2 358,7600
-0,57%
-13,5700
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 372,3300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 372,7500 |
| Max 1D: | 2 372,7500 |
| Min 1D: | 2 347,2100 |
| Wolumen obrotu: | 16 941 558 szt. |
| Wartość obrotu: | 557 253 056 zł |
| Liczba transakcji: | 46 574 |
| Stopa zwrotu 1R: | 4,51% |
| Max 1R: | 2 414,4100 |
| Min 1R: | 2 082,7700 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 59,0000 | -0,9500 | -1,58% | 60,0000 | 60,0000 | 58,5500 | 161 020 | 19 010 874 | 2019-04-25 17:00:00 |
| CCC | CCC | 230,2000 | 7,2000 | 3,23% | 220,4000 | 231,8000 | 220,4000 | 161 586 | 73 819 768 | 2019-04-25 17:00:00 |
| CDPROJEKT | CDR | 209,9000 | -1,3000 | -0,62% | 211,6000 | 212,5000 | 207,1000 | 184 297 | 77 582 432 | 2019-04-25 17:03:53 |
| CYFRPLSAT | CPS | 26,1400 | -0,2800 | -1,06% | 26,4400 | 26,4400 | 25,9600 | 265 814 | 13 883 204 | 2019-04-25 17:00:00 |
| DINOPL | DNP | 124,9000 | -1,5000 | -1,19% | 126,0000 | 126,9000 | 124,1000 | 115 090 | 28 797 696 | 2019-04-25 17:00:00 |
| JSW | JSW | 60,1000 | 0,4500 | 0,75% | 59,6500 | 60,4000 | 59,4000 | 276 888 | 33 176 144 | 2019-04-25 17:01:10 |
| KGHM | KGH | 104,7000 | -2,5000 | -2,33% | 106,4500 | 106,5500 | 103,6000 | 592 942 | 124 506 936 | 2019-04-25 17:00:08 |
| LOTOS | LTS | 86,4400 | 0,1000 | 0,12% | 86,5600 | 86,5800 | 85,6000 | 333 081 | 57 210 296 | 2019-04-25 17:00:00 |
| LPP | LPP | 8495,0000 | -60,0000 | -0,70% | 8 575,0000 | 8 575,0000 | 8 450,0000 | 1 731 | 29 370 150 | 2019-04-25 17:02:48 |
| MBANK | MBK | 433,2000 | -9,0000 | -2,04% | 443,0000 | 443,0000 | 430,2000 | 12 871 | 11 172 016 | 2019-04-25 17:00:40 |
| ORANGEPL | OPL | 5,0500 | 0,0450 | 0,90% | 5,0200 | 5,0500 | 4,9900 | 963 644 | 9 691 620 | 2019-04-25 17:00:00 |
| PEKAO | PEO | 114,3000 | -1,9500 | -1,68% | 116,2500 | 116,9500 | 113,7000 | 507 214 | 116 633 832 | 2019-04-25 17:00:00 |
| PGE | PGE | 9,8500 | 0,3100 | 3,25% | 9,5500 | 9,8500 | 9,4000 | 1 815 669 | 35 243 200 | 2019-04-25 17:00:00 |
| PGNIG | PGN | 5,8950 | -0,0400 | -0,67% | 5,9600 | 5,9600 | 5,8400 | 4 056 452 | 47 734 448 | 2019-04-25 17:00:52 |
| PKNORLEN | PKN | 100,8000 | -0,5500 | -0,54% | 100,8000 | 101,2000 | 98,3000 | 809 071 | 161 008 528 | 2019-04-25 17:03:18 |
| PKOBP | PKO | 39,4800 | -0,2800 | -0,70% | 39,7800 | 39,8000 | 39,2200 | 1 507 611 | 119 160 848 | 2019-04-25 17:00:00 |
| PLAY | PLY | 25,1200 | 0,0600 | 0,24% | 25,1600 | 25,2800 | 24,9000 | 564 885 | 28 385 350 | 2019-04-25 17:00:09 |
| PZU | PZU | 41,9600 | -0,0600 | -0,14% | 42,1200 | 42,1700 | 41,6700 | 889 308 | 74 595 192 | 2019-04-25 17:00:00 |
| SANPL | SPL | 394,8000 | -4,8000 | -1,20% | 399,6000 | 399,6000 | 392,2000 | 51 095 | 40 406 944 | 2019-04-25 17:00:00 |
| TAURONPE | TPE | 1,7900 | 0,0170 | 0,96% | 1,7860 | 1,7990 | 1,7710 | 3 671 289 | 13 116 596 | 2019-04-25 17:03:08 |
