2 317,3600
-2,03%
-47,9300
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 365,2900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 361,6800 |
| Max 1D: | 2 361,6800 |
| Min 1D: | 2 317,2300 |
| Wolumen obrotu: | 18 960 400 szt. |
| Wartość obrotu: | 1 039 681 856 zł |
| Liczba transakcji: | 82 434 |
| Stopa zwrotu 1R: | 14,51% |
| Max 1R: | 2 472,3300 |
| Min 1R: | 1 876,8500 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | ALE | 39,8600 | -2,4400 | -5,77% | 42,0500 | 42,2000 | 39,8000 | 4 677 131 | 381 251 712 | 2022-01-18 17:04:45 |
| ASSECOPOL | ACP | 81,0500 | -1,4000 | -1,70% | 82,7000 | 82,7000 | 80,5500 | 52 397 | 8 496 948 | 2022-01-18 17:00:00 |
| CCC | CCC | 98,9800 | -0,9200 | -0,92% | 99,9000 | 100,9000 | 98,2200 | 75 516 | 14 970 024 | 2022-01-18 17:00:08 |
| CDPROJEKT | CDR | 194,0000 | 3,0000 | 1,57% | 190,0000 | 208,1000 | 186,4600 | 1 468 991 | 584 540 672 | 2022-01-18 17:03:46 |
| CYFRPLSAT | CPS | 31,7600 | 0,0200 | 0,06% | 31,8400 | 31,9400 | 31,4200 | 418 360 | 26 498 764 | 2022-01-18 17:03:24 |
| DINOPL | DNP | 338,0000 | -8,9000 | -2,57% | 346,0000 | 347,6000 | 337,0000 | 85 006 | 57 977 484 | 2022-01-18 17:03:34 |
| JSW | JSW | 40,2000 | -1,3300 | -3,20% | 41,5000 | 41,6500 | 39,9800 | 789 469 | 64 362 220 | 2022-01-18 17:02:15 |
| KGHM | KGH | 148,2500 | -5,3000 | -3,45% | 153,2000 | 153,2000 | 147,0000 | 726 998 | 216 403 456 | 2022-01-18 17:04:29 |
| LOTOS | LTS | 60,4000 | -0,5200 | -0,85% | 60,4000 | 60,8600 | 59,8200 | 173 869 | 20 989 118 | 2022-01-18 17:04:31 |
| LPP | LPP | 17540,0000 | -310,0000 | -1,74% | 17 850,0000 | 17 920,0000 | 17 540,0000 | 1 438 | 50 802 660 | 2022-01-18 17:02:58 |
| MERCATOR | MRC | 101,0000 | -2,5500 | -2,46% | 103,5500 | 103,8500 | 100,5000 | 35 268 | 7 169 034 | 2022-01-18 17:03:58 |
| ORANGEPL | OPL | 8,2700 | -0,0300 | -0,36% | 8,2500 | 8,3450 | 8,1650 | 619 477 | 10 269 854 | 2022-01-18 17:01:51 |
| PEKAO | PEO | 132,2000 | -1,8500 | -1,38% | 133,4500 | 133,6000 | 131,1000 | 510 609 | 135 101 984 | 2022-01-18 17:02:10 |
| PGE | PGE | 8,1320 | -0,1300 | -1,57% | 8,2520 | 8,3100 | 8,1320 | 924 304 | 15 223 836 | 2022-01-18 17:03:13 |
| PGNIG | PGN | 5,7060 | -0,1340 | -2,29% | 5,8200 | 5,8200 | 5,7060 | 1 954 470 | 22 416 564 | 2022-01-18 17:01:39 |
| PKNORLEN | PKN | 80,0000 | -1,5600 | -1,91% | 81,5400 | 82,2400 | 79,5000 | 772 377 | 124 648 088 | 2022-01-18 17:00:00 |
| PKOBP | PKO | 47,8100 | -0,8600 | -1,77% | 48,5000 | 48,6000 | 47,5500 | 1 563 018 | 149 617 920 | 2022-01-18 17:01:56 |
| PZU | PZU | 36,1500 | -1,0700 | -2,87% | 37,2000 | 37,2500 | 36,1500 | 2 011 811 | 146 904 320 | 2022-01-18 17:04:52 |
| SANPL | SPL | 367,7000 | -7,9000 | -2,10% | 373,6000 | 374,0000 | 367,3000 | 41 284 | 30 611 628 | 2022-01-18 17:02:36 |
| TAURONPE | TPE | 2,6750 | -0,0510 | -1,87% | 2,7290 | 2,7390 | 2,6660 | 2 058 607 | 11 107 460 | 2022-01-18 17:04:41 |
