1 507,9500
2,05%
30,3000
WIG20 |
|
|---|---|
| Kurs odniesienia: | 1 477,6500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 486,8900 |
| Max 1D: | 1 523,4900 |
| Min 1D: | 1 484,3300 |
| Wolumen obrotu: | 43 108 154 szt. |
| Wartość obrotu: | 535 075 584 zł |
| Liczba transakcji: | 63 441 |
| Stopa zwrotu 1R: | -34,82% |
| Max 1R: | 2 407,6300 |
| Min 1R: | 1 305,7300 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 12,7600 | -0,1500 | -1,16% | 13,0600 | 13,2400 | 12,6200 | 521 978 | 13 507 590 | 2020-03-31 14:50:50 |
| CCC | CCC | 29,6600 | -0,1200 | -0,40% | 30,1000 | 30,4600 | 29,4200 | 290 341 | 17 333 498 | 2020-03-31 14:50:54 |
| CDPROJEKT | CDR | 287,9000 | 7,0000 | 2,49% | 283,0000 | 289,6000 | 281,2000 | 220 116 | 126 361 872 | 2020-03-31 14:49:55 |
| CYFRPLSAT | CPS | 24,1000 | 0,0000 | 0,00% | 24,1000 | 24,4400 | 23,9000 | 475 307 | 22 912 612 | 2020-03-31 14:50:13 |
| DINOPL | DNP | 161,5000 | -0,5000 | -0,31% | 161,5000 | 165,6000 | 155,3000 | 169 309 | 54 041 620 | 2020-03-31 14:50:47 |
| JSW | JSW | 12,3000 | -0,1500 | -1,20% | 12,5000 | 12,7600 | 12,1000 | 1 027 877 | 25 447 278 | 2020-03-31 14:50:27 |
| KGHM | KGH | 59,8000 | 2,4000 | 4,18% | 58,7000 | 60,1000 | 58,4000 | 643 540 | 76 681 608 | 2020-03-31 14:50:42 |
| LOTOS | LTS | 52,4400 | 1,4400 | 2,82% | 51,5000 | 53,3800 | 51,3800 | 215 913 | 22 648 780 | 2020-03-31 14:50:52 |
| LPP | LPP | 5280,0000 | 85,0000 | 1,64% | 5 230,0000 | 5 345,0000 | 5 130,0000 | 1 182 | 12 354 290 | 2020-03-31 14:50:57 |
| MBANK | MBK | 222,2000 | -2,2000 | -0,98% | 221,0000 | 229,4000 | 220,0000 | 11 495 | 5 153 164 | 2020-03-31 14:49:44 |
| ORANGEPL | OPL | 5,8950 | -0,0650 | -1,09% | 5,9600 | 6,0000 | 5,8600 | 886 787 | 10 517 668 | 2020-03-31 14:50:52 |
| PEKAO | PEO | 55,8800 | -0,1200 | -0,21% | 56,3000 | 57,2600 | 55,5400 | 447 653 | 50 626 672 | 2020-03-31 14:50:55 |
| PGE | PGE | 3,7330 | 0,0960 | 2,64% | 3,7000 | 3,8500 | 3,6710 | 3 095 908 | 23 367 232 | 2020-03-31 14:50:47 |
| PGNIG | PGN | 3,4260 | 0,4420 | 14,81% | 3,5500 | 3,5840 | 3,4020 | 23 690 734 | 165 353 024 | 2020-03-31 14:50:53 |
| PKNORLEN | PKN | 54,2400 | 1,7600 | 3,35% | 53,0000 | 54,2400 | 52,3600 | 1 720 282 | 183 900 448 | 2020-03-31 14:50:52 |
| PKOBP | PKO | 22,9200 | 0,4100 | 1,82% | 22,8000 | 23,3900 | 22,5200 | 1 849 483 | 84 981 064 | 2020-03-31 14:50:34 |
| PLAY | PLY | 29,5600 | 0,2600 | 0,89% | 29,3000 | 30,0600 | 29,0800 | 265 726 | 15 804 726 | 2020-03-31 14:50:33 |
| PZU | PZU | 30,2900 | -0,0700 | -0,23% | 30,6800 | 31,2400 | 29,9100 | 1 462 814 | 89 503 416 | 2020-03-31 14:50:51 |
| SANPL | SPL | 172,8000 | -1,3000 | -0,75% | 175,0000 | 178,3000 | 171,8000 | 51 563 | 18 005 292 | 2020-03-31 14:50:49 |
| TAURONPE | TPE | 1,1140 | 0,0240 | 2,20% | 1,1020 | 1,1400 | 1,0900 | 6 060 146 | 13 521 794 | 2020-03-31 14:49:54 |
