pb.pl
48 242,0500
0,24% 113,9000
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 48 128,1500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 48 085,7500
Max 1D: 48 557,7500
Min 1D: 47 905,3100
Wolumen obrotu: 22 860 278 szt.
Wartość obrotu: 469 528 256 zł
Liczba transakcji: 58 140
Stopa zwrotu 1R: -15,30%
Max 1R: 59 517,7000
Min 1R: 37 164,0200

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
06MAGNA 06N 2,5000 0,1400 5,93% 2,4400 2,6200 2,2000 446 558 2 116 558 2020-10-20 13:07:46
11BIT 11B 470,0000 -10,0000 -2,08% 480,0000 480,0000 468,5000 1 335 1 263 100 2020-10-20 13:26:50
4FUNMEDIA 4FM 5,0600 0,1600 3,27% 5,2600 5,2600 4,9200 14 418 145 796 2020-10-20 13:01:55
ABPL ABE 28,4000 0,5000 1,79% 28,2000 28,7000 28,0000 982 55 882 2020-10-20 12:52:22
ACAUTOGAZ ACG 40,1000 0,1000 0,25% 40,5000 40,5000 40,1000 61 4 902 2020-10-20 11:15:39
ADIUVO ADV 6,4400 -0,1000 -1,53% 6,8000 6,8000 6,1800 10 278 132 944 2020-10-20 13:09:23
AGORA AGO 5,1800 -0,0200 -0,38% 5,1800 5,1800 5,1000 5 485 56 432 2020-10-20 13:09:56
AGROTON AGT 3,9500 -0,0700 -1,74% 4,0200 4,0300 3,8700 2 686 21 234 2020-10-20 12:41:52
AIGAMES ALG 21,2000 -0,3000 -1,40% 22,0000 22,1000 21,2000 6 551 284 968 2020-10-20 12:53:01
AILLERON ALL 7,2600 -0,2000 -2,68% 7,7000 7,9200 7,2600 23 383 355 800 2020-10-20 13:03:21
AIRWAY AWM 2,6500 -0,2300 -7,99% 2,8000 2,9500 2,5300 3 811 794 20 777 772 2020-10-20 13:26:12
ALIOR ALR 13,0250 0,3300 2,60% 12,7000 13,1350 12,4700 144 262 3 699 996 2020-10-20 13:27:21
ALLEGRO ALE 84,9800 1,5800 1,89% 83,4500 85,3400 83,3300 1 335 474 226 179 216 2020-10-20 13:28:42
ALTA AAT 1,1200 -0,0100 -0,88% 1,0600 1,1300 1,0600 9 921 21 100 2020-10-19 15:06:50
ALTUSTFI ALI 0,9200 0,0380 4,31% 0,8960 0,9500 0,8540 11 105 20 062 2020-10-20 13:02:56
ALUMETAL AML 36,5000 0,3000 0,83% 36,2000 36,5000 36,2000 111 8 074 2020-10-20 13:28:23
AMBRA AMB 17,4000 -0,2000 -1,14% 17,6000 17,9000 17,4000 2 181 76 640 2020-10-20 12:34:31
AMICA AMC 141,0000 0,0000 0,00% 141,0000 141,4000 141,0000 221 62 336 2020-10-20 13:26:18
AMREST EAT 16,6200 -0,1000 -0,60% 16,6000 17,0200 16,4200 83 892 2 776 896 2020-10-20 13:23:28
APATOR APT 19,2000 -0,2000 -1,03% 19,2000 19,2500 19,1500 582 22 330 2020-10-20 12:31:52
APLISENS APN 10,4000 0,0000 0,00% 10,6000 10,6000 10,4000 367 7 634 2020-10-20 09:25:53
APSENERGY APE 1,8100 -0,1000 -5,24% 1,9000 1,9150 1,7200 42 055 154 292 2020-10-20 13:20:53
ARCHICOM ARH 18,9000 0,0000 0,00% 18,9000 18,9000 18,6500 3 485 131 236 2020-10-20 12:40:04
ARCTIC ATC 3,8900 0,0300 0,78% 3,8200 3,8900 3,8200 2 250 17 310 2020-10-20 13:10:16
ARTERIA ARR 4,3000 0,0000 0,00% 4,3000 4,3000 4,3000 7 60 2020-10-20 09:00:00
ARTIFEX ART 10,1500 0,3100 3,15% 9,8400 10,3000 9,8400 16 692 339 330 2020-10-20 13:14:42
ASBIS ASB 5,7000 -0,0400 -0,70% 5,7500 5,7800 5,6100 64 117 730 346 2020-10-20 13:24:12
ASMGROUP ASM 2,1000 -0,1000 -4,55% 2,1000 2,1000 2,1000 3 600 15 120 2020-10-14 11:29:43
ASSECOBS ABS 35,4000 -0,2000 -0,56% 35,6000 35,6000 34,4000 489 33 862 2020-10-20 12:03:25
ASSECOPOL ACP 66,3000 0,2000 0,30% 66,9000 66,9000 65,9000 241 241 31 826 294 2020-10-20 13:27:08
ASSECOSEE ASE 43,7000 -1,3000 -2,89% 45,0000 45,0000 43,7000 1 017 89 204 2020-10-20 13:22:54
ASTARTA AST 17,9000 -0,0500 -0,28% 18,0000 18,1000 17,7500 3 841 137 552 2020-10-20 13:20:22
ATAL 1AT 31,4000 0,2000 0,64% 31,2000 31,4000 31,2000 18 098 1 136 492 2020-10-20 13:24:02
ATENDE ATD 3,0000 -0,0800 -2,60% 3,0000 3,0000 3,0000 1 300 7 800 2020-10-20 10:32:53
ATLANTAPL ATP 6,0000 -0,3000 -4,76% 6,0800 6,2000 5,8800 11 009 133 340 2020-10-19 16:45:41
ATLANTIS ATS 0,6860 -0,0020 -0,29% 0,6700 0,6860 0,6700 3 601 4 826 2020-10-19 15:06:45
ATLASEST ATL 1,1900 0,0000 0,00% 1,1900 1,1900 1,1900 1 653 3 934 2020-10-20 11:43:05
ATMGRUPA ATG 3,7600 0,0000 0,00% 3,7600 3,9200 3,7600 14 666 110 292 2020-10-20 11:52:09
ATREM ATR 2,1300 0,0200 0,95% 2,1000 2,2000 2,0500 8 839 38 154 2020-10-20 13:17:18
AUGA AUG 3,0000 0,0000 0,00% 3,0000 3,0000 3,0000 150 900 2020-08-21 09:00:00
AUTOPARTN APR 7,1800 0,1200 1,70% 7,0600 7,1800 7,0200 4 756 67 220 2020-10-20 12:29:50
BAHOLDING BAH 0,4800 -0,0090 -1,84% 0,4770 0,4845 0,4600 42 416 39 788 2020-10-20 12:33:33
BBIDEV BBD 3,3300 -0,1700 -4,86% 3,5000 3,5000 3,3300 602 4 010 2020-10-20 12:42:46
BEDZIN BDZ 8,5500 0,5500 6,88% 8,5500 8,5500 8,5500 1 18 2020-10-20 09:02:17
BENEFIT BFT 626,0000 -7,0000 -1,11% 645,0000 687,0000 612,0000 1 993 2 554 416 2020-10-20 13:26:40
BETACOM BCM 11,3500 0,0000 0,00% 11,3500 11,3500 11,3500 95 2 156 2020-10-20 10:14:05
BIK BIK 13,5000 -0,0500 -0,37% 13,5500 13,5500 13,5000 305 8 236 2020-10-20 09:51:16
BIOMEDLUB BML 18,9500 0,0500 0,26% 19,4000 19,8000 18,8000 485 623 18 611 898 2020-10-20 13:28:37
BIOTON BIO 4,4800 -0,0500 -1,10% 4,5400 4,6650 4,4200 57 504 522 408 2020-10-20 13:28:22
BNPPPL BNP 37,0000 -1,0000 -2,63% 38,5000 38,5000 36,6000 968 71 728 2020-10-20 13:07:03
BOGDANKA LWB 17,0800 0,0800 0,47% 17,3800 17,3800 16,9000 7 992 272 984 2020-10-20 13:09:35
BOOMBIT BBT 19,8000 -0,1000 -0,50% 19,9000 20,2000 19,6800 4 953 198 056 2020-10-20 13:22:35
BORYSZEW BRS 2,9400 -0,0750 -2,49% 3,0150 3,0300 2,7800 94 480 560 588 2020-10-20 12:53:11
BOS BOS 5,3400 0,0200 0,38% 5,3200 5,3600 5,1400 642 6 806 2020-10-20 11:26:30
BOWIM BOW 1,9400 0,0000 0,00% 1,9000 1,9400 1,8700 2 334 8 818 2020-10-19 16:06:50
BUDIMEX BDX 240,0000 4,0000 1,69% 237,0000 243,5000 235,0000 2 754 1 318 476 2020-10-20 13:20:41
BUMECH BMC 1,9000 0,0500 2,70% 1,8450 1,9000 1,8450 2 010 7 486 2020-10-20 12:22:15
CCC CCC 43,5400 1,2300 2,91% 42,3000 44,1000 41,5000 179 259 15 318 204 2020-10-20 13:28:36
CDPROJEKT CDR 369,3000 -2,7000 -0,73% 372,0000 378,0000 369,0000 135 615 101 312 712 2020-10-20 13:28:43
CDRL CDL 12,2500 0,2500 2,08% 12,2500 12,2500 12,2500 2 50 2020-10-20 09:00:00
CELTIC CPD 6,4500 -0,1500 -2,27% 6,4500 6,4500 6,4500 500 6 450 2020-10-15 12:42:58
CEZ CEZ 74,6000 -0,2000 -0,27% 74,7000 74,7000 74,6000 57 8 506 2020-10-20 11:59:56
CIECH CIE 27,3000 -0,5000 -1,80% 27,8000 28,2000 27,2000 53 962 2 969 666 2020-10-20 13:27:28
CIGAMES CIG 1,3080 -0,0140 -1,06% 1,3280 1,3280 1,2940 243 331 633 464 2020-10-20 13:28:22
CITYSERV CTS 8,2700 -0,2050 -2,42% 8,2000 8,4750 8,2000 335 5 520 2020-10-20 13:21:57
CLNPHARMA CLN 37,9500 0,7000 1,88% 37,9500 38,1500 37,6000 6 265 474 418 2020-10-20 13:23:57
CNT CNT 13,5000 -0,1000 -0,74% 13,5000 13,5000 13,5000 10 270 2020-10-20 09:00:00
COALENERG CLE 0,5500 -0,0400 -6,78% 0,5600 0,5600 0,5500 6 129 6 764 2020-10-20 12:42:37
COGNOR COG 1,1900 0,0300 2,59% 1,1600 1,2000 1,1600 43 110 102 194 2020-10-20 12:51:23
COMARCH CMR 199,5000 2,5000 1,27% 200,0000 205,0000 198,0000 1 460 589 906 2020-10-20 13:21:44
COMP CMP 59,0000 0,0000 0,00% 58,8000 59,0000 58,8000 17 644 2 081 918 2020-10-20 13:01:43
CORMAY CRM 1,7250 0,0050 0,29% 1,7450 1,7500 1,7000 86 071 297 178 2020-10-20 13:05:13
CPGROUP CPG 5,8000 -0,1000 -1,69% 5,9000 5,9000 5,8000 1 092 12 806 2020-10-20 11:52:11
CYFRPLSAT CPS 25,5400 0,0000 0,00% 25,4000 25,7400 25,4000 107 673 5 509 634 2020-10-20 13:26:31
DATAWALK DAT 186,0000 -1,5000 -0,80% 188,0000 189,5000 185,0000 5 611 2 098 100 2020-10-20 13:16:35
DEBICA DBC 76,0000 0,6000 0,80% 75,8000 76,0000 75,8000 185 28 078 2020-10-20 12:17:06
DECORA DCR 28,0000 0,1000 0,36% 27,8000 28,0000 27,8000 380 21 214 2020-10-20 11:33:32
DEKPOL DEK 24,2000 -1,2000 -4,72% 24,6000 24,8000 24,2000 851 41 460 2020-10-20 12:29:19
DELKO DEL 14,6000 0,3000 2,10% 14,4000 14,9000 14,1000 15 668 454 972 2020-10-20 13:03:52
DEVELIA DVL 1,6820 -0,0280 -1,64% 1,7000 1,7000 1,6600 314 398 1 050 284 2020-10-20 11:44:48
DINOPL DNP 234,4000 0,2000 0,09% 234,0000 239,6000 232,4000 42 731 20 252 568 2020-10-20 13:28:47
DOMDEV DOM 91,4000 -2,6000 -2,77% 93,2000 93,8000 90,6000 2 387 438 314 2020-10-20 13:18:46
ECHO ECH 4,0200 -0,0800 -1,95% 4,1200 4,1200 4,0100 10 138 81 970 2020-10-20 13:13:56
EDINVEST EDI 3,3800 0,0000 0,00% 3,3800 3,3800 3,3800 500 3 380 2020-10-16 09:00:00
EFEKT EFK 4,7000 -0,3000 -6,00% 4,9800 5,0000 4,7000 4 679 46 656 2020-10-20 11:46:34
EKOEXPORT EEX 3,4950 -0,0450 -1,27% 3,5200 3,5200 3,3600 16 603 113 534 2020-10-20 12:47:52
ELEKTROTI ELT 4,8500 0,0000 0,00% 4,8500 4,8500 4,8500 9 88 2020-10-20 09:14:08
ELKOP EKP 0,2510 -0,0010 -0,40% 0,2490 0,2550 0,2460 61 501 31 008 2020-10-20 13:04:39
ELZAB ELZ 3,7000 -0,0200 -0,54% 3,7000 3,7000 3,7000 88 652 2020-10-20 09:03:07
ENAP ENP 1,3800 -0,0100 -0,72% 1,3800 1,3800 1,3800 2 6 2020-10-20 09:00:00
ENEA ENA 5,3400 -0,0450 -0,84% 5,4200 5,4250 5,2750 135 842 1 451 490 2020-10-20 13:28:15
ENELMED ENE 15,7000 0,0000 0,00% 15,7000 15,7000 15,7000 172 5 400 2020-10-20 10:59:03
ENERGA ENG 8,3000 0,0000 0,00% 8,3000 8,3100 8,3000 184 887 3 069 832 2020-10-20 13:26:06
ENTER ENT 20,0000 0,5500 2,83% 19,7000 20,3000 19,6000 4 572 182 160 2020-10-20 13:24:12
ERBUD ERB 19,4000 0,1000 0,52% 19,2000 19,4000 19,0000 1 320 50 736 2020-10-20 13:11:46
ERG ERG 42,6000 -1,8000 -4,05% 47,0000 47,0000 42,4000 972 82 794 2020-10-20 13:07:47
ESOTIQ EAH 9,9000 0,0000 0,00% 9,9000 9,9000 9,9000 41 812 2020-10-20 09:00:00
EUCO EUC 4,4800 -0,0200 -0,44% 4,4900 4,4900 4,4800 28 250 2020-10-20 10:06:57
EUROCASH EUR 13,6600 -0,0300 -0,22% 13,6500 13,7400 13,4300 82 899 2 256 124 2020-10-20 13:23:47
EUROHOLD EHG 4,2800 0,0000 0,00% 4,2800 4,2800 4,2800 3 26 2020-10-20 10:01:31
EUROTEL ETL 21,6000 0,1000 0,47% 21,5000 22,0000 21,5000 1 290 56 164 2020-10-20 13:17:18
EVEREST EVE 19,0000 0,0000 0,00% 19,0000 19,0000 19,0000 231 8 778 2020-10-20 10:16:11
FAMUR FMF 1,6220 -0,0260 -1,58% 1,6440 1,6440 1,6040 43 076 139 800 2020-10-20 13:23:43
FASING FSG 10,4000 0,0000 0,00% 10,4000 10,4000 10,4000 197 4 098 2020-10-19 09:00:00
FEERUM FEE 11,4500 0,0000 0,00% 11,4500 11,4500 11,4500 296 6 778 2020-10-20 09:59:46
FERRO FRO 18,2500 0,5500 3,11% 17,9000 18,2500 17,9000 14 665 534 796 2020-10-20 13:25:41
FERRUM FER 3,5600 0,0600 1,71% 3,5600 3,5600 3,5600 1 8 2020-10-20 09:01:55
FON FON 0,1160 -0,0030 -2,52% 0,1170 0,1170 0,1100 380 532 85 526 2020-10-20 12:54:53
FORTE FTE 35,0500 -0,8500 -2,37% 35,5000 35,5000 34,4000 2 227 156 736 2020-10-20 12:31:14
GAMEOPS GOP 26,0000 -0,4000 -1,52% 26,0000 26,1000 25,5200 638 33 154 2020-10-20 13:26:59
GAMFACTOR GIF 17,5020 -0,6980 -3,84% 18,4000 18,9900 16,9980 4 298 153 002 2020-10-20 13:17:35
GETIN GTN 0,7250 0,0100 1,40% 0,7150 0,7285 0,7030 128 025 183 492 2020-10-20 13:25:10
GETINOBLE GNB 0,1708 -0,0014 -0,81% 0,1724 0,1726 0,1708 27 078 9 328 2020-10-20 13:21:51
GLCOSMED GLC 6,7000 -0,1500 -2,19% 6,5500 6,8500 6,5500 16 177 216 678 2020-10-20 13:26:34
GPW GPW 48,0000 -1,0000 -2,04% 49,0000 49,3500 47,8000 32 996 3 216 168 2020-10-20 13:27:42
GROCLIN GCN 0,9800 0,0120 1,24% 0,9500 0,9800 0,9320 9 714 18 776 2020-10-20 13:19:44
GRODNO GRN 11,0000 -0,2000 -1,79% 10,9000 11,4000 10,7000 66 662 1 480 428 2020-10-20 13:25:56
GRUPAAZOTY ATT 22,0500 -0,5000 -2,22% 22,7500 22,9500 21,8000 56 635 2 530 468 2020-10-20 13:27:48
GTC GTC 6,3600 0,0200 0,32% 6,2400 6,5400 6,2400 22 244 284 976 2020-10-20 13:28:33
HANDLOWY BHW 32,1500 -0,8500 -2,58% 33,0000 33,0000 32,0500 24 197 1 571 356 2020-10-20 13:24:26
HARPER HRP 23,7000 -0,9000 -3,66% 24,8000 24,8000 23,4000 19 992 954 846 2020-10-20 13:27:23
HELIO HEL 10,8000 -0,2000 -1,82% 10,3000 10,8000 10,3000 7 150 2020-10-20 10:35:39
HERKULES HRS 1,1700 -0,0050 -0,43% 1,1400 1,1700 1,1400 8 056 18 588 2020-10-20 11:26:22
HYDROTOR HDR 27,6000 -0,2000 -0,72% 28,0000 28,0000 27,6000 100 5 520 2020-10-20 09:28:52
I2DEV I2D 9,7000 0,6000 6,59% 9,0000 9,9000 9,0000 10 160 191 272 2020-10-20 12:47:43
IDEABANK IDA 1,2640 0,0160 1,28% 1,2020 1,2820 1,2020 60 952 151 590 2020-10-20 13:26:38
IFIRMA IFI 4,1400 0,0400 0,98% 4,0700 4,1400 4,0700 2 112 17 298 2020-10-20 13:08:52
IIAAV IIA 61,5500 -1,2000 -1,91% 61,5500 61,5500 61,5500 20 2 462 2020-10-16 09:06:27
IMCOMPANY IMC 12,2000 -0,1000 -0,81% 12,0000 12,2000 12,0000 2 108 50 936 2020-10-20 11:43:35
IMMOBILE GKI 2,7600 0,2100 8,24% 2,6400 2,7600 2,5900 5 757 30 178 2020-10-20 12:55:09
IMS IMS 2,1600 -0,0200 -0,92% 2,1600 2,1600 2,1600 118 510 2020-10-20 10:16:53
INC INC 8,0000 0,0000 0,00% 7,9800 8,1200 7,5200 21 137 333 036 2020-10-20 13:16:39
INGBSK ING 122,0000 0,2000 0,16% 123,8000 123,8000 121,0000 1 473 359 718 2020-10-20 13:26:43
INPRO INP 4,6800 0,0000 0,00% 4,6800 4,6800 4,6800 2 18 2020-10-20 09:02:38
INSTALKRK INK 19,0000 -0,5000 -2,56% 19,0000 19,0000 19,0000 104 3 952 2020-10-20 12:51:32
INTERAOLT IRL 15,0000 -0,2000 -1,32% 15,0500 15,0500 15,0000 2 976 89 320 2020-10-20 12:55:35
INTERCARS CAR 240,0000 -5,0000 -2,04% 247,0000 247,0000 234,0000 4 444 2 133 450 2020-10-20 13:09:00
INTERFERI INF 3,1000 -0,1000 -3,13% 2,9400 3,1400 2,9400 2 012 11 832 2020-10-16 13:30:49
INTERSPPL IPO 1,0100 0,0100 1,00% 1,0000 1,0100 1,0000 2 805 5 666 2020-10-20 12:38:20
INTROL INL 3,2800 -0,2200 -6,29% 3,4800 3,4800 3,1600 61 144 398 120 2020-10-20 13:28:19
IPOPEMA IPE 3,5800 0,0800 2,29% 3,5800 3,5800 3,5800 400 2 864 2020-10-20 13:16:50
IZOBLOK IZB 28,0000 -1,0000 -3,45% 28,0000 28,0000 28,0000 165 9 240 2020-10-20 10:30:42
IZOSTAL IZS 2,1300 -0,0100 -0,47% 2,1300 2,1400 2,1300 2 806 11 966 2020-10-20 12:17:32
JSW JSW 20,6200 -0,7800 -3,64% 21,0400 21,4100 20,6200 420 068 17 639 920 2020-10-20 13:27:51
K2INTERNT K2I 18,3000 -0,1000 -0,54% 18,8000 18,9000 17,9000 4 211 155 452 2020-10-20 12:28:11
KCI KCI 0,6760 0,0020 0,30% 0,6760 0,6760 0,6760 1 2 2020-10-20 09:21:43
KERNEL KER 39,5500 0,7500 1,93% 39,0000 40,0000 38,7000 143 812 11 146 854 2020-10-20 13:21:16
KETY KTY 462,5000 5,0000 1,09% 457,5000 462,5000 454,5000 3 182 2 937 522 2020-10-20 13:27:53
KGHM KGH 125,4000 0,4000 0,32% 124,8000 126,4000 124,3500 143 915 36 089 664 2020-10-20 13:28:33
KGL KGL 15,1000 -0,1000 -0,66% 15,1000 15,1000 15,1000 4 120 2020-10-20 09:00:00
KINOPOL KPL 6,6000 0,0000 0,00% 6,6000 6,6000 6,5500 130 1 704 2020-10-20 13:27:23
KOGENERA KGN 31,4000 0,7000 2,28% 31,7000 31,7000 31,4000 100 6 292 2020-10-20 11:47:03
KOMPAP KMP 7,7500 -0,1500 -1,90% 7,7500 7,7500 7,7500 80 1 240 2020-10-19 10:55:10
KPPD KPD 27,0000 0,0000 0,00% 27,0000 27,0000 27,0000 1 54 2020-10-19 09:11:03
KREC KRC 7,2000 0,3200 4,65% 7,2600 7,2600 7,2000 50 720 2020-10-20 11:50:45
KRKA KRK 383,0000 15,0000 4,08% 368,0000 383,0000 368,0000 24 18 176 2020-10-19 16:02:37
KRUK KRU 130,8000 3,7000 2,91% 127,0000 133,0000 126,3000 13 103 3 423 870 2020-10-20 13:27:20
KRUSZWICA KSW 53,0000 0,0000 0,00% 53,0000 53,0000 53,0000 160 16 960 2020-10-20 11:21:22
KRVITAMIN KVT 32,2000 0,6000 1,90% 31,5000 32,7000 31,4000 9 763 624 864 2020-10-20 13:27:16
KSGAGRO KSG 1,1000 0,0000 0,00% 1,1000 1,1000 1,1000 500 1 100 2020-10-19 11:13:05
LARQ LRQ 1,8800 -0,0900 -4,57% 1,9600 1,9600 1,8800 440 1 658 2020-10-20 10:56:57
LENA LEN 3,3500 -0,0300 -0,89% 3,4000 3,4000 3,3500 2 296 15 580 2020-10-20 13:10:39
LENTEX LTX 8,4600 0,0600 0,71% 8,3000 8,4600 8,3000 6 552 110 026 2020-10-20 12:32:14
LIBET LBT 2,1100 -0,0300 -1,40% 2,1900 2,2300 2,1100 22 856 100 060 2020-10-20 12:34:40
LIVECHAT LVC 112,0000 -1,0000 -0,88% 113,0000 113,4000 111,6000 7 194 1 619 092 2020-10-20 13:28:01
LOKUM LKD 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 4 96 2020-10-20 12:00:37
LOTOS LTS 31,8100 0,2700 0,86% 31,4700 32,4000 30,9200 185 775 11 781 344 2020-10-20 13:28:48
LPP LPP 6255,0000 75,0000 1,21% 6 120,0000 6 300,0000 6 075,0000 748 9 218 980 2020-10-20 13:24:58
LSISOFT LSI 12,3000 -0,0500 -0,40% 12,3000 12,3000 12,3000 500 12 300 2020-10-20 11:17:28
LUBAWA LBW 1,4150 0,0350 2,54% 1,4000 1,4700 1,3700 901 649 2 546 878 2020-10-20 13:26:42
MABION MAB 27,5000 0,5000 1,85% 27,7500 28,1500 26,8000 8 431 460 218 2020-10-20 13:27:50
MAKARONPL MAK 5,8500 0,0000 0,00% 5,9000 5,9000 5,8000 2 191 25 590 2020-10-20 13:21:13
MANGATA MGT 41,0000 0,0000 0,00% 44,4000 44,4000 41,0000 14 1 154 2020-10-20 12:19:23
MARVIPOL MVP 4,8600 -0,0900 -1,82% 4,9400 4,9400 4,8600 2 398 23 340 2020-10-20 10:10:16
MASTERPHA MPH 4,2000 0,0000 0,00% 4,2600 4,2600 4,2000 3 780 32 112 2020-10-20 12:38:22
MAXCOM MXC 11,0000 0,0000 0,00% 11,0000 11,1000 10,8500 3 042 67 008 2020-10-20 13:15:09
MBANK MBK 155,9000 6,2000 4,14% 150,0000 159,9000 147,6000 45 067 13 957 764 2020-10-20 13:27:53
MBWS MBW 6,2600 0,2000 3,30% 6,2800 6,2800 6,2600 1 100 13 772 2020-10-20 12:51:20
MCI MCI 15,6000 0,1500 0,97% 15,4500 15,8500 15,1000 14 590 449 090 2020-10-20 13:23:14
MDIENERGIA MDI 3,7800 -0,1400 -3,57% 3,8800 3,8800 3,7800 41 645 317 766 2020-10-20 13:15:23
MEDIACAP MCP 1,8500 -0,0200 -1,07% 2,0500 2,0500 1,8500 85 320 2020-10-19 10:29:47
MEDICALG MDG 22,1500 0,3000 1,37% 21,8500 22,1500 21,1000 3 586 153 864 2020-10-20 13:18:00
MENNICA MNC 19,0000 -0,4000 -2,06% 19,5000 19,5000 19,0000 1 888 71 840 2020-10-20 11:47:32
MERCATOR MRC 618,0000 -8,0000 -1,28% 620,0000 636,0000 612,0000 21 208 26 413 904 2020-10-20 13:28:07
MERCOR MCR 9,5600 -0,0200 -0,21% 9,5600 9,5600 9,5600 1 508 28 832 2020-10-20 10:49:06
MEXPOLSKA MEX 1,0500 -0,0300 -2,78% 1,0600 1,0600 0,9900 13 646 27 626 2020-10-20 11:00:54
MFO MFO 20,2000 0,2000 1,00% 20,6000 20,6000 20,0000 7 647 305 934 2020-10-20 11:35:35
MILLENNIUM MIL 2,4700 0,0200 0,82% 2,4600 2,5060 2,3820 679 955 3 311 628 2020-10-20 13:28:30
MIRACULUM MIR 1,1300 -0,0400 -3,42% 1,1400 1,1400 1,1100 10 361 23 344 2020-10-20 11:47:26
MIRBUD MRB 2,1000 -0,0100 -0,47% 2,1100 2,1100 2,0300 71 310 296 038 2020-10-20 13:23:53
MLPGROUP MLG 71,5000 2,0000 2,88% 72,5000 72,5000 71,5000 235 33 608 2020-10-20 13:09:06
MLSYSTEM MLS 75,8000 -1,2000 -1,56% 76,8000 77,0000 74,4000 5 376 817 210 2020-10-20 13:19:42
MOJ MOJ 1,3300 0,0000 0,00% 1,3300 1,3300 1,3300 2 000 5 320 2020-10-20 12:45:37
MOL MOL 20,8000 -0,1000 -0,48% 20,8200 20,9600 20,8000 578 24 068 2020-10-19 17:00:00
MONNARI MON 1,5900 0,0350 2,25% 1,5500 1,5900 1,5500 1 240 3 924 2020-10-20 09:22:36
MOSTALPLC MSP 8,1800 0,0400 0,49% 7,7200 8,1800 7,7200 41 634 2020-10-20 09:24:58
MOSTALWAR MSW 4,2600 -0,0100 -0,23% 4,1800 4,2600 4,1800 2 533 21 176 2020-10-20 13:10:49
MOSTALZAB MSZ 0,9000 0,0000 0,00% 0,8900 0,9000 0,8820 34 766 62 412 2020-10-20 10:21:40
MWTRADE MWT 1,7000 0,0400 2,41% 1,6500 1,7000 1,6500 2 817 9 516 2020-10-20 12:59:35
NANOGROUP NNG 12,6000 3,1000 32,63% 10,0000 12,6000 9,8500 330 243 7 464 166 2020-10-20 12:22:17
NETIA NET 4,5000 0,0200 0,45% 4,4600 4,5000 4,4600 2 450 21 950 2020-10-20 13:01:58
NEUCA NEU 524,0000 -5,0000 -0,95% 529,0000 529,0000 522,0000 2 044 2 149 988 2020-10-20 13:25:40
NEWAG NWG 24,6000 -0,1000 -0,40% 24,8000 24,8000 24,6000 218 10 770 2020-10-20 11:48:28
NOVATURAS NTU 8,5000 0,0000 0,00% 8,5000 8,5000 8,5000 1 309 22 254 2020-10-16 12:59:00
NOVAVISGR NVG 1,8800 0,0800 4,44% 1,8800 1,8800 1,8800 22 82 2020-10-20 09:01:05
NTTSYSTEM NTT 2,8000 0,1000 3,70% 2,8000 2,8000 2,8000 31 174 2020-10-20 09:51:26
OAT OAT 16,0000 -0,3500 -2,14% 16,7500 16,7500 15,5000 25 335 800 934 2020-10-20 13:14:03
ODLEWNIE ODL 4,2400 0,0600 1,44% 4,2200 4,2400 4,2200 341 2 888 2020-10-20 11:43:52
OEX OEX 15,2000 0,2000 1,33% 15,2000 15,2000 15,2000 214 6 506 2020-10-20 11:52:18
OPONEO.PL OPN 33,2000 0,2000 0,61% 33,7000 33,9000 33,2000 3 982 268 780 2020-10-20 12:53:18
OPTEAM OPM 27,0000 0,0000 0,00% 26,4000 27,0000 26,4000 16 846 2020-10-20 11:02:53
ORANGEPL OPL 6,7700 0,0850 1,27% 6,7300 6,9000 6,7000 234 412 3 197 010 2020-10-20 13:26:48
ORZBIALY OBL 10,5500 0,1500 1,44% 10,4000 10,5500 10,4000 1 104 23 242 2020-10-19 10:56:22
OTLOG OTS 4,6800 0,0000 0,00% 4,6800 4,6800 4,6800 2 18 2020-10-20 11:19:09
OTMUCHOW OTM 1,3000 0,0400 3,17% 1,3000 1,3000 1,3000 269 700 2020-10-19 11:49:07
OVOSTAR OVO 63,5000 2,5000 4,10% 61,0000 63,5000 61,0000 4 494 2020-10-20 09:04:47
PAMAPOL PMP 1,4700 0,0800 5,76% 1,3900 1,5100 1,3800 84 974 244 146 2020-10-20 13:27:38
PANOVA NVA 10,0000 -0,2500 -2,44% 10,4000 10,4000 10,0000 40 350 807 318 2020-10-20 11:36:45
PATENTUS PAT 0,9200 0,0000 0,00% 0,9200 0,9200 0,9200 1 250 2 300 2020-10-20 12:04:22
PBKM BKM 77,0000 0,0000 0,00% 77,2000 77,2000 77,0000 556 85 704 2020-10-20 11:03:55
PCCROKITA PCR 47,2000 1,9000 4,19% 45,3000 47,2000 45,3000 10 729 998 660 2020-10-20 13:25:28
PEKABEX PBX 13,4000 0,2000 1,52% 13,1000 13,4000 13,1000 581 15 348 2020-10-20 13:03:50
PEKAO PEO 47,1500 -0,5700 -1,19% 47,4500 47,8300 46,4000 356 813 33 567 380 2020-10-20 13:28:41
PEMANAGER PEM 11,7000 0,2500 2,18% 11,3000 11,7000 11,3000 1 570 35 966 2020-10-20 12:02:26
PEP PEP 46,9000 0,4000 0,86% 46,4000 47,7000 46,4000 681 64 050 2020-10-20 13:11:08
PEPEES PPS 1,3600 0,0300 2,26% 1,3500 1,3700 1,2800 8 396 21 968 2020-10-20 10:18:55
PGE PGE 5,7020 -0,0440 -0,77% 5,8000 5,8300 5,5020 1 176 219 13 387 326 2020-10-20 13:28:43
PGNIG PGN 4,8010 0,1710 3,69% 4,7000 4,8300 4,6510 1 986 176 18 894 144 2020-10-20 13:28:36
PGO PGO 0,9700 -0,0400 -3,96% 0,9500 1,0400 0,9500 11 141 21 756 2020-10-19 17:01:56
PGSSOFT PSW 10,9000 -0,0500 -0,46% 10,9500 10,9500 10,9000 2 110 46 090 2020-10-20 13:19:38
PHARMENA PHR 10,3000 -1,0000 -8,85% 11,3000 11,3000 9,6000 15 289 311 410 2020-10-20 13:25:37
PHN PHN 9,8000 0,0000 0,00% 9,8000 9,8000 9,8000 952 18 660 2020-10-20 10:18:00
PKNORLEN PKN 42,7900 0,1500 0,35% 42,6000 43,0800 41,4400 425 905 36 069 180 2020-10-20 13:28:18
PKOBP PKO 20,5400 -0,0300 -0,15% 20,5500 20,6900 20,2000 876 483 35 844 820 2020-10-20 13:28:05
PKPCARGO PKP 10,1400 -0,1600 -1,55% 10,3200 10,3600 10,0400 13 682 277 582 2020-10-20 13:23:50
PLASTBOX PLX 1,7150 0,0350 2,08% 1,7350 1,7350 1,7150 910 3 122 2020-10-20 11:26:26
PLAY PLY 38,7200 0,0200 0,05% 38,7200 38,7800 38,6400 544 174 42 116 732 2020-10-20 13:27:22
PLAYWAY PLW 552,0000 7,0000 1,28% 549,0000 557,0000 547,0000 4 247 4 685 436 2020-10-20 13:28:43
PMPG PGM 1,8100 -0,0400 -2,16% 1,8100 1,8100 1,8100 10 000 36 200 2020-10-19 11:17:54
POLICE PCE 11,8000 -0,1000 -0,84% 11,9000 11,9000 11,7000 1 227 28 914 2020-10-19 16:34:09
POLIMEXMS PXM 2,0200 -0,0400 -1,94% 2,0500 2,0800 2,0200 52 529 213 802 2020-10-20 13:25:45
POLWAX PWX 2,7800 -0,0500 -1,77% 2,7500 2,8400 2,5800 39 805 217 514 2020-10-20 13:12:42
POZBUD POZ 1,8200 -0,0300 -1,62% 1,8900 1,8900 1,8200 6 490 23 776 2020-10-20 11:38:11
PRAGMAFA PRF 27,8000 -0,2000 -0,71% 28,0000 28,6000 27,0000 6 062 337 946 2020-10-20 13:16:59
PRAGMAINK PRI 7,9800 0,1800 2,31% 7,9800 7,9800 7,9800 10 160 2020-10-19 10:35:29
PRAIRIE PDZ 0,6150 0,0130 2,16% 0,6170 0,6370 0,6050 95 306 118 818 2020-10-20 12:57:46
PROCHEM PRM 18,4000 -0,1000 -0,54% 18,4000 18,4000 18,4000 150 5 520 2020-10-20 09:00:00
PROJPRZEM PJP 16,6000 0,1000 0,61% 16,6500 16,6500 16,6000 62 2 058 2020-10-20 09:42:53
PROTEKTOR PRT 4,4400 -0,0600 -1,33% 4,5000 4,5000 4,4000 14 025 124 462 2020-10-20 13:18:35
PROVIDENT IPF 3,0850 0,1750 6,01% 2,8000 3,1500 2,8000 142 233 864 704 2020-10-20 13:11:08
PUNKPIRAT PUN 0,6000 -0,0200 -3,23% 0,6200 0,6200 0,5650 86 427 100 154 2020-10-20 13:09:53
PZU PZU 22,1800 -0,3500 -1,55% 22,5300 22,6100 22,0100 1 077 776 48 024 292 2020-10-20 13:28:44
QUERCUS QRS 3,4000 -0,0500 -1,45% 3,4400 3,4400 3,3600 32 888 222 256 2020-10-20 11:04:03
R22 R22 32,2000 -0,3000 -0,92% 32,5000 32,6000 31,5000 4 221 270 558 2020-10-20 13:26:05
RADPOL RDL 2,1200 -0,0600 -2,75% 2,2400 2,2400 2,1200 4 287 18 198 2020-10-20 09:36:57
RAFAMET RAF 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 3 84 2020-10-19 09:32:09
RAINBOW RBW 11,0000 0,1000 0,92% 11,3000 11,3000 10,6000 3 977 87 622 2020-10-20 13:21:40
RANKPROGR RNK 1,6300 -0,0100 -0,61% 1,5650 1,6300 1,5000 21 015 64 768 2020-10-19 16:29:18
RAWLPLUG RWL 7,6400 0,1400 1,87% 7,6400 7,6400 7,6400 6 92 2020-10-20 09:00:00
RELPOL RLP 5,1600 -0,2400 -4,44% 5,3200 5,4000 5,1600 12 311 128 564 2020-10-20 13:11:31
REMAK RMK 10,3000 0,4000 4,04% 10,3000 10,3000 10,3000 6 124 2020-10-20 09:00:00
RONSON RON 1,4450 -0,1050 -6,77% 1,5300 1,5300 1,3800 65 217 186 142 2020-10-20 12:59:49
ROPCZYCE RPC 20,3000 -0,2000 -0,98% 20,5000 20,5000 20,3000 8 328 2020-10-20 13:06:12
RYVU RVU 63,0000 0,0000 0,00% 64,0000 64,0000 62,0000 6 287 792 952 2020-10-20 13:17:34
SANOK SNK 13,0000 0,0000 0,00% 13,0000 13,0000 13,0000 348 9 048 2020-10-20 13:01:28
SANPL SPL 134,1000 3,9000 3,00% 131,0000 136,2000 128,6000 39 313 10 471 266 2020-10-20 13:26:26
SANTANDER SAN 7,7800 0,2800 3,73% 7,5000 7,7800 7,5000 12 946 198 800 2020-10-20 13:23:45
SANWIL SNW 4,7000 0,1200 2,62% 4,5800 4,7600 4,5800 56 175 524 642 2020-10-20 13:26:53
SECOGROUP SWG 14,4000 0,0000 0,00% 14,1000 14,4000 14,1000 200 5 708 2020-10-19 16:22:06
SEKO SEK 8,6000 -0,1500 -1,71% 8,6500 8,6500 8,6000 964 16 610 2020-10-19 16:09:16
SELENAFM SEL 15,5000 1,0000 6,90% 14,5000 15,7000 14,5000 14 866 456 380 2020-10-19 17:00:00
SELVITA SLV 43,6000 1,4000 3,32% 43,2000 43,6000 42,4000 675 57 908 2020-10-20 12:46:25
SERINUS SEN 0,3400 -0,0180 -5,03% 0,3580 0,3580 0,3300 180 456 122 246 2020-10-20 13:09:43
SFINKS SFS 0,3690 0,0000 0,00% 0,3690 0,3690 0,3690 100 74 2020-10-20 09:00:00
SILVAIR-REGS SVRS 9,1100 0,0000 0,00% 9,1100 9,1100 9,1100 17 310 2020-10-20 09:00:00
SILVANO SFG 6,4600 0,0200 0,31% 6,5000 6,5000 6,4600 235 3 038 2020-10-08 15:04:52
SIMPLE SME 10,8000 -0,1000 -0,92% 10,8000 10,8000 10,6000 996 21 466 2020-10-20 10:39:59
SKARBIEC SKH 24,9000 -0,2000 -0,80% 24,8000 24,9000 24,8000 220 10 932 2020-10-20 12:28:59
SKOTAN SKT 1,9300 0,0000 0,00% 1,8700 1,9300 1,8700 23 88 2020-10-20 09:56:08
SNIEZKA SKA 88,6000 2,6000 3,02% 88,8000 88,8000 88,6000 10 1 772 2020-10-20 10:57:56
SOLAR SOL 3,6000 -0,0500 -1,37% 3,7000 3,7200 3,5600 5 875 42 724 2020-10-20 13:10:43
SONEL SON 9,4000 -0,0500 -0,53% 9,5000 9,5000 9,4000 1 360 25 612 2020-10-20 12:46:13
SOPHARMA SPH 12,6000 -1,4000 -10,00% 14,0000 14,0000 12,6000 437 11 084 2020-10-20 13:14:11
STALEXP STX 2,7800 -0,0200 -0,71% 2,8000 2,8000 2,7800 4 123 23 044 2020-10-20 12:50:58
STALPROD STP 174,4000 -2,6000 -1,47% 178,6000 178,6000 174,0000 443 155 678 2020-10-20 12:40:30
STALPROFI STF 5,2400 -0,1400 -2,60% 5,3600 5,3600 5,1000 8 157 85 744 2020-10-20 12:33:33
STAPORKOW ZUK 2,5000 0,0200 0,81% 2,5000 2,5000 2,5000 671 3 356 2020-10-19 13:50:32
SUNEX SNX 4,3900 0,0900 2,09% 4,3300 4,4000 4,1700 11 610 98 998 2020-10-20 12:00:01
SUWARY SUW 16,7000 0,0000 0,00% 16,7000 16,7000 16,7000 5 168 2020-10-20 09:00:00
SWISSMED SWD 4,0600 0,0600 1,50% 4,2800 4,4800 4,0200 61 376 518 848 2020-10-20 13:27:40
SYGNITY SGN 7,6000 -0,1400 -1,81% 7,5600 7,7600 7,5000 6 698 101 410 2020-10-20 13:24:34
SYNEKTIK SNT 26,5000 1,0000 3,92% 26,0000 27,0000 24,6000 20 220 1 057 648 2020-10-20 13:09:35
TALANX TNX 149,0000 0,0000 0,00% 149,0000 149,0000 149,0000 3 894 2020-10-15 16:41:46
TALEX TLX 11,6000 0,3500 3,11% 11,5000 11,7000 11,5000 146 3 382 2020-10-20 09:19:59
TATRY TMR 163,0000 -5,0000 -2,98% 166,0000 166,0000 163,0000 31 10 256 2020-10-20 10:58:25
TAURONPE TPE 2,0820 -0,0200 -0,95% 2,0880 2,1140 2,0520 831 542 3 462 258 2020-10-20 13:25:49
TBULL TBL 24,0000 1,6000 7,14% 22,4000 24,4000 22,1000 6 210 292 946 2020-10-20 13:20:15
TESGAS TSG 4,1200 -0,0200 -0,48% 4,1800 4,1800 4,1000 2 537 21 034 2020-10-20 12:55:13
TIM TIM 13,0000 0,0000 0,00% 13,0000 13,1000 13,0000 29 444 765 612 2020-10-20 13:27:58
TORPOL TOR 10,9000 0,0500 0,46% 10,8500 10,9500 10,6000 24 680 535 944 2020-10-20 13:27:36
TOWERINVT TOW 16,0000 -0,1000 -0,62% 16,1000 16,1000 16,0000 588 18 824 2020-10-15 15:08:01
TOYA TOA 7,7000 -0,1200 -1,53% 7,8400 7,8400 7,6400 13 605 209 472 2020-10-20 13:15:14
TRAKCJA TRK 1,4800 0,0000 0,00% 1,4740 1,4940 1,4600 15 837 46 594 2020-10-20 13:24:33
TRANSPOL TRN 2,8800 0,0300 1,05% 2,8800 2,8800 2,8800 5 28 2020-10-20 09:00:00
TRITON TRI 2,3300 -0,0200 -0,85% 2,3300 2,3300 2,3300 11 52 2020-10-20 10:59:02
TSGAMES TEN 665,0000 -14,0000 -2,06% 685,0000 685,0000 661,0000 6 715 9 029 876 2020-10-20 13:28:16
ULMA ULM 46,8000 -0,2000 -0,43% 49,4000 49,4000 46,4000 529 49 554 2020-10-20 11:22:28
ULTGAMES ULG 30,0500 -0,2000 -0,66% 30,5000 30,7000 29,6000 2 339 141 804 2020-10-20 13:22:17
UNIBEP UNI 7,0400 0,1200 1,73% 7,0000 7,0400 6,8800 220 3 070 2020-10-20 13:20:51
UNICREDIT UCG 32,3300 0,4250 1,33% 32,3300 32,3300 32,3300 3 194 2020-10-19 10:30:58
UNIMOT UNT 29,0000 -0,4000 -1,36% 29,5000 29,6000 28,0500 5 513 318 894 2020-10-20 13:27:57
VENTUREIN VTI 1,6600 0,0100 0,61% 1,6600 1,6600 1,6600 5 16 2020-10-20 12:58:44
VIGOSYS VGO 520,0000 -10,0000 -1,89% 530,0000 530,0000 515,0000 472 492 230 2020-10-20 13:06:55
VINDEXUS VIN 4,6100 0,0000 0,00% 4,6300 4,6300 4,6100 1 076 9 948 2020-10-20 12:58:56
VISTAL VTL 3,0450 -0,4000 -11,61% 3,4400 3,4400 3,0200 114 318 711 520 2020-10-20 13:27:58
VOTUM VOT 11,9500 0,2000 1,70% 11,7500 11,9500 11,7500 2 932 69 260 2020-10-20 12:45:05
VOXEL VOX 45,6000 0,0000 0,00% 46,8000 46,8000 45,6000 1 835 168 626 2020-10-20 11:30:45
VRG VRG 2,1700 -0,0100 -0,46% 2,1600 2,2550 2,1600 95 586 415 220 2020-10-20 13:22:41
WARIMPEX WXF 4,6800 -0,5200 -10,00% 5,2000 5,2800 4,6800 1 102 11 460 2020-10-16 12:17:23
WASKO WAS 1,2100 -0,0150 -1,22% 1,2200 1,2500 1,2100 7 050 17 150 2020-10-20 12:40:26
WAWEL WWL 558,0000 6,0000 1,09% 558,0000 558,0000 558,0000 4 4 464 2020-10-20 11:45:57
WIELTON WLT 3,7500 -0,1000 -2,60% 3,8000 3,8000 3,7150 15 732 117 748 2020-10-20 13:25:03
WIKANA WIK 2,3800 0,0200 0,85% 2,3800 2,4000 2,3800 10 086 48 018 2020-10-20 10:23:27
WIRTUALNA WPL 73,2000 0,2000 0,27% 73,0000 73,6000 73,0000 771 113 012 2020-10-20 13:27:47
WITTCHEN WTN 6,6000 0,1000 1,54% 6,6000 6,6000 6,4000 12 819 166 162 2020-10-20 12:35:07
WOJAS WOJ 4,1600 -0,0200 -0,48% 4,1800 4,1800 4,1400 209 1 734 2020-10-20 11:07:56
WORKSERV WSE 0,8960 0,0160 1,82% 0,8650 0,9360 0,8520 215 911 384 570 2020-10-20 13:02:11
XTB XTB 17,2000 0,0000 0,00% 17,3000 17,7500 16,9000 519 353 18 020 956 2020-10-20 13:28:12
XTPL XTP 79,8000 3,8000 5,00% 76,0000 83,6000 76,0000 1 768 282 548 2020-10-20 13:07:29
ZAMET ZMT 0,9000 -0,0250 -2,70% 0,8800 0,9200 0,8800 19 950 35 424 2020-10-20 13:07:48
ZEPAK ZEP 9,5200 -0,2200 -2,26% 9,8400 9,8400 9,5000 3 719 71 016 2020-10-20 12:11:35
ZPUE PUE 142,0000 2,0000 1,43% 140,0000 142,0000 140,0000 21 5 912 2020-10-20 13:13:13
ZREMB ZRE 0,7500 -0,0200 -2,60% 0,7500 0,7500 0,7500 100 150 2020-10-20 09:00:00
ZUE ZUE 3,4600 -0,0400 -1,14% 3,2000 3,5000 3,2000 940 6 132 2020-10-20 12:39:20