2 257,47
-0,05%
-1,16
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 258,63 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 266,96 |
| Max 1D: | 2 286,76 |
| Min 1D: | 2 256,52 |
| Wolumen obrotu: | 143 565 896 szt. |
| Wartość obrotu: | 4 728 167 424 zł |
| Liczba transakcji: | 84 907 |
| Stopa zwrotu 1R: | -8,56% |
| Max 1R: | 2 630,37 |
| Min 1R: | 2 098,75 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 62,60 | -0,15 | -0,24% | 63,45 | 63,45 | 62,25 | 1 831 931 | 229 458 368 | 2018-09-21 17:00:00 |
| CCC | CCC | 224,60 | 4,80 | 2,18% | 220,00 | 224,60 | 218,40 | 474 792 | 212 657 632 | 2018-09-21 17:00:00 |
| CDPROJEKT | CDR | 193,70 | 4,00 | 2,11% | 191,00 | 199,70 | 190,00 | 1 927 480 | 750 225 792 | 2018-09-21 17:03:31 |
| CYFRPLSAT | CPS | 22,16 | -0,12 | -0,54% | 22,36 | 22,36 | 21,92 | 4 799 545 | 212 413 424 | 2018-09-21 17:03:12 |
| ENERGA | ENG | 7,61 | -0,22 | -2,81% | 7,85 | 7,90 | 7,60 | 3 262 632 | 49 952 760 | 2018-09-21 17:03:14 |
| EUROCASH | EUR | 19,20 | -0,50 | -2,54% | 19,70 | 19,80 | 19,20 | 1 520 513 | 58 576 612 | 2018-09-21 17:00:42 |
| JSW | JSW | 68,72 | 0,26 | 0,38% | 68,68 | 69,90 | 68,00 | 1 808 627 | 248 910 800 | 2018-09-21 17:00:00 |
| KGHM | KGH | 89,50 | 2,32 | 2,66% | 88,50 | 90,60 | 88,50 | 3 796 857 | 679 726 976 | 2018-09-21 17:04:58 |
| LOTOS | LTS | 73,12 | -0,46 | -0,63% | 73,82 | 74,64 | 73,00 | 2 050 464 | 300 763 904 | 2018-09-21 17:01:12 |
| LPP | LPP | 8700,00 | 105,00 | 1,22% | 8 640,00 | 8 930,00 | 8 570,00 | 36 528 | 636 306 560 | 2018-09-21 17:04:44 |
| MBANK | MBK | 420,20 | 8,00 | 1,94% | 414,20 | 431,00 | 405,00 | 190 409 | 160 186 288 | 2018-09-21 17:03:51 |
| ORANGEPL | OPL | 4,45 | 0,02 | 0,45% | 4,44 | 4,53 | 4,39 | 13 507 224 | 120 341 320 | 2018-09-21 17:00:00 |
| PEKAO | PEO | 107,80 | -3,95 | -3,53% | 112,40 | 112,70 | 107,80 | 3 941 287 | 853 445 632 | 2018-09-21 17:01:12 |
| PGE | PGE | 9,37 | 0,05 | 0,54% | 9,31 | 9,51 | 9,16 | 12 095 970 | 226 373 920 | 2018-09-21 17:04:24 |
| PGNIG | PGN | 6,05 | 0,11 | 1,85% | 5,95 | 6,14 | 5,91 | 27 976 641 | 338 373 376 | 2018-09-21 17:02:42 |
| PKNORLEN | PKN | 97,64 | 0,64 | 0,66% | 97,94 | 99,28 | 96,20 | 7 331 558 | 1 433 655 424 | 2018-09-21 17:01:13 |
| PKOBP | PKO | 41,50 | -0,36 | -0,86% | 42,19 | 42,38 | 41,29 | 17 006 912 | 1 413 495 552 | 2018-09-21 17:02:41 |
| PZU | PZU | 39,46 | -0,54 | -1,35% | 40,06 | 40,30 | 39,46 | 12 377 223 | 979 832 384 | 2018-09-21 17:01:15 |
| SANPL | SPL | 373,40 | -2,80 | -0,74% | 378,60 | 382,00 | 372,20 | 613 542 | 459 144 800 | 2018-09-21 17:01:15 |
| TAURONPE | TPE | 1,71 | -0,03 | -1,72% | 1,74 | 1,74 | 1,70 | 27 015 761 | 92 493 136 | 2018-09-21 17:00:00 |
