pb.pl
59 809,3700
0,63% 376,2400
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 59 433,1300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 59 689,4100
Max 1D: 59 871,2200
Min 1D: 59 583,1800
Wolumen obrotu: 20 802 934 szt.
Wartość obrotu: 398 055 968 zł
Liczba transakcji: 45 644
Stopa zwrotu 1R: 5,33%
Max 1R: 61 924,8600
Min 1R: 54 027,3200

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 403,5000 5,0000 1,25% 400,0000 407,0000 400,0000 2 135 1 720 986 2019-06-24 15:14:13
4FUNMEDIA 4FM 7,7000 -0,2000 -2,53% 7,9600 7,9600 7,6600 2 339 35 996 2019-06-24 14:20:33
ABCDATA ABC 1,4260 0,0040 0,28% 1,4240 1,4260 1,4240 35 004 99 822 2019-06-24 13:27:21
ABPL ABE 16,4000 -0,3000 -1,80% 16,7000 16,7000 16,4000 765 25 288 2019-06-24 15:20:22
ACAUTOGAZ ACG 51,0000 0,5000 0,99% 50,5000 51,0000 50,5000 552 56 154 2019-06-24 14:07:33
ADIUVO ADV 7,5000 -0,3000 -3,85% 7,4000 7,5000 7,4000 1 300 19 300 2019-06-24 11:36:26
AGORA AGO 12,9500 0,3000 2,37% 12,7500 13,2000 12,7500 4 954 128 602 2019-06-24 15:16:08
AGROTON AGT 3,6450 -0,0150 -0,41% 3,6600 3,6600 3,6450 1 030 7 510 2019-06-24 11:17:08
AILLERON ALL 7,7200 -0,1600 -2,03% 7,8800 7,9800 7,7200 684 10 762 2019-06-24 14:42:43
AIRWAY AWM 0,6400 -0,0480 -6,98% 0,6880 0,7200 0,6400 69 726 92 408 2019-06-24 14:44:25
ALIOR ALR 49,9800 0,7800 1,59% 49,3000 50,1000 49,2800 105 972 10 515 782 2019-06-24 15:28:20
ALTA AAT 2,7400 0,0600 2,24% 2,7400 2,7400 2,7400 302 1 654 2019-06-24 09:57:45
ALTUSTFI ALI 2,2950 0,0050 0,22% 2,2900 2,3400 2,2900 9 728 45 296 2019-06-24 15:19:37
ALUMETAL AML 36,9000 -0,1000 -0,27% 37,0000 37,0000 36,8000 148 10 914 2019-06-24 14:49:19
AMBRA AMB 15,4500 -0,3000 -1,90% 15,8500 15,8500 15,4500 18 600 575 286 2019-06-24 15:20:13
AMICA AMC 116,2000 1,2000 1,04% 115,0000 116,4000 115,0000 954 221 136 2019-06-24 15:21:33
AMREST EAT 37,8000 -0,9500 -2,45% 38,2000 38,6500 37,6500 8 712 662 730 2019-06-24 15:02:58
APATOR APT 25,0000 0,0000 0,00% 24,2000 25,0000 24,2000 428 21 378 2019-06-24 14:44:55
APLISENS APN 10,5000 0,1000 0,96% 10,4000 10,5000 10,4000 290 6 070 2019-06-24 10:15:11
APSENERGY APE 2,0900 -0,0100 -0,48% 2,1000 2,1100 1,9900 2 200 8 820 2019-06-21 11:38:45
ARCHICOM ARH 15,2500 0,1500 0,99% 15,5000 15,5000 15,2500 1 050 32 328 2019-06-24 12:34:30
ARCTIC ATC 2,4900 -0,0100 -0,40% 2,5000 2,5000 2,4600 12 282 61 190 2019-06-24 15:01:54
ARCUS ARC 2,2000 0,0800 3,77% 2,2000 2,2600 2,2000 5 746 25 482 2019-06-24 09:45:05
ARTERIA ARR 4,5800 -0,0200 -0,43% 4,5800 4,5800 4,5800 2 18 2019-06-24 09:00:00
ARTIFEX ART 3,7700 -0,2300 -5,75% 4,1000 4,1000 3,7200 2 717 20 950 2019-06-24 15:16:30
ASBIS ASB 2,2600 0,0000 0,00% 2,2700 2,2750 2,2200 24 477 109 426 2019-06-24 15:08:43
ASMGROUP ASM 3,3000 0,1400 4,43% 3,3000 3,3000 3,3000 1 6 2019-04-30 09:00:00
ASSECOBS ABS 26,8000 -0,2000 -0,74% 26,8000 26,8000 26,8000 91 4 878 2019-06-24 15:28:37
ASSECOPOL ACP 53,5000 1,1500 2,20% 52,3500 53,5000 52,2500 16 032 1 700 354 2019-06-24 15:28:35
ASSECOSEE ASE 16,6000 0,1000 0,61% 16,6000 16,6000 16,5000 2 581 85 564 2019-06-24 15:09:46
ASTARTA AST 23,7000 -0,1000 -0,42% 23,7000 24,3000 23,7000 25 700 1 218 760 2019-06-24 13:21:38
ATAL 1AT 41,4000 -1,0000 -2,36% 42,6000 42,7000 41,4000 7 165 599 840 2019-06-24 15:19:39
ATENDE ATD 3,7600 0,0200 0,53% 3,7800 3,7800 3,6000 8 678 64 010 2019-06-24 15:17:58
ATLANTIS ATS 0,4400 -0,0102 -2,27% 0,4502 0,4502 0,4320 22 613 20 124 2019-05-06 11:55:29
ATLASEST ATL 1,4350 0,0750 5,51% 1,4300 1,4350 1,4300 7 373 21 152 2019-06-24 14:55:31
ATMGRUPA ATG 4,1600 -0,0100 -0,24% 4,1700 4,1700 4,0500 3 056 24 956 2019-06-24 15:04:39
ATREM ATR 1,9700 0,0700 3,68% 1,9300 1,9800 1,9300 700 2 752 2019-06-24 14:56:53
AUTOPARTN APR 4,6800 0,0300 0,65% 4,7000 4,7000 4,6600 15 917 149 572 2019-06-24 14:28:48
BAHOLDING BAH 2,2500 -0,0400 -1,75% 2,2550 2,2800 2,2200 50 170 225 440 2019-06-24 15:15:15
BALTONA BAL 7,7000 0,0000 0,00% 7,7000 7,7000 7,7000 2 30 2019-06-24 09:01:50
BBIDEV BBD 0,6120 0,0120 2,00% 0,5960 0,6200 0,5960 85 423 103 508 2019-06-24 15:02:17
BEDZIN BDZ 20,8000 0,8000 4,00% 20,8000 20,8000 20,8000 1 42 2019-06-24 09:00:00
BENEFIT BFT 582,0000 12,0000 2,11% 570,0000 590,0000 568,0000 903 1 047 488 2019-06-24 15:15:02
BETACOM BCM 10,4200 0,4200 4,20% 10,5000 10,5000 10,4200 30 626 2019-06-24 15:01:37
BIK BIK 19,1000 -0,1200 -0,62% 19,1000 19,1000 19,1000 5 192 2019-06-24 09:00:00
BIOMEDLUB BML 1,0350 0,0350 3,50% 1,0200 1,0450 0,9900 65 085 133 256 2019-06-24 14:55:03
BIOTON BIO 3,9500 0,0150 0,38% 3,9500 3,9900 3,9200 8 684 68 530 2019-06-24 15:20:32
BNPPPL BNP 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 7 716 2019-04-02 17:00:00
BOGDANKA LWB 33,5000 1,2000 3,72% 32,6000 33,6000 32,5000 15 690 1 041 522 2019-06-24 15:27:55
BORYSZEW BRS 4,0200 0,0100 0,25% 4,0100 4,0200 3,9950 3 667 29 332 2019-06-24 14:48:00
BOS BOS 7,3600 0,0200 0,27% 7,3600 7,3600 7,3400 3 565 52 420 2019-06-24 15:20:57
BOWIM BOW 2,1400 0,0000 0,00% 2,1400 2,1400 2,1400 2 300 9 844 2019-06-21 09:00:00
BRASTER BRA 1,6740 0,0060 0,36% 1,6100 1,6780 1,6100 25 242 83 114 2019-06-24 15:11:51
BSCDRUK BSC 31,9000 0,5000 1,59% 31,9000 31,9000 30,8000 3 807 237 186 2019-06-24 14:26:49
BUDIMEX BDX 131,4000 1,4000 1,08% 128,6000 133,8000 127,6000 2 594 675 758 2019-06-24 15:10:46
BUMECH BMC 3,7600 -0,0900 -2,34% 3,8300 3,8400 3,6100 2 393 17 600 2019-06-24 15:21:18
CAPITAL CPA 1,9400 0,0000 0,00% 1,9000 1,9400 1,8600 1 672 6 358 2019-06-24 10:45:40
CCC CCC 164,7000 2,5000 1,54% 162,5000 166,9000 162,5000 66 229 21 854 798 2019-06-24 15:26:20
CDPROJEKT CDR 203,1000 0,5000 0,25% 204,9000 206,5000 201,6000 256 609 104 137 568 2019-06-24 15:28:32
CDRL CDL 24,0000 0,0000 0,00% 24,0000 24,0000 24,0000 142 6 816 2019-06-24 09:00:00
CELTIC CPD 6,2000 0,3000 5,08% 6,2000 6,2000 6,2000 15 186 2019-06-21 09:51:38
CEZ CEZ 90,2000 -0,2000 -0,22% 90,2000 90,2000 90,2000 200 36 080 2019-06-24 14:34:15
CIECH CIE 42,9500 0,4000 0,94% 42,7000 43,4000 42,6000 16 359 1 408 478 2019-06-24 15:22:24
CIGAMES CIG 1,0300 -0,0400 -3,74% 1,0420 1,0600 1,0300 82 146 170 614 2019-06-24 15:24:48
CITYSERV CTS 11,5000 -0,5500 -4,56% 11,8000 11,8000 11,5000 650 15 130 2019-06-24 09:48:41
CLNPHARMA CLN 44,1500 -1,1000 -2,43% 45,3500 45,8000 43,9000 2 966 265 400 2019-06-24 15:26:47
CNT CNT 14,5000 -0,4000 -2,68% 14,4000 14,9000 14,4000 654 18 942 2019-06-24 11:43:58
COGNOR COG 1,7700 0,0100 0,57% 1,7600 1,7700 1,7600 72 297 254 680 2019-06-24 15:27:58
COMARCH CMR 186,0000 -1,0000 -0,53% 187,0000 187,0000 185,0000 87 32 306 2019-06-24 14:47:17
COMP CMP 61,4000 0,4000 0,66% 60,4000 61,4000 60,4000 155 18 834 2019-06-19 17:00:00
COMPERIA CPL 3,6400 0,0200 0,55% 3,6400 3,6400 3,6200 1 811 13 116 2019-06-17 11:34:37
CORMAY CRM 1,0000 -0,0060 -0,60% 1,0020 1,0020 1,0000 48 045 96 096 2019-06-24 14:40:30
CPGROUP CPG 5,5500 0,0000 0,00% 5,5500 5,5500 5,5500 5 56 2019-06-24 09:00:00
CYFRPLSAT CPS 30,7800 0,7000 2,33% 30,4400 31,7000 30,2600 441 319 27 082 618 2019-06-24 15:28:46
DATAWALK DAT 28,8000 0,9000 3,23% 27,7000 28,8000 27,0000 1 588 87 298 2019-06-24 15:16:40
DEBICA DBC 83,2000 -0,6000 -0,72% 84,4000 84,4000 83,2000 610 101 750 2019-06-24 14:58:38
DECORA DCR 18,0000 0,0000 0,00% 18,3000 18,3000 18,0000 2 102 75 674 2019-06-24 13:25:27
DEKPOL DEK 28,5000 -0,2000 -0,70% 29,0000 29,0000 27,4000 750 41 626 2019-06-24 12:42:08
DELKO DEL 8,2500 -0,0500 -0,60% 8,3000 8,3000 8,2500 183 3 020 2019-06-24 14:59:44
DINOPL DNP 128,5000 -2,3000 -1,76% 131,3000 131,6000 127,2000 63 849 16 522 504 2019-06-24 15:27:38
DOMDEV DOM 76,0000 -0,6000 -0,78% 76,6000 76,6000 75,6000 1 693 257 690 2019-06-24 15:27:28
ECHO ECH 3,9500 -0,0700 -1,74% 3,9500 4,0000 3,8800 17 553 138 738 2019-06-24 14:48:54
EFEKT EFK 27,6000 0,6000 2,22% 29,0000 29,8000 27,6000 2 754 156 590 2019-06-24 15:22:25
EKOEXPORT EEX 5,2300 0,2700 5,44% 4,8500 5,3300 4,5800 146 505 1 442 636 2019-04-30 17:00:00
ELBUDOWA ELB 8,0000 0,0000 0,00% 8,0000 8,1600 7,8400 36 196 579 384 2019-06-24 14:49:12
ELEKTROTI ELT 3,9600 0,0100 0,25% 3,9600 3,9600 3,9600 1 414 11 198 2019-06-24 15:03:57
ELEMENTAL EMT 1,0900 -0,0100 -0,91% 1,1040 1,1040 1,0840 13 843 30 244 2019-06-24 14:22:58
ELKOP EKP 0,6900 -0,0100 -1,43% 0,6900 0,7000 0,6500 5 543 7 554 2019-06-24 15:24:33
ELZAB ELZ 3,8800 0,0200 0,52% 3,8600 3,8800 3,8600 470 3 640 2019-06-21 13:06:57
ENAP ENP 1,1600 0,0000 0,00% 1,1600 1,1600 1,1600 2 4 2019-06-24 09:03:20
ENEA ENA 8,5200 0,1700 2,04% 8,3600 8,6350 8,3300 531 775 9 078 280 2019-06-24 15:28:24
ENELMED ENE 11,2000 0,0000 0,00% 11,0000 11,2000 11,0000 63 571 1 423 790 2019-06-17 17:00:00
ENERGA ENG 7,2750 0,0750 1,04% 7,2200 7,3700 7,2200 417 577 6 093 876 2019-06-24 15:28:45
ENTER ENT 35,0000 0,0000 0,00% 35,0000 35,3000 32,7000 12 111 828 396 2019-06-24 15:12:51
ERBUD ERB 11,4000 -0,1000 -0,87% 10,9000 11,4000 10,9000 22 482 2019-06-24 09:01:58
ERG ERG 32,0000 0,0000 0,00% 32,0000 32,0000 32,0000 1 64 2019-06-24 09:00:00
ERGIS EGS 3,0000 -0,0600 -1,96% 3,0600 3,0600 3,0000 1 997 12 118 2019-06-24 14:54:32
ESOTIQ EAH 14,6000 0,6000 4,29% 14,1500 14,9500 14,1500 1 731 49 940 2019-06-24 15:11:45
ESSYSTEM ESS 2,3000 -0,0800 -3,36% 2,3800 2,3800 2,3000 402 1 850 2019-06-24 12:11:07
EUCO EUC 3,4800 0,2400 7,41% 3,4900 3,5800 3,2800 18 019 123 310 2019-06-24 15:13:06
EUROCASH EUR 19,7000 -0,2400 -1,20% 20,1000 20,3600 19,5300 140 184 5 608 290 2019-06-24 15:20:51
EUROHOLD EHG 5,6500 0,0500 0,89% 5,6500 5,6500 5,6500 9 102 2019-06-24 09:09:31
EUROTEL ETL 20,7000 -0,6000 -2,82% 20,7000 20,7000 20,7000 40 1 656 2019-06-24 09:23:57
FAMUR FMF 5,0500 0,1000 2,02% 5,0000 5,0500 4,9050 432 590 4 326 060 2019-06-24 15:12:10
FASING FSG 16,8500 0,0500 0,30% 16,5000 16,8500 16,5000 95 3 142 2019-06-21 16:20:07
FEERUM FEE 9,8000 0,0000 0,00% 9,8000 9,8000 9,8000 216 4 234 2019-06-24 15:28:32
FERRO FRO 14,1500 0,1500 1,07% 14,0000 14,1500 14,0000 531 14 930 2019-06-24 15:21:25
FERRUM FER 3,9600 0,0000 0,00% 3,9600 3,9600 3,9600 1 8 2019-06-24 09:01:30
FORTE FTE 30,3000 0,2000 0,66% 30,4000 30,4000 30,1000 2 365 142 718 2019-06-24 14:52:32
GETIN GTN 1,1140 -0,0300 -2,62% 1,1500 1,1600 1,1140 356 086 808 078 2019-06-24 15:27:59
GETINOBLE GNB 0,5650 -0,0090 -1,57% 0,5750 0,5780 0,5560 1 444 800 1 631 696 2019-06-24 15:25:22
GLCOSMED GLC 1,6150 0,0000 0,00% 1,6150 1,6150 1,6150 18 58 2019-06-24 09:02:23
GPW GPW 41,8500 0,2500 0,60% 41,6500 42,2500 41,6500 20 269 1 701 974 2019-06-24 15:27:42
GROCLIN GCN 1,9400 0,0000 0,00% 1,9360 1,9400 1,9000 33 438 128 156 2019-06-24 15:05:29
GRODNO GRN 4,1300 -0,0500 -1,20% 4,1300 4,1300 4,1300 5 42 2019-06-24 09:00:00
GRUPAAZOTY ATT 39,8800 0,3200 0,81% 39,6400 40,8000 39,6400 296 558 23 735 286 2019-06-24 15:27:19
GTC GTC 8,7600 0,0700 0,81% 8,8000 8,8700 8,7100 17 019 298 618 2019-06-24 15:10:35
HANDLOWY BHW 52,5000 -0,7000 -1,32% 53,0000 53,5000 52,2000 19 296 2 030 444 2019-06-24 15:27:42
HELIO HEL 7,9500 -0,0500 -0,62% 8,0000 8,0000 7,9500 362 5 756 2019-06-24 15:12:30
HERKULES HRS 2,0800 0,0000 0,00% 2,0000 2,0800 2,0000 720 2 882 2019-06-24 14:50:52
HOLLYWOOD HLD 0,8680 0,0000 0,00% 0,8680 0,8680 0,8680 15 26 2019-06-24 09:03:00
HYDROTOR HDR 36,6000 0,0000 0,00% 36,6000 36,6000 36,6000 5 366 2019-06-24 09:00:00
I2DEV I2D 7,3000 -0,8500 -10,43% 8,3500 8,3500 7,3000 4 724 72 350 2019-06-24 15:27:09
IDEABANK IDA 2,0800 -0,0300 -1,42% 2,1100 2,1450 2,0800 57 574 241 360 2019-06-24 14:48:50
IFIRMA IFI 2,7000 0,0000 0,00% 2,7000 2,7000 2,7000 1 950 10 530 2019-06-24 13:57:41
IIAAV IIA 99,7000 0,0000 0,00% 99,7000 99,7000 99,7000 1 200 2019-06-14 11:28:07
IMCOMPANY IMC 15,1500 0,0000 0,00% 15,1500 15,1500 15,1500 511 15 484 2019-06-24 15:08:20
IMMOBILE GKI 2,8600 -0,0700 -2,39% 2,9800 2,9800 2,8000 1 264 7 092 2019-06-24 14:55:09
IMPEL IPL 6,1000 -0,1000 -1,61% 6,3000 6,5500 6,1000 2 479 30 598 2019-06-24 13:22:19
IMPEXMET IPX 4,2200 0,0000 0,00% 4,2100 4,2300 4,2100 47 244 399 368 2019-06-24 14:52:07
IMS IMS 3,7000 -0,0600 -1,60% 3,7700 3,7700 3,7000 7 809 57 844 2019-06-24 14:06:22
INDYKPOL IND 60,0000 -0,5000 -0,83% 60,5000 61,0000 60,0000 616 74 576 2019-06-24 13:43:37
INGBSK ING 201,5000 7,9000 4,08% 194,4000 202,0000 194,4000 6 108 2 430 156 2019-06-24 15:18:14
INPRO INP 4,9800 -0,2200 -4,23% 5,3000 5,3000 4,9800 166 1 654 2019-06-24 11:58:46
INSTALKRK INK 17,3000 0,4000 2,37% 16,9500 17,6500 16,9500 12 323 423 686 2019-06-24 14:46:38
INTERAOLT IRL 11,7000 -0,1000 -0,85% 11,8000 11,8000 11,7000 380 8 930 2019-06-24 10:37:32
INTERCARS CAR 201,0000 0,0000 0,00% 202,0000 202,0000 200,0000 299 120 520 2019-06-24 14:52:31
INTERFERI INF 4,0000 0,0000 0,00% 4,0000 4,0000 4,0000 10 80 2019-06-17 09:00:00
INTERSPPL IPO 2,5800 -0,0200 -0,77% 2,6000 2,6000 2,5800 2 042 10 540 2019-06-24 13:54:51
INTROL INL 2,8000 -0,0600 -2,10% 2,9400 2,9400 2,8000 2 746 15 398 2019-06-21 11:35:52
IPOPEMA IPE 1,3500 0,0400 3,05% 1,3500 1,3500 1,3500 100 270 2019-06-24 14:36:02
ITMTRADE ITM 2,6000 0,1200 4,84% 2,4700 2,6400 2,4600 3 237 16 516 2019-06-19 13:31:45
IZOBLOK IZB 25,4000 -1,0000 -3,79% 25,4000 25,4000 25,4000 10 508 2019-06-24 09:12:08
IZOSTAL IZS 3,2600 0,0800 2,52% 3,1400 3,2600 3,1400 7 106 45 880 2019-06-24 15:26:37
JSW JSW 44,3000 1,5400 3,60% 42,7600 44,3800 42,7600 119 541 10 468 344 2019-06-24 15:26:04
K2INTERNT K2I 9,8000 0,0000 0,00% 9,8000 9,8000 9,8000 72 1 412 2019-06-24 09:00:00
KCI KCI 0,4900 -0,0070 -1,41% 0,4970 0,4970 0,4900 5 012 4 974 2019-06-24 11:27:34
KERNEL KER 46,8500 0,0000 0,00% 47,4500 47,4500 46,8500 5 720 537 574 2019-06-24 15:20:42
KETY KTY 326,0000 0,0000 0,00% 329,5000 329,5000 322,0000 1 972 1 282 610 2019-06-24 15:28:43
KGHM KGH 103,8000 -0,6000 -0,57% 104,4000 104,5500 102,4000 239 027 49 498 408 2019-06-24 15:28:25
KGL KGL 13,0000 0,0000 0,00% 13,0000 13,0000 13,0000 24 624 2019-06-24 14:18:30
KINOPOL KPL 11,2000 0,0000 0,00% 11,2000 11,2000 11,2000 10 224 2019-06-24 09:01:31
KOGENERA KGN 32,9000 0,1000 0,30% 32,9000 32,9000 32,9000 52 3 422 2019-06-24 13:30:38
KOMPAP KMP 6,8500 -0,1000 -1,44% 6,7500 6,8500 6,7500 810 10 950 2019-06-19 16:31:02
KOMPUTRON KOM 3,7900 0,0100 0,26% 3,7900 3,7900 3,7900 13 98 2019-06-24 09:01:10
KONSSTALI KST 26,0000 0,0000 0,00% 26,0000 26,0000 26,0000 6 312 2019-06-24 09:01:24
KPPD KPD 24,8000 0,0000 0,00% 24,8000 24,8000 24,8000 235 11 656 2019-06-11 11:20:22
KREC KRC 3,9100 -0,1500 -3,69% 4,0600 4,0600 3,9100 3 105 24 312 2019-06-24 13:28:44
KRKA KRK 293,0000 15,0000 5,40% 293,0000 293,0000 293,0000 30 17 580 2019-06-24 09:00:00
KRUK KRU 190,9000 4,6000 2,47% 187,9000 192,0000 187,4000 30 486 11 576 976 2019-06-24 15:28:26
KRUSZWICA KSW 44,9000 -0,9000 -1,97% 45,7000 45,8000 44,3000 663 59 748 2019-06-24 15:10:20
KRVITAMIN KVT 4,4300 -0,3500 -7,32% 4,7700 4,7700 4,4200 1 810 16 294 2019-06-24 15:18:53
LARQ LRQ 4,9400 -0,1100 -2,18% 5,0500 5,0500 4,9400 1 544 15 256 2019-06-24 12:16:56
LCCORP LCC 2,6100 -0,0400 -1,51% 2,6450 2,6500 2,5800 125 501 654 994 2019-06-24 15:25:56
LENA LEN 3,0100 -0,0500 -1,63% 3,0100 3,0100 3,0100 138 830 2019-06-24 09:00:00
LENTEX LTX 7,3600 0,0000 0,00% 7,3000 7,3600 7,3000 80 1 168 2019-06-24 09:05:46
LIBET LBT 0,9180 0,0280 3,15% 0,8900 0,9200 0,8400 9 620 17 272 2019-06-24 15:24:29
LIVECHAT LVC 28,8000 0,6000 2,13% 28,2000 28,8000 28,1000 14 196 806 114 2019-06-24 15:27:08
LOKUM LKD 15,6000 -0,1000 -0,64% 15,7000 15,7000 15,6000 300 9 400 2019-06-24 12:05:56
LOTOS LTS 87,1800 0,7600 0,88% 86,8000 87,4600 85,3400 156 019 27 013 564 2019-06-24 15:28:45
LPP LPP 7420,0000 45,0000 0,61% 7 470,0000 7 470,0000 7 375,0000 684 10 136 660 2019-06-24 15:27:36
LSISOFT LSI 10,0000 0,0200 0,20% 10,0500 10,0500 9,9800 2 102 42 110 2019-06-24 14:07:38
LUBAWA LBW 0,6360 -0,0020 -0,31% 0,6380 0,6380 0,6200 16 031 20 048 2019-06-24 13:20:50
MABION MAB 73,0000 -0,7000 -0,95% 72,0000 73,4000 72,0000 101 023 14 558 458 2019-06-24 15:28:16
MAKARONPL MAK 4,9000 0,0000 0,00% 4,9000 5,0000 4,8600 1 285 12 614 2019-06-24 15:03:36
MANGATA MGT 75,0000 -0,5000 -0,66% 75,0000 75,0000 75,0000 52 7 800 2019-06-24 09:00:00
MARVIPOL MVP 3,6600 0,0300 0,83% 3,6200 3,7000 3,6000 4 518 32 600 2019-06-24 14:57:24
MASTERPHA MPH 5,9000 -0,0600 -1,01% 5,9000 5,9000 5,9000 10 118 2019-06-24 14:49:21
MAXCOM MXC 21,2000 0,1000 0,47% 21,4000 21,4000 21,2000 128 5 428 2019-06-24 15:03:25
MBANK MBK 429,8000 4,4000 1,03% 424,4000 429,8000 423,6000 2 391 2 038 534 2019-06-24 15:28:33
MBWS MBW 10,1200 0,0800 0,80% 9,6400 10,1200 9,6400 69 1 394 2019-06-21 15:05:22
MCI MCI 7,0600 -0,3600 -4,85% 7,4000 7,4000 7,0200 7 408 106 084 2019-06-24 15:06:28
MDIENERGIA MDI 3,6100 0,0100 0,28% 3,8000 3,8000 3,6100 453 3 394 2019-06-24 15:26:35
MEDIACAP MCP 1,8100 -0,0300 -1,63% 1,8100 1,8100 1,8100 35 126 2019-06-24 10:36:43
MEDICALG MDG 28,2000 0,0000 0,00% 28,5000 28,5000 27,6500 1 832 103 096 2019-06-24 14:47:01
MENNICA MNC 20,2000 -1,2000 -5,61% 21,0000 21,0000 19,0000 19 044 750 082 2019-06-21 17:00:00
MERCATOR MRC 7,0100 -0,1800 -2,50% 7,3400 7,4900 7,0100 6 402 93 100 2019-06-24 14:38:47
MERCOR MCR 7,8400 -0,0600 -0,76% 7,8200 7,8400 7,7600 8 160 127 502 2019-06-24 14:03:52
MEXPOLSKA MEX 3,5600 0,0200 0,56% 3,5400 3,8600 3,5200 3 986 28 586 2019-06-24 13:00:59
MFO MFO 22,0000 0,6000 2,80% 22,0000 22,0000 22,0000 342 15 048 2019-06-24 12:59:58
MILLENNIUM MIL 9,5900 0,0700 0,74% 9,5900 9,6450 9,5000 601 689 11 574 060 2019-06-24 15:24:27
MIRACULUM MIR 1,4300 0,0300 2,14% 1,4350 1,4350 1,4000 9 300 26 464 2019-06-24 13:21:05
MIRBUD MRB 1,0700 0,0050 0,47% 1,0650 1,0750 1,0600 37 550 80 128 2019-06-24 15:00:02
MLPGROUP MLG 43,8000 -0,8000 -1,79% 43,0000 43,8000 41,8000 980 83 790 2019-06-24 14:19:51
MLSYSTEM MLS 22,0000 0,7000 3,29% 21,8000 22,8000 21,8000 4 527 200 438 2019-06-24 15:01:59
MOL MOL 41,9800 -0,5200 -1,22% 41,9800 41,9800 41,9800 25 2 100 2019-06-21 13:33:52
MONNARI MON 5,1800 -0,2000 -3,72% 5,4000 5,4000 5,1000 28 547 295 512 2019-06-24 14:49:21
MORIZON MZN 0,6500 -0,0200 -2,99% 0,6780 0,6780 0,6500 173 230 2019-06-24 12:34:33
MOSTALPLC MSP 4,4500 0,1100 2,53% 4,4400 4,5600 4,4000 8 242 73 682 2019-06-24 11:33:27
MOSTALWAR MSW 2,7700 0,0000 0,00% 2,7600 2,7800 2,6900 8 659 47 318 2019-06-24 15:23:04
MWTRADE MWT 3,0200 0,0000 0,00% 3,0200 3,0200 3,0200 100 604 2019-06-24 09:01:00
NETIA NET 4,8000 -0,0300 -0,62% 4,8300 4,8400 4,8000 11 125 107 558 2019-06-24 15:07:40
NEUCA NEU 293,0000 1,0000 0,34% 293,0000 294,0000 292,0000 943 552 564 2019-06-24 15:27:39
NEWAG NWG 18,1000 -0,4000 -2,16% 18,5000 18,5000 18,0000 4 833 174 264 2019-06-24 15:08:57
NORTCOAST NCT 4,5100 -0,1500 -3,22% 4,6600 4,6600 4,5000 4 520 40 784 2019-06-24 14:15:02
NOVATURAS NTU 31,8000 -1,4000 -4,22% 31,8000 31,8000 31,8000 72 4 580 2019-06-12 15:18:19
NOWAGALA CNG 0,7700 0,0000 0,00% 0,7750 0,7800 0,7300 66 573 101 034 2019-06-24 15:04:11
NTTSYSTEM NTT 2,2500 -0,0500 -2,17% 2,1800 2,3000 2,1800 10 962 47 916 2019-06-24 15:00:43
OAT OAT 13,7000 -0,5500 -3,86% 14,2500 14,2500 13,3000 970 26 276 2019-06-24 12:51:04
ODLEWNIE ODL 3,7000 0,0000 0,00% 3,7600 3,7600 3,7000 20 656 153 744 2019-06-24 14:47:51
OEX OEX 18,4000 -0,2000 -1,08% 18,4000 18,4000 18,4000 10 368 2019-06-21 09:00:00
OPENFIN OPF 1,4800 -0,0600 -3,90% 1,5200 1,5200 1,4800 7 668 23 050 2019-06-24 12:43:12
OPONEO.PL OPN 25,5000 -1,2000 -4,49% 26,0000 26,5000 24,1000 13 379 663 236 2019-06-24 15:24:40
OPTEAM OPM 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 1 500 18 900 2019-06-24 09:00:08
ORANGEPL OPL 7,1800 -0,0200 -0,28% 7,2400 7,2400 7,0500 1 552 809 22 256 746 2019-06-24 15:24:02
ORBIS ORB 104,5000 0,5000 0,48% 105,0000 107,0000 104,5000 152 32 040 2019-06-24 15:20:07
ORION ORN 6,9500 0,2500 3,73% 6,9500 6,9500 6,7000 231 3 128 2019-06-21 12:38:26
ORZBIALY OBL 10,3000 -0,2000 -1,90% 10,3000 10,3000 10,3000 25 516 2019-06-21 12:15:00
OTLOG OTS 6,5500 0,0000 0,00% 6,5500 6,5500 6,5500 2 26 2019-06-24 09:00:05
OTMUCHOW OTM 2,0200 0,0800 4,12% 1,9400 2,0200 1,9400 627 2 434 2019-06-24 14:21:45
OVOSTAR OVO 94,5000 -2,5000 -2,58% 94,5000 94,5000 94,5000 1 190 2019-06-24 09:01:29
PAMAPOL PMP 1,1700 0,0000 0,00% 1,1700 1,1700 1,1700 1 2 2019-06-24 12:23:43
PANOVA NVA 13,6000 -0,5000 -3,55% 14,0000 14,0000 13,6000 1 011 27 528 2019-06-24 14:31:33
PATENTUS PAT 1,4000 0,0600 4,48% 1,3400 1,4000 1,3400 22 350 60 372 2019-06-24 14:19:57
PBKM BKM 64,8000 -0,2000 -0,31% 65,0000 66,0000 64,8000 384 50 264 2019-06-24 13:56:39
PCCROKITA PCR 73,4000 -0,4000 -0,54% 73,0000 73,4000 72,6000 1 882 275 012 2019-06-24 15:02:48
PEKABEX PBX 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 345 6 900 2019-06-24 11:11:15
PEKAO PEO 113,8000 0,1500 0,13% 114,1000 114,4500 113,7000 121 866 27 770 744 2019-06-24 15:23:33
PEMANAGER PEM 10,7000 -0,3000 -2,73% 11,3500 11,3500 10,7000 2 043 44 270 2019-06-24 15:08:45
PEP PEP 26,0000 0,0000 0,00% 26,1000 26,4000 25,3000 2 897 149 078 2019-06-24 14:49:21
PEPEES PPS 1,7700 0,0000 0,00% 1,7700 1,7700 1,7700 2 8 2019-06-24 09:01:17
PFLEIDER PFL 18,3000 -0,6500 -3,43% 18,8500 18,8500 17,8000 1 525 56 006 2019-06-24 12:39:20
PGE PGE 8,9520 0,1200 1,36% 8,9060 9,0020 8,8500 851 855 15 218 202 2019-06-24 15:25:13
PGNIG PGN 5,3850 0,1200 2,28% 5,2750 5,3900 5,2300 2 936 298 31 260 684 2019-06-24 15:27:15
PGO PGO 1,4450 0,0000 0,00% 1,4450 1,4450 1,4450 1 2 2019-06-24 09:00:00
PGSSOFT PSW 10,1000 0,1000 1,00% 10,0000 10,1000 10,0000 1 023 20 502 2019-06-24 14:24:29
PHARMENA PHR 6,1600 0,5600 10,00% 5,9000 6,1600 5,9000 15 180 2019-06-24 09:22:21
PHN PHN 11,2000 0,2000 1,82% 11,0000 11,2000 11,0000 3 494 76 966 2019-06-24 15:24:56
PKNORLEN PKN 90,0400 1,4800 1,67% 89,5200 90,9400 89,0000 651 275 117 741 880 2019-06-24 15:23:37
PKOBP PKO 43,0200 -0,1500 -0,35% 43,1000 43,3600 42,8500 696 363 60 020 172 2019-06-24 15:27:22
PKPCARGO PKP 43,7500 -0,1000 -0,23% 43,5500 44,7500 43,3000 8 484 746 662 2019-06-24 15:18:24
PLASTBOX PLX 2,0750 0,0750 3,75% 2,0750 2,0750 2,0750 5 20 2019-06-24 09:00:00
PLAY PLY 33,3200 -0,9600 -2,80% 33,5600 33,9000 32,6200 293 844 19 516 902 2019-06-24 15:28:15
PLAYWAY PLW 172,4000 2,0000 1,17% 170,8000 176,0000 170,8000 2 777 966 936 2019-06-24 15:18:11
PMPG PGM 1,4000 0,0000 0,00% 1,4000 1,4000 1,4000 1 737 4 864 2019-06-24 09:11:15
POLICE PCE 13,1000 0,1000 0,77% 13,5000 13,5000 13,1000 652 17 088 2019-06-24 12:12:47
POLIMEXMS PXM 2,8200 0,2050 7,84% 2,6600 2,9000 2,6500 1 132 378 6 347 470 2019-06-24 15:24:22
POLNORD PND 6,2000 -0,1400 -2,21% 6,3400 6,3400 6,2000 5 004 62 294 2019-06-24 14:04:21
POLWAX PWX 6,5000 -0,1400 -2,11% 6,6400 6,6400 6,3600 1 332 16 964 2019-06-24 13:33:12
POZBUD POZ 1,9300 -0,0100 -0,52% 2,0000 2,0200 1,9300 18 480 71 858 2019-06-24 15:22:37
PRAGMAFA PRF 14,1000 -0,3000 -2,08% 14,4000 14,5000 14,0000 4 376 125 686 2019-06-24 14:55:40
PRAGMAINK PRI 6,9200 0,0000 0,00% 6,9200 6,9200 6,9200 53 734 2019-06-24 12:21:39
PRAIRIE PDZ 0,6300 -0,0300 -4,55% 0,6600 0,6600 0,6250 379 584 487 528 2019-06-24 15:12:41
PRIMETECH PTH 1,4400 0,0000 0,00% 1,4440 1,4500 1,4400 31 387 90 778 2019-06-24 14:55:09
PROCAD PRD 1,1700 -0,0300 -2,50% 1,1700 1,1700 1,1700 1 255 2 936 2019-06-24 14:28:57
PROCHEM PRM 15,6000 0,0000 0,00% 15,6000 15,6000 15,6000 5 156 2019-06-24 09:00:00
PROJPRZEM PJP 18,8000 -0,9000 -4,57% 20,0000 20,0000 18,8000 411 15 474 2019-06-24 12:28:28
PROTEKTOR PRT 3,8500 -0,0100 -0,26% 3,8500 3,8500 3,8500 74 570 2019-06-24 09:00:00
PROVIDENT IPF 10,3000 0,0000 0,00% 10,3000 10,3000 10,3000 2 42 2019-06-18 09:01:36
PZU PZU 43,7000 0,4400 1,02% 43,3000 44,1000 43,2700 651 434 57 058 148 2019-06-24 15:28:40
QUANTUM QNT 15,8000 -0,1000 -0,63% 15,8000 15,8000 15,8000 60 1 896 2019-06-24 15:07:28
QUERCUS QRS 2,2200 -0,0200 -0,89% 2,2400 2,2500 2,2200 8 084 35 960 2019-06-24 15:05:38
R22 R22 19,4500 0,0000 0,00% 19,4500 19,4500 19,3000 86 3 328 2019-06-24 11:04:49
RADPOL RDL 1,4450 0,0550 3,96% 1,4450 1,4450 1,4450 5 14 2019-06-24 09:00:00
RAFAKO RFK 1,9800 -0,0200 -1,00% 2,0200 2,0400 1,9400 115 400 457 518 2019-06-24 15:17:46
RAFAMET RAF 12,2000 0,2000 1,67% 12,2000 12,2000 12,2000 1 24 2019-06-19 15:16:39
RAINBOW RBW 26,0000 -0,7000 -2,62% 26,7000 26,7000 25,4000 15 932 825 560 2019-06-24 14:40:41
RANKPROGR RNK 1,3900 -0,0050 -0,36% 1,3900 1,3900 1,3900 24 66 2019-06-24 09:08:01
RAWLPLUG RWL 8,9000 0,1000 1,14% 8,9000 8,9000 8,9000 680 12 104 2019-06-24 09:00:00
REDAN RDN 0,2600 -0,0300 -10,34% 0,2900 0,2900 0,2600 43 721 22 772 2019-06-24 14:56:52
RELPOL RLP 7,0000 -0,2000 -2,78% 7,2000 7,2000 7,0000 402 5 628 2019-06-24 14:38:49
REMAK RMK 11,7000 0,0000 0,00% 11,8000 11,8000 11,3000 1 577 36 286 2019-06-21 13:26:14
RONSON RON 0,8300 -0,0200 -2,35% 0,8500 0,8500 0,8300 16 394 27 214 2019-06-24 10:40:31
ROPCZYCE RPC 30,4000 0,4000 1,33% 30,0000 30,5000 30,0000 100 6 066 2019-06-24 10:53:02
SANOK SNK 25,0000 0,0000 0,00% 25,0000 25,0000 24,9000 242 12 096 2019-06-24 14:49:21
SANPL SPL 375,6000 5,2000 1,40% 371,0000 375,6000 369,6000 11 120 8 266 684 2019-06-24 15:28:09
SANTANDER SAN 17,4000 0,2000 1,16% 17,4000 17,4000 17,4000 159 5 534 2019-06-24 13:16:14
SECOGROUP SWG 15,1000 0,4000 2,72% 14,8000 15,1000 14,8000 2 574 76 696 2019-06-24 14:53:14
SEKO SEK 9,3000 0,1000 1,09% 9,2000 9,3000 9,2000 4 74 2019-06-24 12:55:05
SELENAFM SEL 13,9000 0,2000 1,46% 13,8000 13,9000 13,3000 435 12 066 2019-06-24 14:47:58
SELVITA SLV 56,4000 -0,4000 -0,70% 55,4000 56,8000 55,2000 313 34 964 2019-06-24 13:59:14
SERINUS SEN 0,6150 0,0000 0,00% 0,6300 0,6300 0,6100 44 709 55 634 2019-06-24 15:16:16
SFINKS SFS 0,8000 0,1000 14,29% 0,7000 0,8000 0,7000 120 788 180 606 2019-06-24 15:07:22
SILVAIR-REGS SVRS 14,0000 0,5300 3,93% 14,0000 14,0000 14,0000 1 28 2019-06-18 09:00:00
SILVANO SFG 9,6600 0,0000 0,00% 9,6800 9,6800 9,6600 205 3 968 2019-06-24 13:46:32
SIMPLE SME 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 5 68 2019-06-24 09:00:00
SKARBIEC SKH 17,4000 0,0500 0,29% 17,4000 17,4500 17,3500 869 30 254 2019-06-24 14:50:02
SLEEPZAG SLZ 1,1700 0,2500 27,17% 1,0000 1,1800 1,0000 20 636 47 492 2019-06-24 13:45:33
SNIEZKA SKA 89,5000 -0,5000 -0,56% 88,0000 89,5000 88,0000 195 34 398 2019-06-24 14:37:46
SOLAR SOL 0,5100 0,0120 2,41% 0,4980 0,5250 0,4980 534 532 2019-06-24 10:02:47
SONEL SON 8,6000 -0,2000 -2,27% 8,7000 8,7000 8,6000 12 206 2019-06-24 14:02:15
STALEXP STX 3,2800 -0,0700 -2,09% 3,3400 3,3400 3,2700 30 236 199 720 2019-06-24 15:14:15
STALPROD STP 240,0000 0,0000 0,00% 243,0000 243,0000 238,5000 348 167 940 2019-06-24 15:14:49
STALPROFI STF 7,0000 -0,0500 -0,71% 7,0000 7,0000 7,0000 1 202 16 828 2019-06-24 14:19:56
STELMET STL 7,3500 0,0500 0,68% 7,3500 7,3500 7,3500 192 2 822 2019-06-18 16:44:55
SUNEX SNX 5,2800 -0,0200 -0,38% 5,3000 5,3200 5,1000 398 4 152 2019-06-24 12:05:25
SUWARY SUW 11,5000 -0,5000 -4,17% 11,1000 11,5000 11,1000 2 665 59 452 2019-06-24 13:45:05
SWISSMED SWD 1,9000 0,0100 0,53% 1,8900 1,9000 1,8900 1 700 6 432 2019-06-24 09:42:17
SYGNITY SGN 2,7600 -0,1200 -4,17% 2,7600 2,8500 2,7600 393 2 180 2019-06-24 13:43:17
SYNEKTIK SNT 14,9800 0,0200 0,13% 14,9200 14,9800 14,8000 1 017 30 130 2019-06-24 11:59:08
TALANX TNX 162,0000 -18,0000 -10,00% 162,0000 162,0000 162,0000 13 4 212 2019-06-13 09:00:26
TALEX TLX 15,0000 -0,2000 -1,32% 14,9500 15,0000 14,9500 10 300 2019-06-24 09:00:49
TARCZYNSKI TAR 14,1000 0,0000 0,00% 14,1000 14,1000 14,1000 95 2 680 2019-06-24 09:47:58
TATRY TMR 136,0000 5,0000 3,82% 136,0000 136,0000 136,0000 8 2 176 2019-06-13 17:00:00
TAURONPE TPE 1,5530 0,0380 2,51% 1,5220 1,5600 1,5220 3 100 648 9 600 966 2019-06-24 15:28:39
TBULL TBL 24,9000 -0,1000 -0,40% 24,9000 25,8000 23,7000 2 301 113 688 2019-06-24 13:35:41
TESGAS TSG 2,8800 0,0800 2,86% 2,8800 2,8800 2,8800 2 12 2019-06-24 09:00:15
TIM TIM 10,1500 -0,0500 -0,49% 10,0000 10,2000 9,9000 25 507 510 164 2019-06-24 14:58:42
TORPOL TOR 7,4400 0,1600 2,20% 7,3600 7,4400 7,3600 16 820 248 806 2019-06-24 15:26:52
TOWERINVT TOW 21,2000 -0,8000 -3,64% 21,2000 21,2000 21,2000 82 3 476 2019-06-24 09:00:00
TOYA TOA 5,1500 -0,1000 -1,90% 5,2500 5,2500 5,1500 380 3 930 2019-06-24 14:37:14
TRAKCJA TRK 2,0100 -0,1200 -5,63% 2,1300 2,1300 1,9500 286 199 1 156 000 2019-06-24 15:23:24
TRANSPOL TRN 3,4700 0,0000 0,00% 3,4700 3,4700 3,4700 5 34 2019-06-24 09:00:00
TRITON TRI 2,2200 -0,0600 -2,63% 2,2300 2,2300 2,2200 1 411 6 276 2019-06-24 10:41:20
TSGAMES TEN 126,0000 5,0000 4,13% 123,0000 126,8000 123,0000 4 753 1 196 698 2019-06-24 15:27:59
ULMA ULM 52,0000 -2,0000 -3,70% 54,0000 54,0000 52,0000 303 32 468 2019-06-24 11:52:21
UNIBEP UNI 6,5400 0,2200 3,48% 6,6000 6,6000 6,3000 1 183 15 300 2019-06-24 15:20:16
UNICREDIT UCG 44,9750 -0,1750 -0,39% 45,2000 45,2000 44,9750 63 5 672 2019-06-24 15:18:48
UNIMOT UNT 17,8000 0,4500 2,59% 17,6500 17,8000 16,8000 10 523 360 638 2019-06-24 15:24:53
VENTUREIN VTI 1,4600 0,0000 0,00% 1,4600 1,4600 1,4600 5 14 2019-06-24 09:00:00
VIGOSYS VGO 350,0000 2,0000 0,57% 350,0000 350,0000 350,0000 28 19 600 2019-06-24 09:00:00
VINDEXUS VIN 7,3000 -0,0400 -0,54% 7,3000 7,3000 7,3000 650 9 490 2019-06-24 13:23:10
VIVID VVD 1,4700 -0,0300 -2,00% 1,5000 1,5000 1,4700 27 034 79 772 2019-06-24 15:09:56
VOTUM VOT 8,0000 0,0000 0,00% 8,0000 8,0000 8,0000 515 8 240 2019-06-24 10:49:39
VOXEL VOX 28,9000 -0,5000 -1,70% 29,4000 29,5000 28,3000 1 599 93 136 2019-06-24 14:26:04
WARIMPEX WXF 5,6000 0,0200 0,36% 5,6000 5,6000 5,6000 151 1 692 2019-06-24 10:33:34
WASKO WAS 1,4100 0,0200 1,44% 1,3550 1,4100 1,3300 28 719 78 714 2019-06-24 14:02:04
WAWEL WWL 600,0000 8,0000 1,35% 598,0000 608,0000 596,0000 11 682 14 105 080 2019-06-24 15:21:43
WIELTON WLT 9,1400 0,0600 0,66% 9,2500 9,2500 8,9500 4 254 77 164 2019-06-24 13:30:37
WIKANA WIK 1,1000 0,0000 0,00% 1,1000 1,1000 1,1000 99 218 2019-06-21 14:08:19
WIRTUALNA WPL 62,8000 -0,2000 -0,32% 63,0000 63,2000 62,2000 5 070 637 340 2019-06-24 15:01:16
WITTCHEN WTN 14,9500 -0,1000 -0,66% 14,9500 14,9500 14,7500 837 24 960 2019-06-24 11:34:35
WOJAS WOJ 5,2800 0,0000 0,00% 5,2800 5,2800 5,2800 131 1 384 2019-06-24 11:39:48
WORKSERV WSE 2,0200 -0,0300 -1,46% 2,0500 2,0600 2,0100 6 988 28 232 2019-06-24 15:26:55
XTB XTB 3,5000 -0,1700 -4,63% 3,4700 3,6500 3,4700 3 082 21 926 2019-06-24 14:46:50
XTPL XTP 145,0000 -5,5000 -3,65% 149,0000 149,0000 145,0000 412 119 870 2019-06-24 15:16:56
ZAMET ZMT 0,8700 0,0500 6,10% 0,8300 0,8700 0,8300 14 000 23 960 2019-06-24 14:53:31
ZEPAK ZEP 7,0400 0,0000 0,00% 7,0400 7,0400 6,8600 2 307 32 122 2019-06-24 14:49:21
ZPUE PUE 99,5000 0,0000 0,00% 99,5000 99,5000 99,5000 61 12 140 2019-06-24 14:32:07
ZUE ZUE 3,8200 -0,0400 -1,04% 3,9400 3,9400 3,8200 4 002 30 576 2019-06-24 10:03:07