2 329,48
-0,37%
-8,72
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 338,20 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 340,20 |
| Max 1D: | 2 345,50 |
| Min 1D: | 2 326,01 |
| Wolumen obrotu: | 5 351 210 szt. |
| Wartość obrotu: | 186 113 840 zł |
| Liczba transakcji: | 17 444 |
| Stopa zwrotu 1R: | -3,22% |
| Max 1R: | 2 421,51 |
| Min 1R: | 2 082,77 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 57,60 | 0,15 | 0,26% | 57,85 | 58,10 | 57,20 | 60 837 | 7 003 236 | 2019-02-18 13:02:13 |
| CCC | CCC | 174,30 | 0,80 | 0,46% | 174,30 | 175,00 | 172,00 | 37 396 | 12 960 894 | 2019-02-18 13:02:14 |
| CDPROJEKT | CDR | 184,60 | 2,10 | 1,15% | 184,00 | 184,90 | 180,50 | 91 963 | 33 678 416 | 2019-02-18 13:02:13 |
| CYFRPLSAT | CPS | 25,08 | -0,04 | -0,16% | 25,04 | 25,64 | 25,00 | 163 661 | 8 292 888 | 2019-02-18 13:02:14 |
| ENERGA | ENG | 10,10 | 0,00 | 0,00% | 10,10 | 10,19 | 9,99 | 100 283 | 2 025 562 | 2019-02-18 13:02:14 |
| EUROCASH | EUR | 18,65 | -0,01 | -0,05% | 18,60 | 18,79 | 18,60 | 49 297 | 1 840 448 | 2019-02-18 13:02:14 |
| JSW | JSW | 60,70 | -2,32 | -3,68% | 63,30 | 63,78 | 60,30 | 142 805 | 17 657 610 | 2019-02-18 13:02:22 |
| KGHM | KGH | 95,24 | -0,22 | -0,23% | 96,20 | 96,46 | 94,86 | 223 259 | 42 610 160 | 2019-02-18 13:02:14 |
| LOTOS | LTS | 94,16 | -0,14 | -0,15% | 94,30 | 95,00 | 94,00 | 113 272 | 21 379 196 | 2019-02-18 13:02:13 |
| LPP | LPP | 7840,00 | 85,00 | 1,10% | 7 755,00 | 7 890,00 | 7 745,00 | 485 | 7 586 970 | 2019-02-18 13:02:13 |
| MBANK | MBK | 441,60 | 1,20 | 0,27% | 441,80 | 450,00 | 440,60 | 4 336 | 3 864 850 | 2019-02-18 13:02:13 |
| ORANGEPL | OPL | 5,39 | -0,06 | -1,10% | 5,45 | 5,45 | 5,37 | 425 988 | 4 605 180 | 2019-02-18 13:02:14 |
| PEKAO | PEO | 110,70 | 0,30 | 0,27% | 110,55 | 111,35 | 109,75 | 92 790 | 20 454 334 | 2019-02-18 13:02:14 |
| PGE | PGE | 11,74 | -0,30 | -2,49% | 12,03 | 12,04 | 11,70 | 482 268 | 11 379 072 | 2019-02-18 13:02:14 |
| PGNIG | PGN | 6,90 | 0,00 | 0,00% | 6,92 | 6,97 | 6,79 | 1 310 033 | 18 035 640 | 2019-02-18 13:02:14 |
| PKNORLEN | PKN | 102,10 | -1,25 | -1,21% | 103,10 | 103,65 | 101,70 | 144 303 | 29 543 808 | 2019-02-18 13:02:14 |
| PKOBP | PKO | 38,93 | -0,48 | -1,22% | 39,41 | 39,59 | 38,86 | 529 213 | 41 340 432 | 2019-02-18 13:02:14 |
| PZU | PZU | 42,71 | 0,08 | 0,19% | 42,80 | 42,93 | 42,51 | 613 235 | 52 405 276 | 2019-02-18 13:02:13 |
| SANPL | SPL | 383,20 | 1,00 | 0,26% | 379,00 | 385,60 | 379,00 | 15 055 | 11 563 444 | 2019-02-18 13:02:14 |
| TAURONPE | TPE | 2,29 | -0,03 | -1,29% | 2,33 | 2,33 | 2,28 | 750 731 | 3 446 956 | 2019-02-18 13:02:13 |
