1 817,2300
-0,08%
-1,4100
WIG20 |
|
|---|---|
| Kurs odniesienia: | 1 818,6400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 818,6200 |
| Max 1D: | 1 824,2900 |
| Min 1D: | 1 809,0700 |
| Wolumen obrotu: | 21 923 481 szt. |
| Wartość obrotu: | 561 545 920 zł |
| Liczba transakcji: | 59 122 |
| Stopa zwrotu 1R: | -15,01% |
| Max 1R: | 2 272,4500 |
| Min 1R: | 1 305,7300 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 14,6100 | -0,4000 | -2,66% | 15,0100 | 15,1300 | 14,5500 | 316 862 | 9 338 832 | 2020-08-07 17:03:57 |
| CCC | CCC | 56,0000 | -0,4000 | -0,71% | 56,1000 | 56,1400 | 54,7000 | 207 913 | 22 984 020 | 2020-08-07 17:04:12 |
| CDPROJEKT | CDR | 427,0000 | 14,5000 | 3,52% | 412,0000 | 431,6000 | 410,2000 | 339 692 | 289 814 176 | 2020-08-07 17:04:58 |
| CYFRPLSAT | CPS | 28,0200 | -0,5800 | -2,03% | 28,4800 | 28,6600 | 27,9800 | 419 383 | 23 621 878 | 2020-08-07 17:00:00 |
| DINOPL | DNP | 227,4000 | 3,6000 | 1,61% | 223,8000 | 229,0000 | 223,6000 | 174 582 | 79 093 608 | 2020-08-07 17:01:41 |
| JSW | JSW | 16,0200 | -0,3700 | -2,26% | 16,4300 | 16,4600 | 15,8800 | 363 060 | 11 651 794 | 2020-08-07 17:04:53 |
| KGHM | KGH | 136,0000 | -3,3500 | -2,40% | 138,6000 | 139,3000 | 135,4000 | 652 834 | 179 392 208 | 2020-08-07 17:03:12 |
| LOTOS | LTS | 48,7800 | -0,0500 | -0,10% | 48,3100 | 49,2800 | 48,0500 | 205 398 | 19 935 566 | 2020-08-07 17:03:06 |
| LPP | LPP | 7035,0000 | -165,0000 | -2,29% | 7 135,0000 | 7 235,0000 | 6 840,0000 | 2 230 | 31 478 520 | 2020-08-07 17:00:00 |
| MBANK | MBK | 188,0000 | 2,0000 | 1,08% | 186,7000 | 189,4000 | 183,5000 | 26 969 | 10 036 926 | 2020-08-07 17:00:00 |
| ORANGEPL | OPL | 7,4400 | -0,0600 | -0,80% | 7,5800 | 7,5800 | 7,4050 | 1 187 356 | 17 677 816 | 2020-08-07 17:00:00 |
| PEKAO | PEO | 53,0800 | 0,3000 | 0,57% | 53,0600 | 53,2400 | 52,1200 | 627 300 | 66 353 684 | 2020-08-07 17:01:00 |
| PGE | PGE | 6,4100 | -0,2640 | -3,96% | 6,7000 | 6,7000 | 6,3000 | 2 081 386 | 26 828 940 | 2020-08-07 17:03:56 |
| PGNIG | PGN | 5,2400 | 0,0000 | 0,00% | 5,2200 | 5,2480 | 5,1600 | 4 840 002 | 50 431 084 | 2020-08-07 17:02:50 |
| PKNORLEN | PKN | 53,6400 | 1,2800 | 2,44% | 52,4600 | 53,7400 | 52,4400 | 784 371 | 83 108 792 | 2020-08-07 17:04:51 |
| PKOBP | PKO | 21,6300 | -0,2100 | -0,96% | 21,8500 | 21,9200 | 21,5000 | 1 750 024 | 75 699 792 | 2020-08-07 17:04:44 |
| PLAY | PLY | 32,3000 | -0,0800 | -0,25% | 32,5000 | 32,5400 | 32,1400 | 293 444 | 18 961 552 | 2020-08-07 17:00:00 |
| PZU | PZU | 27,1000 | -0,2000 | -0,73% | 27,3000 | 27,3600 | 26,9700 | 1 070 391 | 58 046 352 | 2020-08-07 17:00:41 |
| SANPL | SPL | 151,8000 | -2,0000 | -1,30% | 153,8000 | 154,7000 | 151,0000 | 54 398 | 16 570 914 | 2020-08-07 17:00:00 |
| TAURONPE | TPE | 2,4760 | -0,0760 | -2,98% | 2,5380 | 2,5580 | 2,4140 | 6 525 886 | 32 065 370 | 2020-08-07 17:04:34 |
