pb.pl
494,1400
0,00% 0,0000
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 494,1400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 495,1400
Max 1D: 495,1400
Min 1D: 490,9800
Wolumen obrotu: 6 589 294 szt.
Wartość obrotu: 10 903 000 zł
Liczba transakcji: 6 541
Stopa zwrotu 1R: 17,86%
Max 1R: 625,7700
Min 1R: 422,5300

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
01CYBATON 01C 7,2600 -0,0500 -0,68% 7,1400 7,2800 7,0100 13 669 195 150 2021-06-01 15:29:57
4MASS 4MS 0,3200 -0,0200 -5,88% 0,3300 0,3400 0,3200 353 928 231 116 2021-06-18 17:00:00
7FIT 7FT 4,3800 -0,0200 -0,45% 4,3800 4,3800 4,3800 79 692 2021-06-18 12:34:02
ABSINVEST AIN 1,6600 -0,0700 -4,05% 1,7100 1,7100 1,6600 3 940 13 332 2021-06-18 16:45:32
ACARTUS ACA 0,8360 -0,0060 -0,71% 0,8400 0,8400 0,8360 41 020 68 672 2021-06-17 16:26:08
ACKERMAN ACK 14,4000 0,4000 2,86% 14,1000 14,5000 14,1000 404 11 528 2021-06-17 16:14:06
ADATEX ADX 1,0500 0,0500 5,00% 1,0500 1,0500 1,0500 100 210 2021-06-18 13:38:46
ADVERTIGO AVE 0,5800 -0,0600 -9,38% 0,5800 0,6300 0,5800 53 464 62 480 2021-06-18 17:01:13
AFHOL AFH 6,6800 0,1600 2,45% 6,5200 6,7400 6,4600 4 002 53 218 2021-06-18 16:34:52
AGROLIGA AGL 62,4500 4,2100 7,23% 58,2400 64,9900 56,8100 5 568 692 552 2021-06-18 16:29:29
AITON AIT 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 15 24 2021-06-18 10:54:18
ALDA ALD 11,2000 1,2000 12,00% 10,0000 11,2000 10,0000 325 6 560 2021-06-18 09:47:26
ALUMAST ALU 0,9500 -0,0500 -5,00% 0,9800 1,0500 0,9500 485 936 2021-06-18 16:20:18
ANALIZY AOL 43,6000 7,2000 19,78% 43,6000 43,6000 43,6000 24 2 092 2021-06-17 09:20:54
APIS ASA 0,1064 -0,0020 -1,85% 0,1082 0,1084 0,1044 220 857 46 334 2021-06-01 15:34:53
APOLLO APC 2,4000 -0,0500 -2,04% 2,4000 2,4000 2,4000 205 984 2021-06-18 14:17:59
APS APS 2,9800 -0,4400 -12,87% 3,2000 3,2000 2,9800 698 4 298 2021-06-01 09:02:42
AQUABB AQU 23,2000 -0,4000 -1,69% 23,2000 23,2000 23,2000 5 232 2021-06-16 11:10:12
AQUAPOZ AQA 19,7000 -0,5000 -2,48% 19,7000 19,7000 19,7000 10 394 2021-06-18 09:00:00
ARENAPL ARE 4,0000 0,0000 0,00% 4,0000 4,2500 3,8000 3 985 31 792 2021-06-18 14:33:03
ARTGAMES ARG 1,9000 -0,0100 -0,52% 1,9100 1,9100 1,8700 3 269 12 402 2021-06-18 15:21:23
ASTRO ASR 0,4600 0,0000 0,00% 0,4900 0,4900 0,4600 107 104 2021-06-18 15:43:00
ATCCARGO ATA 8,8500 0,0500 0,57% 8,3000 8,8500 8,3000 2 796 48 640 2021-06-17 17:00:00
ATOMJELLY ATJ 3,7900 0,0900 2,43% 3,7000 3,7900 3,7000 2 300 17 162 2021-06-18 14:21:33
AUXILIA AUX_ 3,9000 -0,1800 -4,41% 4,0700 4,0700 3,7900 820 6 360 2021-06-18 15:24:55
AVATRIX AVT 1,1700 -0,0200 -1,68% 1,1700 1,1700 1,1500 6 200 14 396 2021-06-18 16:21:14
AZTEC AZC 3,1400 0,0100 0,32% 3,1300 3,1400 3,1300 2 605 16 326 2021-06-18 17:03:04
BBINWEST BBA 13,6500 -0,0500 -0,36% 13,7000 13,7000 13,4000 3 903 105 510 2021-06-18 17:00:00
BERGHOLDI BRH 2,2800 0,0100 0,44% 2,2700 2,2800 2,2400 4 947 22 472 2021-06-18 15:25:00
BETOMAX BTX 4,3000 0,0000 0,00% 4,3000 4,3000 4,3000 368 3 164 2021-06-18 09:42:37
BINARY BHX 2,0200 0,0600 3,06% 1,9600 2,0200 1,9600 1 260 4 982 2021-06-18 09:58:15
BIOERG BER 0,3000 0,0100 3,45% 0,3000 0,3000 0,3000 100 60 2021-06-18 17:00:00
BIOMASS BEP 1,2000 0,0000 0,00% 1,2000 1,2000 1,1800 87 007 207 416 2021-06-18 16:49:59
BIOMAXIMA BMX 28,5600 -0,0400 -0,14% 28,5800 28,6000 27,8400 2 617 147 490 2021-06-18 16:46:22
BIOPLANET BIP 37,0000 0,2000 0,54% 37,0000 37,0000 37,0000 201 14 874 2021-06-17 16:40:36
BIZTECH BTK 0,3400 0,0000 0,00% 0,3500 0,3500 0,3300 16 155 11 048 2021-06-18 17:03:07
BLACKPOIN BPN 1,4100 0,0000 0,00% 1,4100 1,4100 1,3900 3 644 10 244 2021-06-18 14:04:08
BLOOBER BLO 20,2000 -0,1000 -0,49% 20,3000 20,4000 20,0000 8 959 360 610 2021-06-18 17:00:00
BLUMERANG BLU 12,7500 -0,5500 -4,14% 14,3000 14,3000 12,2000 105 438 2 739 300 2021-06-18 17:02:56
BPC BPC 57,0000 2,8000 5,17% 56,6000 59,2000 53,6000 3 171 350 754 2021-06-01 17:00:00
BRAS BSA 0,5400 -0,0300 -5,26% 0,5600 0,5700 0,5000 427 385 460 128 2021-06-18 17:01:57
BROADGATE BDG 0,3000 -0,0080 -2,60% 0,3000 0,3000 0,3000 3 100 1 860 2021-05-26 11:29:31
BTCSTUDIO BTC 2,6800 -0,0200 -0,74% 2,6800 2,7400 2,5600 12 062 63 228 2021-06-18 15:57:35
BVT BVT 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 20 42 2021-06-18 09:40:15
CANNABIS CBD 2,8500 0,0000 0,00% 2,8500 2,8800 2,7500 3 863 22 080 2021-06-18 17:00:00
CARBONSTU CRB 61,2000 -0,6000 -0,97% 61,2000 61,2000 61,2000 10 1 224 2021-06-18 14:56:58
CARLSON CAI 46,0000 4,1000 9,79% 46,4000 46,4000 43,2000 213 19 136 2021-06-18 17:00:00
CARPATHIA CRC 5,9800 0,0400 0,67% 5,9800 5,9800 5,9800 83 992 2021-06-18 16:09:27
CASPAR CSR 95,0000 -3,5000 -3,55% 97,5000 97,5000 95,0000 28 5 400 2021-06-18 11:58:36
CCS CCS 1,8200 0,0200 1,11% 1,7400 1,8200 1,7300 863 3 030 2021-06-18 16:19:07
CENTURION CTF 1,2300 0,0000 0,00% 1,2300 1,2300 1,2300 15 36 2021-06-17 11:24:02
CFG CFG 36,9500 -0,6500 -1,73% 36,6000 37,0000 35,4000 1 404 101 716 2021-06-18 16:48:55
CHERRY CHP 23,9000 -0,5000 -2,05% 24,5000 24,8000 23,8000 248 11 974 2021-06-18 16:48:55
CLOUD CLD 24,0000 0,6000 2,56% 24,0000 24,0000 24,0000 2 96 2021-06-18 09:00:00
CMI CMI 43,2000 -2,8000 -6,09% 43,2000 43,2000 43,2000 129 11 146 2021-06-18 14:45:36
CODEADDIC CDT 2,2000 -0,1000 -4,35% 2,2100 2,3500 2,1000 3 597 15 638 2021-06-18 14:25:19
COLUMBUS CLC 41,5000 -0,0800 -0,19% 41,5600 41,8000 41,0600 3 271 271 084 2021-06-18 16:48:55
COMECO CMC 0,4100 0,0100 2,50% 0,3900 0,4100 0,3800 11 022 8 558 2021-06-18 17:00:00
COPERNIC CRS 2,9000 0,6000 26,09% 2,4200 2,9600 2,4200 7 286 42 308 2021-06-18 17:01:02
CORELENS COR 3,5700 0,0100 0,28% 3,5900 3,5900 3,3700 4 174 29 272 2021-06-18 16:39:56
DANKS DNS 0,7000 -0,0300 -4,11% 0,7500 0,7500 0,7000 18 122 26 348 2021-06-18 15:47:23
DBENERGY DBE 36,0000 0,0000 0,00% 36,0000 36,0000 36,0000 40 2 880 2021-06-18 10:58:52
DDISTANCE DDI 2,3600 0,0000 0,00% 2,3600 2,3600 2,2500 7 964 36 672 2021-06-18 16:44:32
DEKTRA DKR 12,5000 0,2000 1,63% 12,3000 12,5000 11,9000 1 770 43 148 2021-06-18 16:48:34
DETGAMES DEG 6,0000 0,0900 1,52% 5,8600 6,0800 5,8600 2 180 26 146 2021-06-18 15:37:26
DEVORAN DEV 0,5000 0,0000 0,00% 0,5000 0,5000 0,4900 113 561 113 150 2021-06-18 17:00:00
DITIX DTX 0,2800 -0,0100 -3,45% 0,2800 0,2800 0,2800 7 144 4 060 2021-06-18 16:04:24
DOOK DOK 6,7500 0,3500 5,47% 6,7500 6,7500 6,7500 5 68 2021-06-18 09:09:35
DRAGEUS DRG 2,8900 0,1400 5,09% 2,7200 2,8900 2,7200 119 666 2021-06-18 12:49:34
DRAGOENT DGE 38,8000 -1,0900 -2,73% 37,6100 38,8000 37,5000 530 40 220 2021-06-18 12:45:44
DRFINANCE DRF 1,0000 0,0000 0,00% 1,0000 1,0000 0,9700 8 201 16 188 2021-06-18 16:46:39
DUALITY DUA 7,2900 0,0700 0,97% 7,2400 7,2900 7,2000 2 296 33 122 2021-06-18 12:27:26
EASYCALL ECL 27,0000 0,2000 0,75% 27,4000 27,4000 24,7000 7 036 365 936 2021-06-18 16:20:38
EC2 EC2 3,0500 0,0100 0,33% 3,0400 3,0500 3,0400 700 4 260 2021-06-18 10:51:31
ECCGAMES ECC 1,9100 0,0100 0,53% 1,9000 1,9200 1,8700 3 512 13 370 2021-06-18 15:56:37
EFENERGII EFE 0,4800 -0,0100 -2,04% 0,4900 0,4900 0,4700 2 824 2 702 2021-06-18 17:00:00
EKIOSK EKS 2,0000 0,0000 0,00% 2,0000 2,0000 2,0000 2 055 8 220 2021-06-18 11:48:01
EKOBOX EBX 0,6200 -0,0200 -3,13% 0,6300 0,6300 0,6200 600 750 2021-06-18 14:10:28
EKOPARK EPR 12,5000 0,2000 1,63% 12,4000 12,5000 12,4000 20 498 2021-06-18 11:33:50
EKOPOL EGH 8,2000 -0,1000 -1,20% 8,4000 8,4000 8,1000 2 076 33 936 2021-06-18 17:00:00
EONET EON 18,0000 -0,8000 -4,26% 18,0000 18,0000 18,0000 1 615 58 140 2021-06-16 12:03:58
EUROSNACK ECK 1,4000 0,0400 2,94% 1,3500 1,4100 1,3500 6 260 17 292 2021-06-18 16:45:57
EXAMOBILE EXA 6,5000 -0,4000 -5,80% 6,5800 6,5800 6,5000 200 2 622 2021-06-17 09:33:47
EXCELLENC EXC 0,3300 -0,0100 -2,94% 0,3400 0,3400 0,3200 234 068 153 920 2021-06-18 17:00:00
FALCON FLG 0,7500 -0,0360 -4,58% 0,7120 0,7500 0,7000 39 310 55 416 2021-06-17 16:42:17
FARM51 F51 68,1000 0,1000 0,15% 68,0000 70,0000 67,0000 6 582 896 942 2021-06-18 17:04:44
FHDOM FHD 3,4400 0,0000 0,00% 3,2800 3,4400 3,2800 176 1 154 2021-06-11 15:37:12
FIGENE FIG 0,3900 -0,0100 -2,50% 0,3900 0,4000 0,3900 28 991 22 968 2021-06-18 16:32:03
FINVENTUR FIV 0,7200 -0,0280 -3,74% 0,6700 0,7480 0,6700 6 213 8 602 2021-06-01 16:19:00
FOREVEREN FOR 6,6400 -0,0600 -0,90% 6,5900 6,8300 6,5900 12 270 163 160 2021-06-18 16:20:38
FORPOSTA FPO 3,3000 -0,0800 -2,37% 3,1700 3,3000 3,1400 409 2 584 2021-06-18 13:11:05
FOTOVOLT FVE 0,8300 -0,0400 -4,60% 0,8700 0,8700 0,8300 2 610 4 398 2021-06-18 17:00:00
GALVO GAL 1,3200 0,0000 0,00% 1,3000 1,3200 1,3000 2 000 5 230 2021-06-18 13:09:04
GAMIVO GMV 145,0000 -5,0000 -3,33% 150,0000 150,0000 145,0000 253 75 890 2021-06-18 17:00:00
GENOMTEC GMT 13,6900 0,1400 1,03% 13,7000 13,7000 13,1500 6 394 170 316 2021-06-18 17:00:00
GENRG GNG 0,5700 -0,0100 -1,72% 0,5600 0,5700 0,5600 23 436 26 336 2021-06-18 16:44:32
GENXONE GX1 27,8800 -0,1200 -0,43% 28,4800 28,4800 26,8100 1 459 79 794 2021-06-18 17:02:05
GEOTRANS GTS 15,2000 0,3000 2,01% 14,8000 15,2000 14,7800 1 215 36 432 2021-06-18 15:16:58
GOVENA GOV 0,0900 0,0000 0,00% 0,0900 0,0900 0,0900 264 908 49 006 2021-06-18 16:48:07
GREMPCO GRM 0,7500 0,0600 8,70% 0,6900 0,7500 0,6600 20 770 29 468 2021-06-18 16:41:21
GRMEDIA GME 127,0000 1,0000 0,79% 127,0000 127,0000 127,0000 20 5 080 2021-06-18 10:36:55
GRUPAREC GRC 49,0000 0,2000 0,41% 49,0000 49,0000 49,0000 5 490 2021-06-18 09:00:00
H4F H4F 0,9400 0,1600 20,51% 0,7900 0,9400 0,7900 487 387 843 698 2021-06-18 17:00:47
HEMP HMP 1,2800 -0,0100 -0,78% 1,2900 1,2900 1,2500 19 203 48 866 2021-06-18 17:00:00
HORNIGOLD HRL 0,1550 0,0010 0,65% 0,1600 0,1600 0,1510 260 396 81 292 2021-06-01 16:43:58
HORTICO HOR 6,0000 0,1500 2,56% 5,8500 6,1000 5,7000 22 328 262 154 2021-06-18 17:00:00
HUBTECH HUB 0,7300 0,0000 0,00% 0,7300 0,7400 0,7200 156 104 227 662 2021-06-18 17:00:00
HURTIMEX HRT 0,2500 -0,0020 -0,79% 0,2500 0,2500 0,2500 595 298 2021-06-16 10:18:36
IGORIA IGT 0,3400 -0,0100 -2,86% 0,3500 0,3500 0,3400 5 160 3 524 2021-06-18 15:15:47
IMAGEPWR IPW 26,0500 0,5500 2,16% 26,0500 26,0500 26,0500 2 104 2021-06-18 17:00:00
IMAGIS IMG 0,7100 0,0300 4,41% 0,6800 0,7300 0,6700 8 375 11 542 2021-06-18 17:00:03
INCUVO IVO 5,0000 0,0100 0,20% 4,9700 5,0300 4,9000 24 958 249 100 2021-06-18 17:00:00
INFOSCAN IST 1,2200 -0,0300 -2,40% 1,2700 1,2700 1,1700 15 131 36 200 2021-06-18 17:00:00
INFRA IFA 1,3500 0,0100 0,75% 1,3500 1,3500 1,3500 10 28 2021-06-18 10:44:29
INNOGENE IGN 13,5400 0,1700 1,27% 13,3700 13,9000 13,0000 55 850 1 501 894 2021-06-18 17:00:00
INTELIWIS ITL 3,2400 0,0700 2,21% 3,0500 3,2900 2,8100 37 271 237 080 2021-06-18 16:20:24
INTERNITY INT 4,2400 0,0400 0,95% 4,2400 4,2400 4,1000 3 178 26 330 2021-06-18 16:40:08
INTM IMR 0,3300 0,0000 0,00% 0,3300 0,3300 0,3100 19 511 12 714 2021-06-18 14:51:39
INVENTION INM 0,6600 -0,0100 -1,49% 0,6600 0,6700 0,6200 74 409 96 108 2021-06-18 16:12:25
INVESTEKO IVE 5,6200 -0,0800 -1,40% 5,7600 5,7600 5,4000 1 602 17 416 2021-06-17 16:07:49
INWESTPL INW 0,3700 0,0100 2,78% 0,3400 0,3700 0,3400 44 015 29 932 2021-06-18 16:46:17
IPODS IOD 2,3500 0,2100 9,81% 2,0500 2,4000 2,0000 65 587 286 120 2021-06-18 17:00:00
ISIAG ISG 2,1400 -0,1400 -6,14% 2,1800 2,3600 2,0200 2 216 9 390 2021-06-18 15:59:21
JRHOLDING JRH 12,7800 -0,0200 -0,16% 12,8000 12,8000 12,2200 4 707 119 234 2021-06-18 16:44:58
JUJUBEE JJB 4,4800 0,0200 0,45% 4,6400 4,6400 4,4300 1 169 10 454 2021-06-18 14:48:32
JWA JWA 0,5300 0,0300 6,00% 0,5000 0,5300 0,5000 57 387 59 992 2021-06-18 17:01:57
KBJ KBJ 18,5000 0,1000 0,54% 18,4000 18,8000 17,6000 1 300 47 184 2021-06-18 16:41:27
KLABATER KBT 4,4000 -0,0200 -0,45% 4,5800 4,5800 4,4000 1 943 17 454 2021-06-18 13:55:19
KLON KLN 1,4800 0,0100 0,68% 1,7000 1,7000 1,4800 810 2 552 2021-06-16 13:15:48
KOOL2PLAY K2P 23,8000 -0,1000 -0,42% 23,0000 23,8000 22,6000 199 9 078 2021-06-18 16:04:10
KORBANK KOR 8,7000 0,0000 0,00% 8,7000 8,7000 8,7000 5 88 2021-06-18 17:00:00
KUPIEC KPC 1,7700 0,0200 1,14% 1,8000 1,8000 1,5800 1 019 3 344 2021-06-18 16:28:43
LABOCANNA LCN 3,4000 0,1500 4,62% 3,4000 3,4000 3,1500 10 895 69 660 2021-06-18 17:00:00
LAURENPES LPS 0,1100 0,0000 0,00% 0,1000 0,1100 0,1000 98 188 20 194 2021-06-18 15:19:57
LEGIMI LEG 36,0000 -0,5000 -1,37% 35,5000 36,0000 34,3000 909 63 986 2021-06-18 14:31:07
LETUS LET 1,9500 -0,0500 -2,50% 2,0000 2,0000 1,9500 1 433 5 596 2021-06-18 16:32:26
LGTRADE LGT 0,9400 0,0700 8,05% 0,9400 0,9400 0,9400 540 1 016 2021-06-18 17:00:00
LUG LUG 6,1000 -0,0400 -0,65% 6,1400 6,1400 6,1000 576 7 054 2021-06-16 16:05:03
MADKOM MAD 3,7800 0,2600 7,39% 3,8000 3,8000 3,5000 5 255 37 276 2021-06-17 16:38:50
MAKOLAB MLB 5,7000 -0,1500 -2,56% 5,7500 5,7500 5,7000 2 374 27 126 2021-06-18 16:18:28
MALKOWSKI MMA 3,6600 -0,1600 -4,19% 3,6600 3,6600 3,6400 526 3 840 2021-06-18 17:00:00
MAXIPIZZA MXP 0,7400 0,0400 5,71% 0,7400 0,7400 0,7400 1 587 2 348 2021-06-17 16:02:41
MBFGROUP MBF 3,1000 -0,0900 -2,82% 3,1700 3,2000 3,0600 15 548 97 278 2021-06-18 17:00:00
MEDAPP MDA 0,9400 0,0000 0,00% 0,9100 0,9400 0,9100 17 666 32 406 2021-06-18 17:00:00
MEDCAMP MDP 2,5200 -0,1000 -3,82% 2,5300 2,5900 2,3200 47 323 231 828 2021-06-18 16:40:55
MEDIANPOL MDN 1,0400 0,0100 0,97% 1,0400 1,0400 1,0400 10 20 2021-06-17 10:13:29
MENNICASK MNS 99,0000 1,5000 1,54% 98,0000 103,2000 98,0000 2 218 451 220 2021-06-18 16:48:05
MERA MER 1,8000 0,0100 0,56% 1,8000 1,8000 1,8000 2 100 7 560 2021-06-17 14:13:38
MERLINGRP MRG 0,1900 0,0100 5,56% 0,1900 0,1900 0,1800 65 056 23 738 2021-06-18 16:45:54
MFOOD MFD 5,7500 -0,2500 -4,17% 6,0000 6,0000 5,6500 1 681 19 374 2021-06-18 16:40:46
MILKPOL MLP 1,4400 -0,0100 -0,69% 1,4400 1,4400 1,4400 144 414 2021-06-18 09:06:46
MILTON MTN 1,7100 -0,0800 -4,47% 1,7100 1,7300 1,7000 6 200 21 186 2021-06-18 16:34:09
MODE MOE 2,4900 0,0400 1,63% 2,3400 2,4900 2,2500 11 601 56 646 2021-06-18 15:03:57
MOONLIT MLT 3,9000 0,0000 0,00% 3,9000 3,9000 3,9000 33 258 2021-06-18 11:47:04
MOVIEGAMES MOV 74,4000 0,9000 1,22% 73,8000 74,5000 73,2000 1 592 234 888 2021-06-18 17:00:00
MPAY MPY 2,9800 0,0000 0,00% 2,9800 2,9800 2,9800 489 2 914 2021-06-18 15:03:45
MPLVERBUM VER 6,5000 0,3000 4,84% 7,4000 7,8500 6,5000 335 4 606 2021-06-18 16:16:10
NEPTIS YAN 49,8000 3,8000 8,26% 46,0000 49,8000 46,0000 440 43 520 2021-06-18 17:00:00
NEURONE NRS 3,2000 0,0000 0,00% 3,2000 3,2000 3,2000 350 2 240 2021-06-17 14:08:20
NGGAMES NGG 0,1700 0,0000 0,00% 0,1700 0,1700 0,1700 93 192 31 682 2021-06-18 16:42:40
NOTORIA NTS 6,4500 0,2000 3,20% 6,4500 6,4500 6,4500 100 1 290 2021-06-17 10:20:50
NOVAVIS NVV 6,7700 0,0600 0,89% 6,7100 6,7700 6,6300 1 015 13 650 2021-06-18 15:30:46
NWAI NWA 18,0500 -0,3500 -1,90% 18,4000 18,4000 18,0500 113 4 080 2021-06-18 12:17:26
ONEMORE OML 5,5400 -0,1200 -2,12% 5,6000 5,6000 5,4000 13 599 148 416 2021-06-18 16:43:22
ORZLOPONY ORL 2,3600 -0,1400 -5,60% 2,4000 2,4000 2,3200 1 638 7 758 2021-06-15 14:53:55
OVIDWORKS OVI 2,9800 0,0500 1,71% 2,9600 2,9800 2,9000 3 717 21 854 2021-06-18 14:51:33
OXYGEN OXY 0,7800 0,0000 0,00% 0,7700 0,7800 0,7400 5 580 8 270 2021-06-18 15:44:11
OZECAPITAL OZE 2,0600 0,0100 0,49% 2,0500 2,0600 2,0200 11 819 48 364 2021-06-18 16:44:37
P2CHILL P2C 10,9000 0,0200 0,18% 11,6000 11,6000 9,7200 17 484 365 324 2021-06-18 16:47:41
PARCELTEC PTE 1,2250 -0,1750 -12,50% 1,3500 1,3500 1,1800 82 913 210 120 2021-06-01 17:00:00
PARTNER PRN_ 0,1700 0,0100 6,25% 0,1600 0,1700 0,1600 43 050 14 106 2021-06-18 17:00:00
PASSUS PAS 50,0000 0,0000 0,00% 48,8000 50,0000 48,8000 352 35 006 2021-06-18 17:00:00
PBGAMES PBT 0,8900 0,0000 0,00% 0,8900 0,8900 0,8900 315 560 2021-06-18 10:44:09
PLANETB2B P2B 0,1700 -0,0100 -5,56% 0,1700 0,1700 0,1600 41 938 13 702 2021-06-18 11:12:28
PLANTWEAR PNW 7,7600 0,0800 1,04% 7,6800 7,7600 7,6800 206 3 182 2021-06-18 17:00:00
PLATIGE PLI 28,5000 0,6000 2,15% 28,9000 29,0000 28,5000 498 28 610 2021-06-18 17:00:00
PLGROUP PLG 0,3800 -0,0200 -5,00% 0,3800 0,3800 0,3800 2 088 1 578 2021-06-18 15:48:03
POINTPACK PNT 71,0000 1,2000 1,72% 70,2000 71,0000 70,2000 235 33 274 2021-06-18 14:43:48
POLARISIT PIT 1,3000 0,0300 2,36% 1,3500 1,3500 1,2400 3 111 7 920 2021-06-18 13:47:59
POLMAN PLM 0,5800 0,0000 0,00% 0,5600 0,5800 0,5600 12 389 13 870 2021-06-18 16:24:09
POLTRONIC PTN 1,0700 0,0300 2,88% 1,0500 1,1600 1,0500 13 879 30 050 2021-06-18 17:00:00
POLYSLASH PSH 8,6200 0,1000 1,17% 8,4500 8,7800 8,4500 1 111 19 118 2021-06-18 16:30:45
PRESENT24 P24 0,2000 0,0000 0,00% 0,2000 0,2000 0,1900 77 676 30 286 2021-06-18 16:49:40
PYLON PYL 0,1800 0,0000 0,00% 0,1800 0,1800 0,1700 15 001 5 352 2021-06-18 17:00:00
PYRAMID PDG 61,9000 -0,1000 -0,16% 63,4000 63,6000 58,2000 3 045 366 858 2021-06-18 17:00:00
QUARTICON QON 13,2500 -0,1500 -1,12% 12,8500 13,2500 12,4000 1 785 45 286 2021-06-18 14:24:02
QUBICGMS QUB 2,7000 -0,0800 -2,88% 2,7500 2,7900 2,7000 15 833 86 490 2021-06-18 16:30:12
READGENE RDG 2,9800 0,0200 0,68% 2,9600 2,9800 2,9400 1 100 6 496 2021-06-18 15:58:08
REDDEV RDS 1,2400 -0,0900 -6,77% 1,3200 1,3300 1,2400 10 647 27 840 2021-06-18 17:00:00
REMORSOL RSP 5,7600 -0,0400 -0,69% 5,6000 5,7600 5,4400 2 258 25 202 2021-06-18 17:00:00
ROBINSON RBS 7,6500 -0,0500 -0,65% 7,7000 7,7000 7,2000 1 193 17 570 2021-06-18 14:06:38
SCPFL SCP 130,2000 -4,2000 -3,13% 135,0000 135,0000 129,6000 385 100 666 2021-06-18 17:00:00
SEVENET SEV 2,1500 -0,0100 -0,46% 2,0500 2,1500 2,0500 2 779 11 694 2021-06-18 16:48:35
SFD SFD 5,2000 -0,0800 -1,52% 5,2800 5,2800 4,5600 37 628 380 678 2021-06-18 17:03:45
SFERANET SFN 1,1100 0,0000 0,00% 1,1100 1,1100 1,0300 2 520 5 240 2021-06-18 14:52:52
SHOCKWORK SWK 1,7700 0,0700 4,12% 1,7500 1,7750 1,7500 2 519 8 818 2021-06-16 15:01:13
SIMFABRIC SIM 22,8000 0,3500 1,56% 22,6000 22,9500 21,9000 1 109 50 620 2021-06-18 17:00:00
SIMTERACT SMT 18,9600 0,5400 2,93% 18,4200 18,9600 18,4200 265 9 832 2021-06-18 09:31:56
SOFTBLUE SBE 0,5600 0,0000 0,00% 0,5700 0,5700 0,5500 21 044 23 286 2021-06-18 17:00:00
SOLARINOV SIN 0,1900 0,0000 0,00% 0,1900 0,1900 0,1800 235 502 87 134 2021-06-18 16:48:55
SONKA SOK 6,1000 -0,1000 -1,61% 6,0600 6,1600 5,9100 2 047 24 534 2021-06-18 16:43:23
STANDREW STD 6,4500 -0,3000 -4,44% 6,5000 6,5000 6,3000 47 602 2021-06-17 13:19:41
STARWARD STA 70,4000 -2,0000 -2,76% 74,4000 74,4000 70,4000 230 32 858 2021-06-18 16:45:17
STEMCELLS SCS 1,0900 0,0200 1,87% 1,0000 1,0900 0,9800 1 281 2 546 2021-06-17 17:00:00
STILO STI 28,8000 -0,0900 -0,31% 28,0200 28,8000 28,0000 396 22 236 2021-06-18 17:00:00
SUNTECH SUN 1,7900 0,0800 4,68% 1,6800 1,7900 1,6200 7 001 23 268 2021-06-18 10:58:57
SWALLET SWT 45,8500 -0,1500 -0,33% 45,0200 45,9900 37,4400 1 339 109 638 2021-06-18 15:05:19
SYNERGA SNG 0,2100 0,0000 0,00% 0,2100 0,2100 0,2000 814 355 339 020 2021-06-18 17:00:00
SZAR SZR 0,2100 0,0000 0,00% 0,2100 0,2100 0,2100 98 885 41 472 2021-06-18 12:37:59
TECHINVGR TIG 1,1600 0,1000 9,43% 1,1100 1,2600 1,0000 707 001 1 653 746 2021-06-18 17:00:00
TELEMEDPL TMP 1,5000 0,0500 3,45% 1,4500 1,5000 1,4100 6 710 19 754 2021-06-18 16:10:09
TELESTR TLS 22,0000 0,0000 0,00% 21,2000 22,0000 21,2000 80 3 440 2021-06-18 17:00:00
TELGAM TLG 0,3900 -0,0700 -15,22% 0,4600 0,4900 0,3800 766 737 644 926 2021-06-18 17:00:55
TELIANI TLV 1,0500 -0,0800 -7,08% 1,0200 1,1300 1,0200 3 6 2021-06-18 16:44:25
TENDERHUT THG 61,5000 1,0000 1,65% 61,0000 62,0000 59,0500 114 13 942 2021-06-18 17:00:00
TERMO2PWR T2P 0,5300 -0,0300 -5,36% 0,5600 0,5600 0,5300 8 328 8 996 2021-06-18 17:00:00
THEDUST THD 19,3500 0,1500 0,78% 19,0000 19,6000 18,8000 1 540 58 720 2021-06-18 17:04:35
TLTENNIS TLT 0,8500 0,0500 6,25% 0,8500 0,8500 0,8500 1 2 2021-06-11 11:15:51
TRUEGS TGS 1,6000 -0,0600 -3,61% 1,5900 1,6700 1,5300 12 508 39 720 2021-06-18 13:48:23
UHYECA ECA 1,5000 0,0000 0,00% 1,5000 1,5000 1,4800 3 419 10 246 2021-06-18 13:50:26
UNILABGAM UNL 22,6900 1,9700 9,51% 20,7000 22,9900 20,7000 1 312 58 022 2021-06-18 17:04:41
UNITED UTD 0,4400 0,0200 4,76% 0,4200 0,4400 0,4200 26 057 22 136 2021-06-18 17:00:00
VABUN VAB 1,9100 0,1400 7,91% 1,7800 1,9100 1,7100 14 949 53 602 2021-06-18 15:59:09
VARSAV VAR 1,8600 0,0800 4,49% 1,8400 1,8600 1,7800 46 286 169 614 2021-06-18 16:49:29
VEE VEE 74,0000 17,5000 30,97% 56,0000 80,0000 50,0000 18 096 2 340 468 2021-06-18 17:00:00
VERBICOM VRB 1,8500 0,0500 2,78% 1,7100 1,8500 1,7000 1 934 6 816 2021-06-18 16:28:18
VIDIS VDS 4,9400 -0,0600 -1,20% 5,2000 5,2000 4,9400 1 402 14 014 2021-06-18 16:23:50
WIERZYCL WRL 0,6400 0,0800 14,29% 0,6200 0,6400 0,6200 1 200 1 506 2021-06-18 12:43:18
WODKAN WOD 11,0000 0,4000 3,77% 11,0000 11,0000 11,0000 22 484 2021-06-17 12:07:53
XBSPROLOG XBS 32,6000 0,0000 0,00% 32,6000 32,6000 32,6000 125 8 150 2021-06-18 10:20:31
YOSHI YOS 3,2600 0,0000 0,00% 3,2600 3,2600 3,0100 5 932 38 510 2021-06-18 17:00:00