2 303,41
-0,31%
-7,25
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 310,66 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 297,17 |
| Max 1D: | 2 314,12 |
| Min 1D: | 2 282,43 |
| Wolumen obrotu: | 22 124 646 szt. |
| Wartość obrotu: | 636 325 184 zł |
| Liczba transakcji: | 45 848 |
| Stopa zwrotu 1R: | -5,39% |
| Max 1R: | 2 630,37 |
| Min 1R: | 2 082,77 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 55,20 | 0,25 | 0,45% | 54,25 | 55,35 | 54,10 | 173 859 | 19 108 300 | 2018-12-14 17:04:43 |
| CCC | CCC | 198,60 | -4,20 | -2,07% | 201,00 | 201,80 | 197,40 | 81 338 | 32 341 940 | 2018-12-14 17:01:51 |
| CDPROJEKT | CDR | 143,60 | -0,40 | -0,28% | 142,00 | 146,30 | 141,30 | 172 980 | 49 801 668 | 2018-12-14 17:02:07 |
| CYFRPLSAT | CPS | 22,78 | -0,14 | -0,61% | 22,50 | 22,98 | 22,48 | 395 361 | 18 005 304 | 2018-12-14 17:00:00 |
| ENERGA | ENG | 9,42 | 0,03 | 0,32% | 9,30 | 9,55 | 9,19 | 930 977 | 17 466 980 | 2018-12-14 17:04:20 |
| EUROCASH | EUR | 18,00 | 0,80 | 4,65% | 17,20 | 18,13 | 17,11 | 644 605 | 22 818 708 | 2018-12-14 17:03:00 |
| JSW | JSW | 66,96 | 0,36 | 0,54% | 66,00 | 67,00 | 65,64 | 170 678 | 22 769 386 | 2018-12-14 17:02:02 |
| KGHM | KGH | 90,52 | 0,12 | 0,13% | 89,20 | 90,52 | 88,16 | 554 897 | 99 301 408 | 2018-12-14 17:04:03 |
| LOTOS | LTS | 85,10 | 0,18 | 0,21% | 84,22 | 85,84 | 84,02 | 197 578 | 33 576 292 | 2018-12-14 17:01:46 |
| LPP | LPP | 7655,00 | -190,00 | -2,42% | 7 845,00 | 7 915,00 | 7 655,00 | 3 040 | 47 121 512 | 2018-12-14 17:00:00 |
| MBANK | MBK | 427,60 | 11,20 | 2,69% | 409,00 | 427,60 | 405,00 | 19 782 | 16 636 968 | 2018-12-14 17:00:00 |
| ORANGEPL | OPL | 4,88 | 0,12 | 2,52% | 4,72 | 4,92 | 4,68 | 2 230 118 | 21 475 730 | 2018-12-14 17:00:00 |
| PEKAO | PEO | 106,50 | -1,75 | -1,62% | 107,00 | 108,10 | 104,70 | 730 472 | 154 991 776 | 2018-12-14 17:03:40 |
| PGE | PGE | 10,75 | -0,05 | -0,46% | 10,64 | 10,79 | 10,58 | 2 555 221 | 54 688 924 | 2018-12-14 17:02:01 |
| PGNIG | PGN | 6,90 | 0,15 | 2,22% | 6,74 | 6,94 | 6,73 | 4 121 509 | 56 629 188 | 2018-12-14 17:00:00 |
| PKNORLEN | PKN | 111,75 | -1,75 | -1,54% | 112,00 | 113,55 | 110,70 | 594 370 | 133 193 768 | 2018-12-14 17:02:56 |
| PKOBP | PKO | 40,86 | 0,36 | 0,89% | 40,30 | 40,94 | 40,20 | 3 562 102 | 288 848 960 | 2018-12-14 17:00:00 |
| PZU | PZU | 43,53 | -0,65 | -1,47% | 43,95 | 43,95 | 43,30 | 1 636 121 | 142 869 376 | 2018-12-14 17:01:23 |
| SANPL | SPL | 362,20 | 3,80 | 1,06% | 355,40 | 363,60 | 351,40 | 35 873 | 25 865 782 | 2018-12-14 17:00:00 |
| TAURONPE | TPE | 2,27 | -0,03 | -1,30% | 2,29 | 2,32 | 2,24 | 3 313 765 | 15 138 348 | 2018-12-14 17:03:41 |
