 81,5200 | 337 299 | 55 698 816 | 2019-06-14 17:00:00 |
| LPP | LPP | 7300,0000 | -45,0000 | -0,61% | 7 345,0000 | 7 375,0000 | 7 285,0000 | 2 152 | 31 493 160 | 2019-06-14 17:00:00 |
| MBANK | MBK | 432,2000 | -4,2000 | -0,96% | 434,6000 | 440,0000 | 429,8000 | 13 423 | 11 660 756 | 2019-06-14 17:00:12 |
| ORANGEPL | OPL | 6,5400 | -0,0100 | -0,15% | 6,5000 | 6,6150 | 6,5000 | 2 246 508 | 29 540 120 | 2019-06-14 17:02:01 |
| PEKAO | PEO | 111,7500 | -0,5500 | -0,49% | 111,8500 | 112,2500 | 111,2000 | 315 013 | 70 482 224 | 2019-06-14 17:01:01 |
| PGE | PGE | 9,1000 | 0,0400 | 0,44% | 9,0700 | 9,1160 | 8,9060 | 1 447 376 | 26 118 644 | 2019-06-14 17:02:44 |
| PGNIG | PGN | 5,3650 | -0,0400 | -0,74% | 5,4200 | 5,4350 | 5,3300 | 4 304 584 | 46 268 184 | 2019-06-14 17:01:27 |
| PKNORLEN | PKN | 89,2400 | -0,8800 | -0,98% | 90,1000 | 90,1200 | 87,0000 | 1 090 984 | 193 746 976 | 2019-06-14 17:02:39 |
| PKOBP | PKO | 42,2400 | -0,6200 | -1,45% | 42,7600 | 42,7600 | 42,1300 | 1 872 505 | 158 731 088 | 2019-06-14 17:00:00 |
| PLAY | PLY | 34,0000 | -0,5000 | -1,45% | 34,5000 | 35,4600 | 33,9800 | 780 618 | 53 884 384 | 2019-06-14 17:00:27 |
| PZU | PZU | 42,9200 | 0,1200 | 0,28% | 42,8400 | 43,1500 | 42,5900 | 948 724 | 81 379 856 | 2019-06-14 17:00:00 |
| SANPL | SPL | 379,8000 | -1,4000 | -0,37% | 379,6000 | 383,4000 | 375,6000 | 37 588 | 28 552 192 | 2019-06-14 17:02:44 |
| TAURONPE | TPE | 1,5050 | -0,0150 | -0,99% | 1,5210 | 1,5210 | 1,5000 | 4 716 721 | 14 213 256 | 2019-06-14 17:04:47 |
