2 148,5300
-0,53%
-11,3800
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 159,9100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 162,2300 |
| Max 1D: | 2 163,4200 |
| Min 1D: | 2 143,3300 |
| Wolumen obrotu: | 15 537 342 szt. |
| Wartość obrotu: | 515 065 792 zł |
| Liczba transakcji: | 43 150 |
| Stopa zwrotu 1R: | - |
| Max 1R: | 2 414,4100 |
| Min 1R: | 2 051,4400 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 36,4200 | 0,3600 | 1,00% | 36,3000 | 37,0800 | 36,0000 | 587 275 | 42 809 760 | 2019-10-14 17:00:00 |
| CCC | CCC | 129,1000 | 1,1000 | 0,86% | 128,0000 | 132,3000 | 127,7000 | 117 614 | 30 451 288 | 2019-10-14 17:00:00 |
| CDPROJEKT | CDR | 243,0000 | 6,0000 | 2,53% | 238,2000 | 243,0000 | 234,0000 | 136 976 | 65 890 032 | 2019-10-14 17:03:12 |
| CYFRPLSAT | CPS | 27,8200 | 0,4600 | 1,68% | 26,9200 | 27,9600 | 26,9200 | 220 884 | 12 246 088 | 2019-10-14 17:00:00 |
| DINOPL | DNP | 146,0000 | -0,3000 | -0,21% | 147,0000 | 148,0000 | 144,0000 | 73 967 | 21 577 158 | 2019-10-14 17:01:52 |
| JSW | JSW | 21,5000 | -1,9000 | -8,12% | 24,0000 | 24,3600 | 21,5000 | 2 075 210 | 93 759 032 | 2019-10-14 17:03:46 |
| KGHM | KGH | 78,5800 | -1,3400 | -1,68% | 80,2000 | 80,6000 | 78,3200 | 436 465 | 69 312 032 | 2019-10-14 17:02:45 |
| LOTOS | LTS | 92,2000 | 0,2000 | 0,22% | 92,4800 | 92,7400 | 91,6600 | 160 737 | 29 664 210 | 2019-10-14 17:01:45 |
| LPP | LPP | 8100,0000 | 45,0000 | 0,56% | 8 060,0000 | 8 135,0000 | 8 000,0000 | 1 192 | 19 227 390 | 2019-10-14 17:03:43 |
| MBANK | MBK | 364,2000 | 0,2000 | 0,05% | 358,0000 | 372,0000 | 356,2000 | 38 051 | 27 694 566 | 2019-10-14 17:01:26 |
| ORANGEPL | OPL | 5,7400 | 0,0600 | 1,06% | 5,6800 | 5,7900 | 5,6100 | 655 394 | 7 499 530 | 2019-10-14 17:01:45 |
| PEKAO | PEO | 103,5000 | -1,0500 | -1,00% | 104,5500 | 104,5500 | 103,2000 | 256 167 | 53 118 208 | 2019-10-14 17:00:00 |
| PGE | PGE | 8,0180 | -0,1140 | -1,40% | 8,1500 | 8,2000 | 7,9780 | 945 592 | 15 221 076 | 2019-10-14 17:00:00 |
| PGNIG | PGN | 4,6560 | -0,0480 | -1,02% | 4,7000 | 4,7000 | 4,6000 | 2 806 634 | 25 962 658 | 2019-10-14 17:04:09 |
| PKNORLEN | PKN | 101,1000 | -0,5500 | -0,54% | 101,9500 | 101,9500 | 100,7500 | 852 650 | 172 662 448 | 2019-10-14 17:02:02 |
| PKOBP | PKO | 36,7000 | -1,2600 | -3,32% | 38,0000 | 38,0000 | 36,5000 | 3 098 606 | 229 001 248 | 2019-10-14 17:04:23 |
| PLAY | PLY | 29,2400 | 0,4400 | 1,53% | 28,6600 | 29,3000 | 28,3000 | 399 097 | 23 048 378 | 2019-10-14 17:02:45 |
| PZU | PZU | 37,1100 | -0,2900 | -0,78% | 37,4000 | 37,4400 | 36,8900 | 893 096 | 66 401 936 | 2019-10-14 17:00:00 |
| SANPL | SPL | 300,0000 | 3,0000 | 1,01% | 295,0000 | 300,0000 | 293,0000 | 31 537 | 18 790 382 | 2019-10-14 17:00:00 |
| TAURONPE | TPE | 1,6550 | -0,0140 | -0,84% | 1,6790 | 1,6790 | 1,6440 | 1 750 198 | 5 794 132 | 2019-10-14 17:04:35 |
