pb.pl
60 845,7500
-0,11% -64,3600
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 60 910,1100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 60 949,1900
Max 1D: 61 004,0800
Min 1D: 60 779,3100
Wolumen obrotu: 3 032 057 szt.
Wartość obrotu: 55 982 416 zł
Liczba transakcji: 7 700
Stopa zwrotu 1R: 0,65%
Max 1R: 61 924,8600
Min 1R: 54 027,3200

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 373,0000 -1,0000 -0,27% 374,0000 374,0000 372,0000 397 296 170 2019-04-23 10:06:41
4FUNMEDIA 4FM 13,0000 -0,4000 -2,99% 13,4000 13,4000 13,0000 1 250 33 226 2019-04-23 09:52:54
ABCDATA ABC 1,4000 -0,0100 -0,71% 1,4000 1,4000 1,3800 48 722 135 774 2019-04-23 09:46:43
ABPL ABE 18,8000 0,0000 0,00% 18,8000 18,8000 18,8000 40 1 504 2019-04-23 09:00:00
ACAUTOGAZ ACG 50,0000 0,0000 0,00% 50,0000 50,0000 49,8000 128 12 768 2019-04-23 09:22:12
ADIUVO ADV 8,1800 0,6800 9,07% 7,5000 8,1800 7,5000 5 617 87 012 2019-04-23 09:49:47
AGORA AGO 12,3000 0,0000 0,00% 12,3000 12,3000 12,3000 618 15 202 2019-04-23 09:00:00
AGROTON AGT 3,3000 0,0000 0,00% 3,3000 3,3000 3,3000 550 3 630 2019-04-23 09:03:48
AILLERON ALL 9,5000 -0,2000 -2,06% 9,7000 9,7000 9,5000 505 9 678 2019-04-23 09:06:46
AIRWAY AWM 0,6400 -0,0100 -1,54% 0,6400 0,6400 0,6400 1 500 1 920 2019-04-23 09:13:58
ALIOR ALR 59,6000 -0,4000 -0,67% 60,0000 60,0000 59,4000 5 400 644 684 2019-04-23 09:55:57
ALTA AAT 2,5800 0,0800 3,20% 2,4000 2,5800 2,4000 102 490 2019-04-23 09:01:46
ALTUSTFI ALI 2,3900 0,0000 0,00% 2,3800 2,3900 2,3800 17 193 82 134 2019-04-23 09:18:50
ALUMETAL AML 46,4000 0,0000 0,00% 46,5000 46,5000 46,4000 486 45 106 2019-04-23 09:10:24
AMBRA AMB 14,9000 -0,2000 -1,32% 15,0000 15,0000 14,9000 144 4 292 2019-04-23 09:34:12
AMICA AMC 140,6000 -2,2000 -1,54% 142,8000 142,8000 140,6000 106 30 138 2019-04-23 09:50:33
AMREST EAT 39,6000 -0,6500 -1,61% 40,2000 40,2000 39,6000 1 753 138 948 2019-04-23 09:54:45
APATOR APT 25,9000 -0,1000 -0,38% 25,9000 25,9000 25,9000 33 1 710 2019-04-23 09:51:04
APLISENS APN 10,3000 0,0000 0,00% 10,3000 10,3000 10,3000 2 42 2019-04-23 09:02:17
APSENERGY APE 2,5600 0,0700 2,81% 2,5600 2,5600 2,5600 4 20 2019-04-23 09:00:00
ARCHICOM ARH 13,8000 -0,2000 -1,43% 13,8000 13,8000 13,8000 555 15 318 2019-04-23 09:26:03
ARCTIC ATC 2,7900 0,0500 1,82% 2,7500 2,7900 2,7500 6 652 36 948 2019-04-23 10:06:07
ARTERIA ARR 4,9000 0,0600 1,24% 4,9000 4,9000 4,9000 3 30 2019-04-23 09:00:00
ARTIFEX ART 4,9100 0,0200 0,41% 4,9450 4,9450 4,9100 1 100 10 872 2019-04-23 09:04:08
ASBIS ASB 2,6600 0,0450 1,72% 2,6600 2,6600 2,6400 3 601 19 122 2019-04-23 09:54:18
ASMGROUP ASM 3,1600 -0,1400 -4,24% 3,1600 3,1600 3,1600 13 82 2019-04-17 09:50:46
ASSECOBS ABS 29,0000 -0,2000 -0,68% 29,0000 29,0000 29,0000 17 986 2019-04-23 09:16:21
ASSECOPOL ACP 53,7500 -0,6500 -1,19% 54,0000 54,0000 53,5500 3 979 427 640 2019-04-23 10:05:44
ASSECOSEE ASE 14,4000 0,0000 0,00% 14,1000 14,4000 14,1000 479 13 658 2019-04-23 09:30:58
ASTARTA AST 29,5000 0,0000 0,00% 29,5000 29,8000 29,5000 1 882 111 090 2019-04-23 09:57:47
ATAL 1AT 39,5000 0,3000 0,77% 39,0000 39,5000 39,0000 189 14 858 2019-04-23 10:03:53
ATENDE ATD 3,8400 0,0400 1,05% 3,8400 3,8400 3,8400 2 16 2019-04-23 09:02:23
ATLANTIS ATS 0,4600 0,0000 0,00% 0,4600 0,4600 0,4600 5 400 4 968 2019-04-23 10:06:11
ATLASEST ATL 1,4200 -0,0200 -1,39% 1,4300 1,4300 1,4200 2 299 6 550 2019-04-18 09:46:36
ATMGRUPA ATG 4,5800 -0,0100 -0,22% 4,5900 4,5900 4,4800 1 459 13 268 2019-04-23 09:52:21
ATREM ATR 2,3100 0,0300 1,32% 2,3100 2,3100 2,3100 100 462 2019-04-23 09:00:00
AUTOPARTN APR 4,7500 0,0000 0,00% 4,7500 4,7500 4,6800 3 650 34 516 2019-04-23 09:42:19
BAHOLDING BAH 2,2200 0,0150 0,68% 2,2100 2,2200 2,2000 11 514 50 830 2019-04-23 10:05:46
BALTONA BAL 9,8500 0,0000 0,00% 9,8500 9,8500 9,8500 5 98 2019-04-23 09:00:00
BBIDEV BBD 0,5800 0,0080 1,40% 0,5700 0,5800 0,5700 1 712 1 986 2019-04-23 09:44:51
BEDZIN BDZ 24,3000 0,0000 0,00% 24,3000 24,3000 24,3000 1 48 2019-04-23 09:02:21
BENEFIT BFT 910,0000 -24,0000 -2,57% 934,0000 934,0000 910,0000 13 23 816 2019-04-23 09:54:30
BETACOM BCM 11,1600 0,4600 4,30% 11,1600 11,1600 11,1600 5 112 2019-04-23 09:00:00
BIK BIK 17,4400 0,4400 2,59% 17,4400 17,4400 17,4400 5 174 2019-04-23 09:00:00
BIOMEDLUB BML 0,7980 0,0000 0,00% 0,7980 0,7980 0,7980 251 400 2019-04-23 09:00:00
BIOTON BIO 4,5000 -0,0500 -1,10% 4,5400 4,5400 4,4750 3 891 35 294 2019-04-23 09:46:57
BNPPPL BNP 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 7 716 2019-04-02 17:00:00
BOGDANKA LWB 41,6500 -0,6500 -1,54% 42,8500 42,8500 41,5500 3 167 266 228 2019-04-23 09:58:44
BORYSZEW BRS 4,6950 0,0000 0,00% 4,6500 4,7000 4,6400 30 130 280 432 2019-04-23 09:54:14
BOS BOS 7,4600 0,1000 1,36% 7,4800 7,4800 7,3600 8 014 119 404 2019-04-23 10:06:14
BOWIM BOW 2,9800 -0,0200 -0,67% 2,9800 2,9800 2,9800 600 3 576 2019-04-17 09:50:29
BRASTER BRA 2,0100 -0,0750 -3,60% 2,1400 2,1400 2,0000 54 576 221 576 2019-04-23 09:36:51
BSCDRUK BSC 30,8000 0,6000 1,99% 30,8000 30,8000 30,8000 5 308 2019-04-23 09:00:00
BUDIMEX BDX 149,0000 0,6000 0,40% 148,6000 149,0000 147,6000 126 37 374 2019-04-23 09:51:38
CAPITAL CPA 2,2300 0,0200 0,90% 2,2300 2,2300 2,2300 1 4 2019-04-23 09:42:59
CCC CCC 235,4000 2,4000 1,03% 235,0000 235,4000 232,4000 4 324 2 020 704 2019-04-23 10:04:17
CDPROJEKT CDR 204,8000 2,8000 1,39% 203,0000 205,6000 203,0000 20 953 8 560 170 2019-04-23 10:06:15
CDRL CDL 30,4000 1,4000 4,83% 28,9000 30,4000 28,9000 1 928 113 564 2019-04-23 09:45:36
CEZ CEZ 89,6000 -0,3000 -0,33% 89,9000 89,9000 89,6000 72 12 932 2019-04-23 09:37:37
CIECH CIE 48,6000 -0,8000 -1,62% 49,4000 49,9000 48,5000 3 121 305 904 2019-04-23 10:06:39
CIGAMES CIG 1,0720 0,0020 0,19% 1,0700 1,0820 1,0700 61 004 130 988 2019-04-23 10:06:43
CITYSERV CTS 12,9500 0,2000 1,57% 12,8000 12,9500 12,8000 1 415 36 392 2019-04-17 16:27:17
CLNPHARMA CLN 45,0000 1,0000 2,27% 45,9500 45,9500 44,5000 480 43 110 2019-04-23 09:59:43
CNT CNT 14,3000 0,0000 0,00% 14,3000 14,3000 13,8000 143 3 970 2019-04-18 17:00:00
COGNOR COG 1,8950 0,0400 2,16% 1,8750 1,8950 1,8750 22 615 85 304 2019-04-23 09:52:01
COMARCH CMR 186,5000 0,5000 0,27% 190,0000 190,0000 186,0000 192 72 010 2019-04-23 10:03:39
COMP CMP 62,6000 0,6000 0,97% 62,6000 62,6000 62,6000 7 876 2019-04-23 09:00:00
COMPERIA CPL 3,9400 0,0000 0,00% 3,9400 3,9400 3,9400 100 788 2019-04-09 09:00:00
CORMAY CRM 1,0880 -0,0020 -0,18% 1,0800 1,0880 1,0560 12 790 27 622 2019-04-23 09:19:07
CPGROUP CPG 5,1000 -0,1100 -2,11% 4,6900 5,1000 4,6900 5 251 49 634 2019-04-23 09:06:18
CYFRPLSAT CPS 26,1600 0,0000 0,00% 26,1400 26,2200 26,0000 6 119 319 314 2019-04-23 10:00:14
DATAWALK DAT 22,6000 0,4000 1,80% 22,5000 22,6000 22,5000 460 20 740 2019-04-23 09:24:41
DEBICA DBC 84,8000 0,8000 0,95% 85,0000 85,0000 84,8000 20 3 396 2019-04-23 09:48:16
DECORA DCR 16,3500 0,0000 0,00% 16,3500 16,3500 16,3500 2 66 2019-04-23 09:02:27
DEKPOL DEK 36,2000 0,0000 0,00% 36,2000 36,2000 36,2000 50 3 620 2019-04-23 09:00:00
DELKO DEL 7,8000 0,0000 0,00% 7,8000 7,8000 7,8000 2 32 2019-04-23 09:20:10
DGA DGA 8,8400 0,0000 0,00% 8,8400 8,8400 8,8400 3 54 2019-04-23 09:00:00
DINOPL DNP 122,5000 -2,5000 -2,00% 125,3000 125,8000 122,1000 13 758 3 387 176 2019-04-23 10:06:03
DOMDEV DOM 83,0000 1,6000 1,97% 81,4000 83,0000 81,4000 868 142 914 2019-04-23 10:02:08
ECHO ECH 3,8500 -0,1200 -3,02% 3,9800 3,9800 3,8400 39 998 309 762 2019-04-23 09:57:36
EDINVEST EDI 1,9800 0,0000 0,00% 1,9800 1,9800 1,9800 2 8 2019-04-18 09:00:00
EFEKT EFK 22,0000 0,0000 0,00% 22,2000 22,2000 22,0000 55 2 422 2019-04-23 09:35:34
EKOEXPORT EEX 6,4000 0,0100 0,16% 6,4000 6,4000 6,4000 7 765 99 392 2019-04-23 09:40:02
ELBUDOWA ELB 27,7000 0,0000 0,00% 27,7000 27,8000 27,6000 648 35 856 2019-04-23 09:46:13
ELEKTROTI ELT 4,9500 0,0300 0,61% 4,9200 4,9500 4,8200 2 879 27 866 2019-04-18 17:00:00
ELEMENTAL EMT 1,2660 0,0080 0,64% 1,2820 1,2820 1,2660 12 243 31 372 2019-04-23 09:57:59
ELKOP EKP 0,7140 -0,0460 -6,05% 0,7400 0,7500 0,7100 1 007 1 490 2019-04-23 10:05:30
ELZAB ELZ 4,2600 -0,1800 -4,05% 4,4400 4,4400 4,2600 3 280 28 950 2019-04-23 09:51:40
ENAP ENP 1,1300 0,0000 0,00% 1,1300 1,1300 1,1300 2 4 2019-04-23 09:02:32
ENEA ENA 8,1100 -0,0250 -0,31% 8,1500 8,1950 8,0300 95 680 1 548 720 2019-04-23 10:04:36
ENELMED ENE 10,2000 0,1000 0,99% 10,1000 10,2000 10,1000 950 19 340 2019-04-17 12:56:45
ENERGA ENG 8,0150 0,0150 0,19% 8,0400 8,0450 7,9650 50 130 802 294 2019-04-23 10:05:46
ENTER ENT 27,3000 0,0000 0,00% 27,3000 27,3000 27,3000 340 18 564 2019-04-23 09:00:00
ERBUD ERB 12,9500 0,0000 0,00% 12,9500 12,9500 12,9500 150 3 886 2019-04-23 09:00:00
ERG ERG 29,0000 -2,0000 -6,45% 31,0000 31,0000 29,0000 52 3 024 2019-04-23 09:19:51
ERGIS EGS 3,0200 0,0100 0,33% 3,0200 3,0200 3,0100 1 110 6 694 2019-04-23 09:36:51
ESOTIQ EAH 19,0000 -1,5000 -7,32% 20,5000 20,5000 18,5500 4 846 192 148 2019-04-23 09:59:01
ESSYSTEM ESS 2,2800 0,0000 0,00% 2,2800 2,2800 2,2800 436 1 988 2019-04-23 09:00:00
EUCO EUC 2,0400 -0,1400 -6,42% 2,1900 2,2300 1,9800 35 428 144 830 2019-04-23 10:06:33
EUROCASH EUR 22,9600 0,0600 0,26% 22,9000 22,9600 22,8200 12 979 594 624 2019-04-23 10:04:35
EUROHOLD EHG 5,9500 0,0000 0,00% 5,9500 5,9500 5,9500 1 12 2019-04-23 09:20:07
EUROTEL ETL 20,7000 0,3000 1,47% 20,6000 20,7000 20,6000 317 13 068 2019-04-23 09:41:40
FAMUR FMF 4,7050 -0,0250 -0,53% 4,7300 4,7500 4,7050 3 720 35 104 2019-04-23 09:40:16
FASING FSG 19,1000 -0,1000 -0,52% 19,1000 19,1000 19,1000 100 3 820 2019-04-23 09:00:00
FEERUM FEE 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 1 18 2019-04-23 09:00:47
FERRO FRO 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 160 4 480 2019-04-23 09:00:00
FERRUM FER 4,2900 0,0000 0,00% 4,2900 4,2900 4,2900 579 4 968 2019-04-23 09:01:00
FORTE FTE 28,2000 -0,2000 -0,70% 28,4000 28,6000 28,2000 682 38 774 2019-04-23 10:03:05
GETIN GTN 1,8000 -0,0600 -3,23% 1,8020 1,8240 1,7700 352 666 1 268 322 2019-04-23 10:00:52
GLCOSMED GLC 1,6000 0,0000 0,00% 1,7000 1,7000 1,6000 3 142 10 084 2019-04-23 09:19:13
GPW GPW 41,5500 -0,1000 -0,24% 41,6000 42,0000 41,5500 2 516 209 884 2019-04-23 10:02:38
GROCLIN GCN 2,9350 0,1950 7,12% 2,8500 3,0000 2,8500 31 694 184 226 2019-04-23 09:40:36
GRODNO GRN 4,4500 0,0500 1,14% 4,4500 4,4500 4,4500 3 26 2019-04-23 09:00:00
GRUPAAZOTY ATT 41,1200 0,0400 0,10% 41,5000 41,9000 40,6800 11 366 938 952 2019-04-23 10:03:35
GTC GTC 9,1000 -0,0900 -0,98% 9,1800 9,1800 9,1000 1 170 21 298 2019-04-23 09:20:40
HANDLOWY BHW 65,2000 0,1000 0,15% 65,7000 65,7000 65,0000 2 090 273 202 2019-04-23 10:01:56
HELIO HEL 8,8500 0,0000 0,00% 8,8500 8,8500 8,8500 189 3 346 2019-04-23 10:05:59
HERKULES HRS 2,4800 0,0000 0,00% 2,4800 2,4800 2,4800 5 000 24 800 2019-04-23 09:00:00
HOLLYWOOD HLD 0,7500 -0,0300 -3,85% 0,7500 0,7500 0,7500 558 838 2019-04-23 09:48:03
HYDROTOR HDR 35,2000 -0,2000 -0,56% 35,8000 35,8000 35,2000 1 023 72 090 2019-04-23 10:05:32
IDEABANK IDA 4,7950 -0,0400 -0,83% 4,8000 4,8000 4,6700 22 187 210 698 2019-04-23 09:59:12
IFIRMA IFI 2,6600 0,0100 0,38% 2,6600 2,6600 2,6600 1 6 2019-04-23 09:40:58
IIAAV IIA 98,0000 0,0000 0,00% 97,6000 98,0000 97,6000 23 4 506 2019-04-18 12:05:13
IMCOMPANY IMC 14,0500 0,2000 1,44% 14,0500 14,0500 14,0500 7 196 2019-04-23 09:00:00
IMMOBILE GKI 3,0600 0,0800 2,68% 3,1100 3,1100 2,9700 4 725 28 204 2019-04-23 09:28:34
IMPEL IPL 8,5000 -0,2000 -2,30% 8,5000 8,5000 8,5000 10 170 2019-04-23 09:49:19
IMPERA IMP 0,9300 0,0000 0,00% 0,9300 0,9300 0,9300 2 4 2019-04-23 09:00:00
IMPEXMET IPX 4,1600 0,0500 1,22% 4,1200 4,1600 4,1200 58 100 482 044 2019-04-23 09:39:37
IMS IMS 3,8500 -0,0300 -0,77% 3,8500 3,8500 3,8500 30 232 2019-04-23 09:19:05
INDYKPOL IND 61,5000 -0,5000 -0,81% 61,5000 61,5000 61,5000 1 124 2019-04-23 09:01:55
INGBSK ING 194,4000 -0,2000 -0,10% 194,2000 194,4000 194,0000 121 46 986 2019-04-23 09:38:45
INPRO INP 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 2 22 2019-04-23 09:00:38
INSTALKRK INK 16,5000 0,0000 0,00% 16,5000 16,6000 16,5000 1 794 59 252 2019-04-23 09:41:26
INTERAOLT IRL 12,5000 0,0000 0,00% 12,5000 12,5000 12,5000 124 3 100 2019-04-23 09:00:00
INTERCARS CAR 217,0000 -3,0000 -1,36% 220,0000 220,0000 217,0000 27 11 736 2019-04-23 09:19:36
INTERFERI INF 4,0600 0,0000 0,00% 4,0600 4,0600 4,0600 100 812 2019-04-16 09:00:00
INTERSPPL IPO 2,6200 0,0000 0,00% 2,6500 2,6500 2,6200 7 205 37 754 2019-04-23 10:03:17
INTROL INL 2,7800 0,0200 0,72% 2,7800 2,7800 2,7800 20 112 2019-04-23 09:00:00
IPOPEMA IPE 1,1500 0,0000 0,00% 1,1500 1,1500 1,1500 10 24 2019-04-23 09:18:10
ITMTRADE ITM 2,9900 -0,0600 -1,97% 3,0400 3,0400 2,7800 1 285 7 702 2019-04-23 10:04:24
IZOBLOK IZB 25,6000 0,7000 2,81% 25,6000 25,6000 24,8000 251 12 656 2019-04-18 17:00:00
IZOSTAL IZS 3,0600 0,0000 0,00% 3,0600 3,0600 3,0600 100 612 2019-04-23 09:04:32
JSW JSW 59,3500 0,6000 1,02% 58,7500 59,4500 58,7500 15 688 1 853 250 2019-04-23 10:06:20
JWCONSTR JWC 2,6500 -0,0100 -0,38% 2,6500 2,6500 2,6500 5 084 26 946 2019-04-23 09:23:30
K2INTERNT K2I 10,5000 0,2000 1,94% 10,6000 10,6000 10,5000 255 5 356 2019-04-23 09:58:03
KANIA KAN 1,1050 -0,0100 -0,90% 1,1050 1,1150 1,1000 71 040 157 000 2019-04-23 10:01:48
KCI KCI 0,5120 0,0220 4,49% 0,5140 0,5140 0,5120 12 670 13 012 2019-04-23 09:37:34
KERNEL KER 54,0000 0,2000 0,37% 53,8000 54,0000 53,7000 1 125 121 316 2019-04-23 09:58:26
KETY KTY 339,5000 0,0000 0,00% 340,0000 340,0000 339,0000 30 20 386 2019-04-23 09:49:12
KGHM KGH 107,4000 0,2000 0,19% 107,0500 107,4500 105,9000 25 177 5 374 906 2019-04-23 10:02:59
KGL KGL 12,9500 -0,2000 -1,52% 12,9500 12,9500 12,9500 5 130 2019-04-23 09:00:00
KINOPOL KPL 11,2000 0,0000 0,00% 11,2000 11,2000 11,2000 10 224 2019-04-23 09:15:56
KOGENERA KGN 38,1000 0,1000 0,26% 37,9000 38,1000 37,9000 120 9 122 2019-04-23 09:39:12
KOMPAP KMP 6,6500 0,3000 4,72% 6,6500 6,6500 6,1000 185 2 274 2019-04-16 14:50:17
KOMPUTRON KOM 3,9400 -0,0200 -0,51% 3,9400 3,9400 3,9400 3 24 2019-04-23 09:00:41
KONSSTALI KST 26,6000 0,0000 0,00% 26,6000 26,6000 26,6000 1 54 2019-04-23 09:10:36
KREC KRC 4,1000 0,1000 2,50% 4,1000 4,1100 4,1000 1 664 13 654 2019-04-23 09:19:14
KRKA KRK 260,0000 0,0000 0,00% 260,0000 260,0000 260,0000 800 416 000 2019-04-23 09:07:17
KRUK KRU 162,0000 -4,4000 -2,64% 165,0000 166,4000 161,0000 8 918 2 917 612 2019-04-23 10:06:41
KRUSZWICA KSW 48,0000 0,7000 1,48% 47,6000 48,0000 47,6000 461 43 994 2019-04-23 09:15:34
KRVITAMIN KVT 4,4200 -0,0900 -2,00% 4,4900 4,4900 4,4200 2 305 20 668 2019-04-23 09:30:26
LARQ LRQ 6,3500 0,0000 0,00% 6,3500 6,3500 6,3500 6 76 2019-04-23 09:00:00
LCCORP LCC 2,4900 0,0150 0,61% 2,4900 2,4900 2,4850 6 471 32 218 2019-04-23 09:53:57
LENA LEN 3,4000 0,0300 0,89% 3,3500 3,4000 3,3500 800 5 372 2019-04-23 09:18:49
LENTEX LTX 7,4200 0,1400 1,92% 7,4000 7,4600 7,3600 6 003 88 942 2019-04-23 09:54:48
LIBET LBT 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 11 24 2019-04-23 09:00:00
LIVECHAT LVC 29,1000 0,3000 1,04% 28,8000 29,2500 28,8000 566 32 742 2019-04-23 09:49:47
LOKUM LKD 18,7000 -0,1000 -0,53% 18,8000 18,8000 18,7000 2 688 100 812 2019-04-23 09:51:32
LOTOS LTS 84,6600 0,7400 0,88% 84,0000 84,8000 83,7200 19 455 3 285 418 2019-04-23 10:06:21
LPP LPP 8455,0000 -90,0000 -1,05% 8 455,0000 8 490,0000 8 455,0000 17 287 860 2019-04-23 09:52:32
LSISOFT LSI 10,9000 0,0000 0,00% 10,8500 10,9000 10,8500 125 2 712 2019-04-23 09:59:58
LUBAWA LBW 0,6880 -0,0200 -2,82% 0,7100 0,7100 0,6880 1 348 1 860 2019-04-23 09:11:26
MABION MAB 84,1000 -0,4000 -0,47% 83,2000 84,1000 82,5000 133 22 114 2019-04-23 09:55:13
MAKARONPL MAK 4,5000 -0,1200 -2,60% 4,7000 4,7000 4,4800 2 355 21 514 2019-04-23 09:46:23
MANGATA MGT 71,0000 0,0000 0,00% 71,0000 71,0000 71,0000 35 4 970 2019-04-23 09:57:39
MARVIPOL MVP 4,2400 0,0000 0,00% 4,2400 4,2400 4,2400 2 282 19 352 2019-04-23 09:00:00
MASTERPHA MPH 5,9000 -0,0800 -1,34% 5,9000 5,9000 5,9000 300 3 540 2019-04-23 09:00:00
MAXCOM MXC 25,0000 0,5000 2,04% 25,0000 25,0000 25,0000 563 28 150 2019-04-23 09:00:00
MBANK MBK 442,0000 0,0000 0,00% 444,8000 444,8000 442,0000 84 74 454 2019-04-23 09:50:27
MBWS MBW 13,5200 0,0000 0,00% 13,5200 13,5200 13,5200 50 1 352 2019-04-18 09:00:43
MCI MCI 8,6600 -0,0800 -0,92% 8,7600 8,7600 8,6600 1 400 24 448 2019-04-23 09:36:02
MDIENERGIA MDI 3,3700 -0,2300 -6,39% 3,3700 3,3700 3,3700 401 2 702 2019-04-23 10:05:35
MEDIACAP MCP 2,1000 -0,1400 -6,25% 2,1800 2,1800 2,1000 12 223 52 222 2019-04-18 14:15:20
MEDICALG MDG 35,2000 -0,5000 -1,40% 35,7000 35,7500 35,1500 475 33 590 2019-04-23 09:44:10
MENNICA MNC 22,2000 -0,4000 -1,77% 22,0000 22,2000 22,0000 24 1 066 2019-04-18 16:40:38
MERCATOR MRC 6,8500 0,0500 0,74% 6,8500 7,0500 6,8300 49 904 684 702 2019-04-23 09:43:40
MERCOR MCR 8,0400 0,1000 1,26% 8,0400 8,0400 8,0400 40 644 2019-04-23 09:22:59
MEXPOLSKA MEX 4,1200 -0,0200 -0,48% 4,1800 4,1800 4,1200 690 5 724 2019-04-23 10:00:11
MFO MFO 25,9000 0,9000 3,60% 25,9000 25,9000 25,9000 1 52 2019-04-23 09:00:00
MILLENNIUM MIL 9,4700 -0,0800 -0,84% 9,4400 9,4950 9,4400 2 041 38 652 2019-04-23 09:59:41
MIRACULUM MIR 1,3700 0,0000 0,00% 1,3700 1,3950 1,3700 963 2 640 2019-04-23 10:01:02
MIRBUD MRB 1,1400 -0,0200 -1,72% 1,1300 1,1400 1,1200 45 004 101 632 2019-04-23 09:56:28
MLPGROUP MLG 48,0000 0,0000 0,00% 48,0000 48,0000 48,0000 4 384 2019-04-18 16:44:13
MLSYSTEM MLS 24,8000 -0,2000 -0,80% 24,8000 24,8000 24,8000 55 2 728 2019-04-23 10:06:19
MOL MOL 43,0000 0,0000 0,00% 42,0000 43,0000 42,0000 474 40 616 2019-04-23 09:07:34
MONNARI MON 5,8200 0,0000 0,00% 5,8200 5,8200 5,8000 1 024 11 900 2019-04-23 09:59:29
MORIZON MZN 0,9700 0,0000 0,00% 0,9500 0,9700 0,9500 281 544 2019-04-23 09:39:25
MOSTALWAR MSW 3,2200 0,0700 2,22% 3,2400 3,2400 3,2000 2 340 15 038 2019-04-23 09:26:30
MWTRADE MWT 2,9800 0,0800 2,76% 2,9800 2,9800 2,9800 100 596 2019-04-23 09:10:34
NETIA NET 4,9700 0,0700 1,43% 4,9700 4,9700 4,9700 20 198 2019-04-23 09:00:00
NEUCA NEU 257,0000 -1,0000 -0,39% 257,0000 257,0000 256,0000 93 47 690 2019-04-23 09:57:42
NEWAG NWG 17,5000 0,4000 2,34% 17,5000 17,5000 17,5000 423 14 806 2019-04-23 09:54:11
NOVATURAS NTU 36,0000 -1,4000 -3,74% 35,0000 36,0000 35,0000 135 9 550 2019-04-15 13:36:48
NOWAGALA CNG 0,5000 0,0180 3,73% 0,4840 0,5000 0,4840 8 043 7 944 2019-04-23 09:12:32
NTTSYSTEM NTT 2,2700 0,0100 0,44% 2,2700 2,2700 2,2700 1 4 2019-04-23 09:02:08
OAT OAT 16,5000 0,4000 2,48% 16,3000 16,5000 16,3000 1 030 33 960 2019-04-23 09:05:05
ODLEWNIE ODL 3,5000 -0,0600 -1,69% 3,4800 3,5000 3,4800 2 800 19 588 2019-04-23 09:35:56
OEX OEX 16,5000 0,0000 0,00% 16,5000 16,5000 16,5000 500 16 500 2019-04-23 09:58:57
OPONEO.PL OPN 31,2000 -0,6000 -1,89% 31,6000 31,6000 31,2000 396 24 924 2019-04-23 10:01:11
OPTEAM OPM 7,9000 0,3500 4,64% 7,9000 7,9000 7,9000 10 158 2019-04-23 09:30:53
ORANGEPL OPL 4,9560 0,0160 0,32% 4,9700 4,9700 4,9420 45 772 453 952 2019-04-23 10:04:18
ORBIS ORB 90,2000 -0,2000 -0,22% 90,2000 90,2000 90,2000 12 2 164 2019-04-23 09:00:00
ORION ORN 7,2500 0,0000 0,00% 7,2500 7,2500 7,2500 7 102 2019-04-23 09:12:57
ORZBIALY OBL 10,1500 0,1000 1,00% 10,1500 10,1500 10,1500 10 204 2019-04-23 09:00:00
OTLOG OTS 8,0000 -0,1000 -1,23% 8,0500 8,0500 8,0000 264 4 250 2019-04-23 09:11:51
OTMUCHOW OTM 1,8000 0,0000 0,00% 1,8000 1,8000 1,8000 100 360 2019-04-18 12:41:16
OVOSTAR OVO 105,0000 -2,0000 -1,87% 107,0000 107,0000 105,0000 39 8 194 2019-04-23 09:21:06
PAMAPOL PMP 1,2900 0,0000 0,00% 1,2900 1,2900 1,2900 1 100 2 838 2019-04-23 09:11:03
PANOVA NVA 12,9000 0,5000 4,03% 12,4000 12,9000 12,4000 1 309 32 834 2019-04-18 17:00:00
PATENTUS PAT 1,6600 -0,0800 -4,60% 1,7500 1,7500 1,6600 5 590 18 962 2019-04-23 09:56:16
PBKM BKM 64,0000 0,0000 0,00% 64,0000 64,2000 64,0000 313 40 088 2019-04-23 09:53:59
PCCROKITA PCR 84,6000 1,0000 1,20% 86,0000 86,0000 84,0000 1 753 298 226 2019-04-23 10:01:14
PCM PCM 23,7000 0,1000 0,42% 23,6000 23,7000 23,6000 1 803 85 390 2019-04-23 09:54:09
PEKABEX PBX 10,3000 0,3000 3,00% 10,3000 10,4000 10,2000 1 389 28 618 2019-04-23 09:28:53
PEKAO PEO 116,3000 -0,6000 -0,51% 116,6000 116,8000 115,9500 148 801 34 611 764 2019-04-23 10:06:28
PEMANAGER PEM 19,9000 -2,0000 -9,13% 21,5000 21,5000 19,9000 1 900 77 980 2019-04-23 09:45:06
PEP PEP 27,9000 0,6000 2,20% 27,7000 27,9000 27,7000 926 51 468 2019-04-23 10:01:33
PEPEES PPS 1,5000 -0,0100 -0,66% 1,5000 1,5000 1,5000 3 10 2019-04-23 09:00:58
PFLEIDER PFL 24,7000 -0,3000 -1,20% 25,0000 25,5000 24,7000 689 34 364 2019-04-23 09:38:43
PGE PGE 9,5740 -0,0160 -0,17% 9,7200 9,7200 9,5500 176 007 3 373 526 2019-04-23 10:04:40
PGNIG PGN 6,0650 0,0100 0,17% 6,1150 6,1250 6,0550 119 691 1 455 778 2019-04-23 10:04:19
PGO PGO 1,7700 -0,0900 -4,84% 1,8800 1,8800 1,7700 3 10 2019-04-23 09:19:49
PGSSOFT PSW 10,3800 0,0000 0,00% 10,3800 10,3800 10,3800 105 2 180 2019-04-23 09:00:00
PHARMENA PHR 6,4600 0,0000 0,00% 6,4600 6,4600 6,4600 2 26 2019-04-23 09:01:50
PHN PHN 11,6500 -0,2500 -2,10% 11,8500 11,8500 11,2000 219 5 120 2019-04-23 09:35:00
PKNORLEN PKN 101,9500 0,8000 0,79% 101,4000 102,3000 101,3000 46 223 9 418 002 2019-04-23 10:06:25
PKOBP PKO 39,2600 0,0300 0,08% 39,3000 39,3500 39,0500 90 341 7 082 686 2019-04-23 10:05:14
PKPCARGO PKP 45,5000 -0,2000 -0,44% 45,1000 46,0500 45,1000 1 288 117 214 2019-04-23 09:58:49
PLASTBOX PLX 1,9740 0,0000 0,00% 1,9740 1,9740 1,9740 5 20 2019-04-23 09:00:00
PLAY PLY 24,9600 0,1400 0,56% 24,8200 25,0600 24,8200 22 386 1 118 678 2019-04-23 10:01:08
PLAYWAY PLW 196,2000 1,4000 0,72% 194,8000 197,6000 193,0000 1 891 736 546 2019-04-23 10:02:19
PLAZACNTR PLZ 2,4400 0,0000 0,00% 2,4400 2,5000 2,4400 3 010 14 736 2019-04-23 10:01:49
PMPG PGM 1,7000 -0,0800 -4,49% 1,7000 1,7000 1,7000 50 170 2019-04-23 09:00:00
POLICE PCE 14,8000 0,5000 3,50% 14,8000 14,8000 14,8000 600 17 760 2019-04-18 17:00:00
POLIMEXMS PXM 2,8450 0,0150 0,53% 2,8500 2,8500 2,8300 13 763 78 354 2019-04-23 09:54:20
POLNORD PND 6,8000 -0,1400 -2,02% 6,9200 6,9200 6,8000 700 9 640 2019-04-23 10:06:11
POLWAX PWX 6,8900 0,0900 1,32% 6,8900 6,8900 6,8900 2 770 38 170 2019-04-23 09:48:21
POZBUD POZ 2,4800 0,0100 0,40% 2,4800 2,4800 2,3700 625 2 968 2019-04-23 09:19:59
PRAGMAFA PRF 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 330 10 164 2019-04-17 09:00:00
PRAGMAINK PRI 7,2600 0,0000 0,00% 7,2600 7,2600 7,2600 10 146 2019-04-23 09:00:00
PRAIRIE PDZ 0,9950 -0,0150 -1,49% 1,0000 1,0000 0,9900 32 625 64 850 2019-04-23 10:02:58
PRIMETECH PTH 1,2360 0,0260 2,15% 1,2360 1,2360 1,2360 100 248 2019-04-23 09:00:00
PROCAD PRD 1,5000 0,0100 0,67% 1,5000 1,5000 1,5000 17 52 2019-04-23 09:29:44
PROCHEM PRM 15,9500 0,0000 0,00% 15,9500 15,9500 15,9500 2 64 2019-04-23 09:00:00
PROJPRZEM PJP 17,8000 0,0000 0,00% 17,8000 17,8000 17,8000 50 1 780 2019-04-23 09:00:00
PROTEKTOR PRT 4,1000 -0,0400 -0,97% 4,1000 4,1000 4,1000 1 8 2019-04-23 09:15:19
PROVIDENT IPF 9,8500 0,4500 4,79% 9,8500 9,8500 9,8500 3 60 2019-04-18 09:01:06
PZU PZU 42,2100 -0,3400 -0,80% 42,5000 42,5000 42,1600 67 890 5 740 172 2019-04-23 10:06:20
QUANTUM QNT 16,9000 1,1000 6,96% 16,0000 16,9000 16,0000 720 23 220 2019-04-18 17:00:00
QUERCUS QRS 2,5600 0,1000 4,07% 2,4600 2,5600 2,4500 16 581 82 228 2019-04-23 10:04:19
R22 R22 20,3000 0,0000 0,00% 20,3000 20,3000 20,3000 5 204 2019-04-23 09:00:00
RADPOL RDL 1,4900 0,0050 0,34% 1,4900 1,4900 1,4900 500 1 490 2019-04-23 10:01:06
RAFAKO RFK 2,1800 0,0250 1,16% 2,2250 2,2250 2,1500 65 471 288 648 2019-04-23 09:48:01
RAFAMET RAF 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 2 48 2019-04-16 09:56:16
RAINBOW RBW 25,8000 -0,2000 -0,77% 26,0000 26,0000 25,8000 850 44 080 2019-04-23 10:02:02
RANKPROGR RNK 1,3800 0,0300 2,22% 1,3500 1,3800 1,3500 2 429 6 652 2019-04-23 09:59:19
RAWLPLUG RWL 8,6000 -0,0400 -0,46% 9,0200 9,0200 8,6000 1 907 32 810 2019-04-23 09:27:40
REDAN RDN 0,4100 0,0100 2,50% 0,4000 0,4100 0,3800 3 863 2 988 2019-04-18 15:54:01
RELPOL RLP 7,7000 0,2000 2,67% 7,5000 7,7000 7,4500 3 450 51 656 2019-04-23 09:48:54
REMAK RMK 12,1000 -0,8500 -6,56% 12,9000 12,9000 12,1000 252 6 102 2019-04-23 09:42:27
RONSON RON 0,8500 0,0000 0,00% 0,8250 0,8550 0,8250 4 160 7 038 2019-04-23 09:59:13
ROPCZYCE RPC 32,8000 0,2000 0,61% 32,8000 32,8000 32,8000 138 9 052 2019-04-23 09:40:43
SANOK SNK 26,0000 0,2000 0,78% 25,6000 26,0000 25,6000 229 11 848 2019-04-23 09:48:16
SANPL SPL 397,0000 -1,2000 -0,30% 394,4000 397,0000 394,2000 176 139 150 2019-04-23 10:02:22
SANTANDER SAN 19,9600 -0,0400 -0,20% 20,0000 20,0000 19,9600 234 9 350 2019-04-23 09:23:43
SECOGROUP SWG 16,8000 0,4000 2,44% 16,8000 16,8000 16,8000 513 17 236 2019-04-18 15:55:42
SEKO SEK 10,3000 0,2000 1,98% 10,0000 10,5000 10,0000 2 755 55 788 2019-04-18 13:19:00
SELENAFM SEL 11,0000 0,0000 0,00% 11,1000 11,1000 11,0000 4 820 106 040 2019-04-23 10:00:58
SELVITA SLV 63,0000 -0,4000 -0,63% 63,0000 63,0000 63,0000 160 20 160 2019-04-23 09:19:49
SERINUS SEN 0,5950 0,0100 1,71% 0,5900 0,6050 0,5900 21 537 25 706 2019-04-23 09:55:48
SFINKS SFS 0,7500 0,0000 0,00% 0,7800 0,7800 0,7500 2 250 3 390 2019-04-23 09:01:37
SILVAIR-REGS SVRS 14,7500 0,0000 0,00% 14,7500 14,7500 14,7500 10 296 2019-04-18 09:17:40
SILVANO SFG 11,4500 -0,1500 -1,29% 11,4500 11,4500 11,4500 10 230 2019-04-18 09:23:50
SIMPLE SME 7,0000 -0,1500 -2,10% 7,1000 7,1000 7,0000 502 7 028 2019-04-23 09:01:02
SKARBIEC SKH 16,8000 -0,3500 -2,04% 17,0000 17,0000 16,8000 185 6 270 2019-04-23 09:40:47
SKYLINE SKL 0,6200 -0,0300 -4,62% 0,6200 0,6200 0,6200 1 200 1 488 2019-04-23 09:00:00
SLEEPZAG SLZ 2,1600 0,0000 0,00% 2,1600 2,1600 2,1600 295 1 274 2019-04-08 09:00:00
SNIEZKA SKA 97,0000 -1,0000 -1,02% 98,5000 98,5000 97,0000 202 39 274 2019-04-23 09:48:53
SOLAR SOL 0,5750 -0,0050 -0,86% 0,5750 0,5900 0,5750 985 1 132 2019-04-18 12:33:29
SONEL SON 7,3000 0,3500 5,04% 7,2000 7,3000 7,2000 1 631 23 520 2019-04-23 09:30:40
SOPHARMA SPH 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 20 332 2019-02-25 09:00:00
STALEXP STX 3,6300 0,0000 0,00% 3,6300 3,6350 3,6300 8 679 63 016 2019-04-23 09:33:21
STALPROD STP 335,0000 0,0000 0,00% 337,0000 337,0000 335,0000 33 22 150 2019-04-23 09:41:56
STALPROFI STF 8,5000 0,3500 4,29% 8,6000 8,6000 8,5000 924 15 852 2019-04-23 09:22:31
STELMET STL 7,6500 -0,2500 -3,16% 7,6500 7,6500 7,6500 4 62 2019-04-23 09:30:30
SUNEX SNX 5,7400 -0,0400 -0,69% 5,7400 5,7400 5,7400 245 2 812 2019-04-23 09:36:33
SUWARY SUW 12,6000 0,5000 4,13% 12,6000 12,6000 12,6000 5 126 2019-04-23 09:00:00
SYGNITY SGN 2,9500 0,0000 0,00% 2,9500 2,9500 2,9500 1 6 2019-04-23 09:15:12
SYNEKTIK SNT 16,7200 -0,2800 -1,65% 17,0000 17,0000 16,7000 1 271 42 942 2019-04-23 09:58:40
TALANX TNX 180,0000 15,0000 9,09% 180,0000 180,0000 180,0000 1 360 2019-04-04 09:39:13
TALEX TLX 14,7000 -0,1000 -0,68% 14,3000 14,7000 14,3000 22 630 2019-04-23 09:00:29
TARCZYNSKI TAR 15,6000 -0,4000 -2,50% 16,0000 16,0000 15,6000 574 18 308 2019-04-18 14:44:07
TATRY TMR 137,0000 2,0000 1,48% 137,0000 137,0000 137,0000 120 32 880 2019-04-17 11:06:13
TAURONPE TPE 1,8210 -0,0110 -0,60% 1,8400 1,8400 1,8140 404 083 1 475 842 2019-04-23 10:05:41
TBULL TBL 34,8000 0,3000 0,87% 34,5000 35,9000 34,5000 2 069 144 770 2019-04-23 10:03:09
TESGAS TSG 3,6600 0,0000 0,00% 3,6600 3,6600 3,6600 4 30 2019-04-23 09:00:00
TIM TIM 8,1000 0,5000 6,58% 7,7600 8,1400 7,7600 61 429 977 488 2019-04-23 10:02:15
TORPOL TOR 6,9800 -0,2000 -2,79% 7,0800 7,2400 6,9800 11 948 168 334 2019-04-23 09:59:20
TOWERINVT TOW 24,5000 0,2000 0,82% 24,5000 24,5000 24,5000 120 5 880 2019-04-23 09:33:46
TOYA TOA 6,3000 -0,1500 -2,33% 6,4500 6,4500 6,3000 1 605 20 256 2019-04-23 09:37:00
TRAKCJA TRK 2,6900 0,0050 0,19% 2,7100 2,7100 2,6900 8 438 45 654 2019-04-23 09:42:07
TRANSPOL TRN 3,4550 -0,0450 -1,29% 3,5800 3,5800 3,4550 405 2 804 2019-04-23 09:57:21
TRITON TRI 2,2800 -0,0100 -0,44% 2,3000 2,3000 2,2800 1 535 7 028 2019-04-18 14:34:23
TSGAMES TEN 116,6000 2,0000 1,75% 115,4000 117,6000 115,2000 2 188 509 908 2019-04-23 10:03:11
ULMA ULM 64,5000 -2,0000 -3,01% 66,5000 66,5000 64,0000 1 492 191 596 2019-04-23 09:45:05
UNIBEP UNI 6,5000 0,0000 0,00% 6,5000 6,5000 6,5000 510 6 630 2019-04-23 09:15:09
UNICREDIT UCG 53,6000 0,2600 0,49% 53,3900 53,6000 53,3900 300 32 062 2019-04-23 09:17:38
UNIMOT UNT 14,0500 0,1000 0,72% 14,0000 14,1500 13,8500 1 960 54 796 2019-04-23 10:04:28
VENTUREIN VTI 1,4400 -0,0400 -2,70% 1,4400 1,4400 1,4400 10 28 2019-04-23 09:00:00
VIGOSYS VGO 340,0000 0,0000 0,00% 338,0000 342,0000 338,0000 15 10 200 2019-04-17 16:31:41
VINDEXUS VIN 7,4800 0,0800 1,08% 7,4800 7,4800 7,3000 101 1 510 2019-04-23 09:26:05
VISTULA VST 4,1800 -0,0050 -0,12% 4,1700 4,1900 4,1700 8 072 67 394 2019-04-23 09:49:09
VIVID VVD 1,5600 -0,0600 -3,70% 1,5700 1,6000 1,5500 10 611 33 330 2019-04-23 10:00:35
VOTUM VOT 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 2 795 35 218 2019-04-23 09:58:36
VOXEL VOX 25,7000 0,0000 0,00% 25,7000 25,7000 25,7000 20 1 028 2019-04-23 09:17:40
WARIMPEX WXF 5,4400 0,1800 3,42% 5,4000 5,4800 5,4000 900 9 802 2019-04-16 16:21:50
WASKO WAS 1,5450 0,0150 0,98% 1,5400 1,5450 1,5350 1 350 4 154 2019-04-23 09:58:02
WAWEL WWL 836,0000 -12,0000 -1,42% 812,0000 836,0000 812,0000 11 17 912 2019-04-23 09:17:31
WIELTON WLT 11,4800 -0,1600 -1,37% 11,5800 11,5800 11,4200 4 398 100 946 2019-04-23 09:59:27
WIKANA WIK 1,2600 0,1100 9,57% 1,2600 1,2600 1,2600 11 493 28 962 2019-04-23 09:01:01
WIRTUALNA WPL 58,4000 -0,4000 -0,68% 58,0000 58,4000 58,0000 207 24 114 2019-04-23 09:26:42
WITTCHEN WTN 17,3000 0,5500 3,28% 16,7500 17,3000 16,7500 685 23 058 2019-04-23 09:41:10
WOJAS WOJ 5,0000 0,0800 1,63% 4,9200 5,0000 4,9200 173 1 706 2019-04-18 12:02:10
WORKSERV WSE 1,8800 0,0000 0,00% 1,8800 1,8800 1,8800 1 490 5 602 2019-04-23 09:34:54
XTB XTB 4,0500 0,0200 0,50% 4,0500 4,0500 4,0500 600 4 860 2019-04-23 09:00:00
XTPL XTP 172,0000 -2,5000 -1,43% 172,0000 172,0000 172,0000 1 344 2019-04-23 09:44:50
ZAMET ZMT 0,8300 -0,0400 -4,60% 0,9200 0,9200 0,8300 24 211 43 114 2019-04-23 09:23:32
ZEPAK ZEP 7,2000 -0,2800 -3,74% 7,2800 7,2800 7,0000 83 118 1 193 430 2019-04-23 10:05:00
ZPUE PUE 96,5000 -3,0000 -3,02% 99,5000 99,5000 96,5000 301 58 100 2019-04-23 10:01:02
ZUE ZUE 3,9000 -0,0400 -1,02% 3,9400 3,9400 3,8200 2 204 16 840 2019-04-23 09:59:21