468,9100
-1,35% -6,4300
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 475,3400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 475,7200
Max 1D: 475,7200
Min 1D: 468,9100
Wolumen obrotu: 7 159 920 szt.
Wartość obrotu: 11 422 420 zł
Liczba transakcji: 7 010
Stopa zwrotu 1R: -25,07%
Max 1R: 618,5000
Min 1R: 455,2400

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
01CYBATON 01C 5,5000 -0,0300 -0,54% 5,5000 5,5300 5,3200 3 208 35 290 2021-07-28 17:00:00
4MASS 4MS 0,2708 0,0058 2,19% 0,2532 0,2710 0,2532 564 156 297 600 2021-07-28 17:04:39
7FIT 7FT 4,0200 -0,0800 -1,95% 4,0000 4,0200 4,0000 1 879 15 052 2021-07-28 09:41:55
ABSINVEST AIN 1,5450 -0,0750 -4,63% 1,6200 1,6300 1,4400 14 230 43 516 2021-07-28 12:26:37
ACARTUS ACA 0,8500 -0,0300 -3,41% 0,8600 0,8800 0,8000 47 961 79 892 2021-07-28 16:42:33
ACKERMAN ACK 11,7000 -0,4000 -3,31% 11,9000 12,3000 11,5000 407 9 640 2021-07-28 14:49:56
ADATEX ADX 1,0300 0,0000 0,00% 1,0300 1,0300 1,0300 20 42 2021-07-28 09:45:50
ADVERTIGO AVE 0,6480 -0,0060 -0,92% 0,6320 0,6700 0,6140 18 638 23 638 2021-07-28 17:00:00
AFHOL AFH 6,4000 -0,0400 -0,62% 6,3800 6,5000 6,3800 900 11 636 2021-07-28 11:50:45
AGROLIGA AGL 59,6500 0,1500 0,25% 59,4900 59,6500 59,4900 170 20 252 2021-07-28 15:16:42
AITON AIT 0,7580 -0,0120 -1,56% 0,7720 0,7720 0,7560 5 351 8 122 2021-07-28 14:57:01
AKCEPTFIN AFC 2,1000 0,0000 0,00% 2,1000 2,1000 1,8500 4 281 17 082 2021-06-01 16:15:01
ALDA ALD 8,8500 -0,1500 -1,67% 7,6500 8,8500 7,6000 183 2 818 2021-07-26 17:00:00
ALUMAST ALU 1,4000 -0,0200 -1,41% 1,4000 1,4200 1,4000 1 109 3 106 2021-07-28 16:46:29
ANALIZY AOL 34,0000 -4,0000 -10,53% 36,0000 36,0000 34,0000 60 4 200 2021-07-26 11:36:52
APIS ASA 0,1064 -0,0020 -1,85% 0,1082 0,1084 0,1044 220 857 46 334 2021-06-01 15:34:53
APOLLO APC 1,8500 -0,0500 -2,63% 1,8500 1,8500 1,8500 25 92 2021-07-26 13:46:55
APS APS 4,8800 0,0800 1,67% 4,8000 5,0000 4,8000 21 098 203 890 2021-07-28 17:02:00
AQUABB AQU 18,4000 0,1000 0,55% 18,3000 20,6000 18,3000 242 9 476 2021-07-28 16:12:07
AQUAPOZ AQA 18,7000 -0,3000 -1,58% 19,2000 19,6000 17,0000 1 137 40 168 2021-07-28 11:24:45
ARENAPL ARE 8,2000 0,6000 7,89% 7,7000 8,8000 7,7000 3 137 50 192 2021-07-28 17:00:00
ARTGAMES ARG 1,9800 0,1000 5,32% 1,8760 2,0150 1,8760 23 052 90 358 2021-07-28 15:55:36
ASTRO ASR 0,4100 0,0020 0,49% 0,4060 0,4230 0,4060 1 202 1 010 2021-07-28 16:44:31
ATCCARGO ATA 12,0000 0,7000 6,19% 11,3000 12,5000 11,3000 7 617 180 836 2021-07-28 17:03:38
ATOMJELLY ATJ 3,7000 -0,0700 -1,86% 3,7690 3,7690 3,6400 339 2 532 2021-07-28 12:37:51
AUXILIA AUX_ 4,1000 0,2000 5,13% 4,0000 4,1000 4,0000 243 1 944 2021-07-28 16:34:07
AVATRIX AVT 1,1780 0,0000 0,00% 1,1780 1,1780 1,1760 4 918 11 584 2021-07-28 14:32:19
AZTEC AZC 3,1200 -0,0500 -1,58% 3,1200 3,1200 3,1200 37 230 2021-07-28 09:47:38
BBINWEST BBA 11,6500 -0,1000 -0,85% 11,5500 11,8000 10,9000 15 774 354 360 2021-07-28 17:00:00
BERGHOLDI BRH 2,2500 -0,0350 -1,53% 2,2850 2,3300 2,2250 7 704 34 982 2021-07-28 16:41:26
BETOMAX BTX 4,2000 -0,0600 -1,41% 4,2200 4,2200 4,2000 100 842 2021-07-28 09:54:01
BINARY BHX 1,9100 0,0000 0,00% 1,9100 1,9100 1,9000 1 025 3 914 2021-07-28 11:05:08
BIOMASS BEP 1,1800 -0,0020 -0,17% 1,1600 1,1880 1,1220 45 663 106 866 2021-07-28 16:49:25
BIOMAXIMA BMX 29,3000 0,4800 1,67% 28,8200 29,3400 28,5000 9 327 534 714 2021-07-28 17:00:00
BIOPLANET BIP 30,2000 -0,4000 -1,31% 30,6000 30,6000 30,2000 468 28 482 2021-07-28 11:16:24
BIZTECH BTK 0,3560 0,0160 4,71% 0,3420 0,3600 0,3400 93 880 65 684 2021-07-28 16:06:43
BLACKPOIN BPN 1,3000 -0,0100 -0,76% 1,3100 1,3100 1,2400 1 956 4 856 2021-07-28 15:40:39
BLIRT BLR 14,7600 -0,2200 -1,47% 14,7600 14,7600 14,6600 339 9 962 2021-07-28 16:28:27
BLOOBER BLO 17,8000 -0,3400 -1,87% 18,1200 18,2800 17,6200 8 303 298 328 2021-07-28 17:01:55
BLUMERANG BLU 11,0000 -0,2000 -1,79% 11,3000 11,5500 11,0000 12 272 271 640 2021-07-28 17:00:00
BPC BPC 48,6000 -2,4000 -4,71% 51,0000 51,0000 48,4000 110 10 828 2021-07-28 14:38:39
BRAS BSA 0,5220 0,0020 0,38% 0,5160 0,5270 0,5070 86 757 89 128 2021-07-28 17:00:00
BROADGATE BDG 0,3000 -0,0080 -2,60% 0,3000 0,3000 0,3000 3 100 1 860 2021-05-26 11:29:31
BTCSTUDIO BTC 2,3200 0,0400 1,75% 2,2800 2,3200 2,2200 7 446 33 798 2021-07-28 13:58:24
BVT BVT 1,0450 -0,0050 -0,48% 1,0450 1,0450 1,0450 20 42 2021-07-28 09:45:05
CANNABIS CBD 2,4250 -0,1150 -4,53% 2,4200 2,4900 2,4200 5 226 25 510 2021-07-28 17:00:00
CARBONSTU CRB 48,0500 -0,9500 -1,94% 49,5000 50,0000 48,0000 1 067 104 152 2021-07-28 17:00:00
CARLSON CAI 44,5000 -0,4000 -0,89% 44,9000 44,9000 44,5000 110 9 798 2021-07-28 17:00:00
CARPATHIA CRC 5,9000 -0,5000 -7,81% 6,3000 6,3000 5,1000 7 797 94 246 2021-07-28 16:43:40
CASPAR CSR 86,0000 1,5000 1,78% 86,0000 86,0000 86,0000 22 3 784 2021-07-27 13:17:34
CCS CCS 1,8500 0,0000 0,00% 1,8200 1,8500 1,8200 795 2 918 2021-07-28 17:00:00
CENTURION CTF 1,2000 0,0600 5,26% 1,1800 1,2000 1,1800 76 180 2021-07-20 09:23:43
CFG CFG 34,7500 -0,5500 -1,56% 35,3000 35,3000 34,0000 453 31 186 2021-07-28 17:00:00
CHERRY CHP 20,5000 -0,9000 -4,21% 21,4000 21,4000 20,5000 270 11 244 2021-07-28 14:35:54
CLOUD CLD 21,7000 -0,5000 -2,25% 22,3000 22,3000 21,7000 22 958 2021-07-28 16:05:12
CMI CMI 36,0000 0,0000 0,00% 36,0000 36,0000 36,0000 1 72 2021-07-28 09:55:07
CODEADDIC CDT 2,6500 -0,0100 -0,38% 2,6500 2,6900 2,5000 3 338 17 416 2021-07-28 12:31:55
COLUMBUS CLC 38,4600 0,3600 0,94% 38,1000 38,5000 38,0000 3 863 294 108 2021-07-28 17:00:00
COMECO CMC 0,4270 -0,0010 -0,23% 0,4270 0,4270 0,4270 50 42 2021-07-27 09:29:07
DANKS DNS 0,7200 0,0200 2,86% 0,7000 0,7400 0,7000 21 391 31 074 2021-07-28 17:00:00
DBENERGY DBE 35,6000 0,6000 1,71% 35,4000 35,6000 35,4000 16 1 138 2021-07-28 09:55:20
DDISTANCE DDI 1,9500 -0,0700 -3,47% 1,9900 1,9900 1,9000 17 003 65 938 2021-07-28 17:00:00
DEKTRA DKR 13,2000 -0,3000 -2,22% 13,0000 13,2000 13,0000 138 3 588 2021-07-28 16:46:19
DETGAMES DEG 4,4000 0,0000 0,00% 4,3900 4,4000 4,3800 471 4 138 2021-07-28 15:33:25
DEVORAN DEV 0,6100 -0,0100 -1,61% 0,6160 0,6300 0,5900 260 459 319 924 2021-07-28 17:00:00
DITIX DTX 0,2500 -0,0050 -1,96% 0,2560 0,2590 0,2500 14 545 7 320 2021-07-28 16:33:40
DOOK DOK 6,8000 0,0000 0,00% 6,8000 6,8000 6,8000 9 122 2021-07-28 09:57:17
DRAGEUS DRG 2,8800 0,1400 5,11% 2,7400 2,8900 2,7400 1 207 6 658 2021-07-28 12:30:59
DRAGOENT DGE 41,0000 0,4000 0,99% 39,0000 41,0000 39,0000 1 551 124 620 2021-07-28 16:47:38
DRFINANCE DRF 1,0800 0,0500 4,85% 1,0700 1,0800 1,0100 2 155 4 556 2021-07-28 13:37:50
DUALITY DUA 5,7900 -0,0100 -0,17% 5,8000 5,8000 5,6300 246 2 780 2021-07-28 13:31:11
EASYCALL ECL 27,0000 0,1000 0,37% 26,0000 27,7000 26,0000 692 37 260 2021-07-28 16:44:00
EC2 EC2 2,8600 -0,0900 -3,05% 2,8400 2,8600 2,7200 9 093 50 660 2021-07-28 12:39:20
ECCGAMES ECC 1,7000 -0,0100 -0,58% 1,7100 1,7180 1,6780 12 415 42 372 2021-07-28 16:29:59
EFENERGII EFE 0,4750 0,0050 1,06% 0,4760 0,4760 0,4600 1 200 1 110 2021-07-28 10:36:22
EKIOSK EKS 1,9850 -0,0150 -0,75% 1,9850 1,9850 1,9850 100 398 2021-07-23 09:00:00
EKOBOX EBX 0,5300 -0,0040 -0,75% 0,5300 0,5300 0,5200 11 451 12 066 2021-07-28 14:14:41
EKOPARK EPR 12,2000 0,2000 1,67% 11,9000 14,2500 11,9000 3 332 81 690 2021-07-28 17:00:00
EKOPOL EGH 8,8000 -0,0400 -0,45% 8,8400 8,8800 8,8000 923 16 332 2021-07-28 13:23:42
EONET EON 18,0000 1,0000 5,88% 18,0000 18,0000 18,0000 2 108 75 888 2021-07-28 11:00:46
EUROSNACK ECK 1,1500 0,0000 0,00% 1,1500 1,1500 1,1000 9 425 21 578 2021-07-28 15:20:20
EUROTAX ETX 2,2800 0,1800 8,57% 2,1000 2,3400 2,1000 54 241 241 730 2021-07-28 16:49:09
EXAMOBILE EXA 5,9600 -0,4600 -7,17% 6,4000 6,4000 5,9600 1 034 12 664 2021-07-28 12:01:44
EXCELLENC EXC 0,2890 0,0050 1,76% 0,2820 0,2890 0,2760 170 462 96 196 2021-07-28 16:27:04
FALCON FLG 0,7380 0,0180 2,50% 0,6540 0,7380 0,6520 1 401 1 834 2021-07-27 15:03:30
FARM51 F51 61,5000 -6,1000 -9,02% 69,0000 69,0000 61,5000 50 080 6 401 998 2021-07-28 17:02:59
FEMTECH FEM 2,9000 -0,2800 -8,81% 3,1800 3,3500 2,8400 30 100 183 482 2021-07-28 17:00:00
FHDOM FHD 3,6800 0,2400 6,98% 3,4600 3,6800 3,4400 908 6 274 2021-07-28 13:53:15
FIGENE FIG 0,4580 0,0540 13,37% 0,4000 0,5200 0,3840 585 430 535 040 2021-07-28 16:49:11
FINVENTUR FIV 0,7200 -0,0280 -3,74% 0,6700 0,7480 0,6700 6 213 8 602 2021-06-01 16:19:00
FOREVEREN FOR 6,2900 -0,0300 -0,47% 6,2400 6,3400 6,2100 12 528 156 776 2021-07-28 17:00:00
FORPOSTA FPO 2,3600 0,3200 15,69% 1,9500 2,5800 1,9300 12 752 58 514 2021-07-28 16:28:06
FOTOVOLT FVE 0,8340 -0,0160 -1,88% 0,8360 0,8360 0,8200 9 257 15 350 2021-07-28 17:00:00
GALVO GAL 1,1400 0,0200 1,79% 1,1400 1,1400 1,1400 55 126 2021-07-26 09:09:23
GAMIVO GMV 162,0000 -2,0000 -1,22% 163,7600 163,7600 156,0000 25 7 844 2021-07-28 16:38:00
GENOMTEC GMT 11,8500 -0,0480 -0,40% 11,7000 11,8800 11,5400 12 254 288 970 2021-07-28 17:00:00
GENRG GNG 0,5460 -0,0040 -0,73% 0,5400 0,5500 0,4820 63 540 64 764 2021-07-28 16:28:06
GENXONE GX1 28,9000 0,4500 1,58% 28,4500 28,9000 27,9850 996 56 214 2021-07-28 16:38:52
GEOTRANS GTS 11,5400 0,2200 1,94% 11,5000 11,6400 11,3000 8 899 203 386 2021-07-28 17:00:00
GOVENA GOV 0,0816 0,0019 2,38% 0,0797 0,0816 0,0781 97 483 15 554 2021-07-28 17:02:09
GREMPCO GRM 0,8400 -0,0480 -5,41% 0,8760 0,8760 0,7700 110 108 175 136 2021-07-28 15:40:14
GRMEDIA GME 100,0000 -3,0000 -2,91% 100,0000 100,0000 100,0000 31 6 200 2021-07-26 16:45:51
GRUPAREC GRC 50,0000 0,0000 0,00% 50,0000 50,0000 50,0000 320 32 000 2021-07-28 11:02:32
H4F H4F 0,8360 0,0020 0,24% 0,8400 0,8620 0,7800 107 281 174 334 2021-07-28 16:49:25
HEMP HMP 1,1200 -0,0140 -1,23% 1,1300 1,1300 1,0900 54 563 121 168 2021-07-28 16:48:55
HORNIGOLD HRL 0,1485 -0,0005 -0,34% 0,1400 0,1485 0,1360 30 667 8 708 2021-07-28 17:00:00
HORTICO HOR 5,7000 0,0500 0,88% 5,6500 5,7000 5,6500 1 087 12 314 2021-07-28 10:28:36
HUBTECH HUB 0,7360 -0,0140 -1,87% 0,7500 0,7500 0,7280 815 649 1 198 746 2021-07-28 17:01:28
HURTIMEX HRT 0,2480 0,0000 0,00% 0,2460 0,2480 0,2460 28 160 13 958 2021-07-28 09:40:30
ICPD ICD 2,4000 -0,0600 -2,44% 2,4000 2,4000 2,4000 20 96 2021-07-28 14:27:06
IDH IDH 5,2200 0,0000 0,00% 5,2400 5,4600 5,0000 6 857 69 592 2021-07-28 12:15:11
IGORIA IGT 0,3000 0,0000 0,00% 0,2930 0,3000 0,2800 10 192 5 754 2021-07-28 15:21:04
IMAGEPWR IPW 25,4950 1,2450 5,13% 24,0000 26,0000 23,3000 1 293 64 480 2021-07-28 15:59:42
IMAGIS IMG 0,7200 -0,0240 -3,23% 0,7300 0,7300 0,6900 21 197 30 050 2021-07-28 16:43:23
INCUVO IVO 4,8495 0,0000 0,00% 4,8350 4,9000 4,8000 5 472 53 172 2021-07-28 16:15:48
INFOSCAN IST 1,1000 0,0400 3,77% 1,0520 1,1000 1,0520 16 894 36 366 2021-07-28 17:00:00
INFRA IFA 1,3500 -0,0100 -0,74% 1,3500 1,3500 1,3500 15 40 2021-07-28 10:01:02
INTELIWIS ITL 2,8500 -0,2500 -8,06% 3,0900 3,0900 2,7700 7 693 44 682 2021-07-28 17:00:00
INTERNITY INT 4,6000 0,0600 1,32% 4,5800 4,6000 4,4000 4 536 41 310 2021-07-28 16:48:15
INTM IMR 0,3180 -0,0020 -0,63% 0,3200 0,3200 0,3000 22 595 13 666 2021-07-28 15:41:59
INVENTION INM 0,7410 -0,0080 -1,07% 0,7700 0,7700 0,7000 83 758 119 972 2021-07-28 17:00:00
INVESTEKO IVE 5,5000 0,0000 0,00% 5,4800 5,9800 5,4800 8 167 92 824 2021-07-28 16:49:25
INWESTPL INW 0,3400 -0,0100 -2,86% 0,3200 0,3400 0,3120 21 306 13 726 2021-07-28 16:28:26
IPODS IOD 1,8450 0,0500 2,79% 1,7950 1,8500 1,7950 41 296 149 910 2021-07-28 17:00:00
ISIAG ISG 3,5000 0,1000 2,94% 3,2000 3,5000 3,1000 1 305 8 656 2021-07-27 11:22:13
JRHOLDING JRH 13,2200 0,1200 0,92% 13,3600 13,3600 12,9000 3 407 88 660 2021-07-28 14:53:59
JUJUBEE JJB 4,0450 -0,0050 -0,12% 3,9000 4,0450 3,9000 4 092 32 246 2021-07-28 17:00:00
JWA JWA 0,4650 -0,0250 -5,10% 0,4860 0,5100 0,4400 175 733 162 610 2021-07-28 17:04:31
KBJ KBJ 17,2000 -0,3000 -1,71% 17,0000 17,5000 16,4000 6 087 204 870 2021-07-28 17:00:00
KLABATER KBT 4,3900 -0,0900 -2,01% 4,3800 4,4250 4,2000 2 544 21 942 2021-07-28 17:00:00
KLON KLN 1,4800 -0,0100 -0,67% 1,4800 1,4800 1,4800 250 740 2021-07-27 16:47:58
KOOL2PLAY K2P 22,0000 0,0000 0,00% 21,0000 22,0000 20,8000 90 3 902 2021-07-28 15:47:28
KORBANK KOR 9,5500 -0,0500 -0,52% 9,5000 9,5500 9,5000 200 3 820 2021-07-27 15:29:04
KUPIEC KPC 2,0400 -0,0400 -1,92% 2,0000 2,1200 1,9000 8 682 34 376 2021-07-28 17:00:00
LABOCANNA LCN 2,3400 0,0210 0,91% 2,3190 2,4700 2,2505 29 856 141 516 2021-07-28 16:48:55
LAURENPES LPS 0,1222 -0,0008 -0,65% 0,1230 0,1248 0,1182 311 418 75 372 2021-07-28 16:26:45
LEGIMI LEG 34,0000 -1,2000 -3,41% 35,0000 35,0000 34,0000 2 510 171 656 2021-07-28 17:00:00
LETUS LET 2,0600 -0,0400 -1,90% 2,0600 2,1600 2,0600 1 003 4 138 2021-07-28 16:30:00
LGTRADE LGT 1,0000 0,0700 7,53% 0,9400 1,0000 0,9400 7 831 14 820 2021-07-27 10:12:50
LMGAMES LMG 35,8000 -0,4900 -1,35% 36,2700 36,2800 34,6200 1 918 133 724 2021-07-28 17:00:00
LUG LUG 6,0400 -0,1000 -1,63% 6,1000 6,1400 6,0400 886 10 770 2021-07-28 15:36:24
LUKARDI LUK 1,3400 0,0000 0,00% 1,3400 1,3400 1,3400 20 54 2021-07-27 16:02:14
MADKOM MAD 3,5800 0,0000 0,00% 3,5800 3,5800 3,5800 200 1 432 2021-07-26 13:43:58
MAKOLAB MLB 5,5000 -0,2000 -3,51% 5,7000 5,7000 5,5000 1 632 18 218 2021-07-28 16:10:53
MALKOWSKI MMA 4,1000 0,0000 0,00% 4,1000 4,1000 4,1000 355 2 912 2021-07-28 11:44:16
MAXIPIZZA MXP 0,7000 -0,0350 -4,76% 0,7150 0,7150 0,7000 2 953 4 172 2021-07-28 12:18:46
MBFGROUP MBF 3,3700 0,0500 1,51% 3,3950 3,4800 3,2400 3 339 22 262 2021-07-28 17:00:00
MEDAPP MDA 0,9300 0,0100 1,09% 0,9320 0,9330 0,9030 12 382 22 778 2021-07-28 17:00:00
MEDCAMP MDP 2,3620 0,0000 0,00% 2,3700 2,4000 2,3600 5 937 28 308 2021-07-28 16:47:48
MEDIANPOL MDN 1,3700 -0,0300 -2,14% 1,4000 1,4000 1,2500 1 200 3 078 2021-07-28 09:57:18
MENNICASK MNS 101,8000 -0,2000 -0,20% 102,8000 102,8000 101,6000 318 64 800 2021-07-28 16:44:06
MERA MER 1,6600 -0,1000 -5,68% 1,6800 1,6800 1,6600 3 053 10 258 2021-07-28 11:42:14
MERLINGRP MRG 0,1890 0,0180 10,53% 0,1790 0,1900 0,1720 87 525 31 686 2021-07-28 16:27:10
MFOOD MFD 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 55 616 2021-07-28 15:40:07
MILKPOL MLP 1,5800 -0,0100 -0,63% 1,4100 1,5900 1,4000 1 609 4 726 2021-07-27 16:08:58
MILTON MTN 1,6000 -0,0300 -1,84% 1,5500 1,6200 1,5000 4 104 12 614 2021-07-28 15:48:09
MODE MOE 2,3500 0,1000 4,44% 2,2000 2,3500 2,2000 760 3 358 2021-07-28 09:01:40
MODERNCOM MCE 1,6000 0,4000 33,33% 1,2000 1,6000 1,2000 50 574 145 468 2021-07-28 17:01:47
MOONLIT MLT 3,5300 -0,0500 -1,40% 3,4000 3,5300 3,4000 856 6 018 2021-07-27 12:42:16
MOVIEGAMES MOV 61,4000 -0,2000 -0,32% 61,3000 62,9000 58,8000 6 247 756 574 2021-07-28 17:00:00
MPAY MPY 2,7000 -0,0400 -1,46% 2,7000 2,7000 2,7000 1 6 2021-07-28 11:11:44
MPLVERBUM VER 8,5000 0,1000 1,19% 8,3500 8,8000 8,3500 1 783 31 092 2021-07-27 16:22:51
NEPTIS YAN 50,5000 0,0000 0,00% 50,0000 50,5000 49,2000 715 72 184 2021-07-28 16:39:50
NEURONE NRS 2,7200 0,0800 3,03% 2,7200 2,9400 2,7200 1 525 8 562 2021-07-27 16:47:28
NGGAMES NGG 0,1730 0,0014 0,82% 0,1698 0,1730 0,1698 54 189 18 462 2021-07-28 16:46:03
NOTORIA NTS 6,6500 0,1000 1,53% 6,6500 6,6500 6,6500 932 12 396 2021-07-20 10:37:24
NOVAVIS NVV 5,1800 0,2600 5,28% 4,7800 5,1800 4,7700 5 517 55 364 2021-07-28 16:49:44
NOVINA NOV 2,5000 0,0200 0,81% 2,4200 2,5800 2,3800 8 436 41 822 2021-07-28 17:00:00
NWAI NWA 15,1000 0,1000 0,67% 15,1000 15,2000 15,1000 1 207 36 484 2021-07-28 10:50:24
ONEMORE OML 4,9800 -0,0600 -1,19% 5,0000 5,0000 4,5600 13 757 133 604 2021-07-28 17:00:00
ORZLOPONY ORL 2,5800 0,0400 1,57% 2,5000 2,5800 2,5000 1 256 6 280 2021-07-27 15:52:38
OVIDWORKS OVI 2,7400 -0,0300 -1,08% 2,6900 2,7500 2,6800 6 256 33 546 2021-07-28 16:49:16
OXYGEN OXY 0,7660 0,0060 0,79% 0,7660 0,7660 0,7660 153 234 2021-07-28 13:14:00
OZECAPITAL OZE 1,9000 -0,0880 -4,43% 1,9860 1,9860 1,6280 53 584 202 176 2021-07-28 17:00:50
P2CHILL P2C 13,1600 0,2800 2,17% 12,6000 13,2200 12,6000 5 114 132 472 2021-07-28 16:30:32
PARCELTEC PTE 1,2250 -0,1750 -12,50% 1,3500 1,3500 1,1800 82 913 210 120 2021-06-01 17:00:00
PARTNER PRN_ 0,1450 -0,0100 -6,45% 0,1550 0,1590 0,1440 88 925 26 384 2021-07-28 16:48:53
PASSUS PAS 52,5000 2,5000 5,00% 51,0000 53,0000 51,0000 142 14 600 2021-07-28 16:37:04
PBGAMES PBT 0,6540 0,0340 5,48% 0,6200 0,6540 0,6200 3 300 4 250 2021-07-28 15:58:58
PLANETB2B P2B 0,1700 -0,0010 -0,58% 0,1700 0,1700 0,1700 131 44 2021-07-27 10:36:21
PLANTWEAR PNW 6,7800 -0,1200 -1,74% 6,9200 6,9200 6,5400 3 563 47 560 2021-07-28 16:38:46
PLATIGE PLI 25,2000 -0,8000 -3,08% 26,0000 26,0000 25,0000 2 944 148 122 2021-07-28 16:37:18
PLGROUP PLG 0,3880 0,0000 0,00% 0,3880 0,3880 0,3880 1 247 968 2021-07-28 11:15:49
POINTPACK PNT 69,0000 0,2000 0,29% 68,6000 69,0000 67,0000 226 30 346 2021-07-28 16:21:31
POLARISIT PIT 1,6700 -0,1150 -6,44% 1,7700 1,7700 1,5800 138 283 464 594 2021-07-28 17:00:56
POLMAN PLM 0,5180 -0,0130 -2,45% 0,5310 0,5310 0,5180 22 182 23 412 2021-07-28 12:42:33
POLTRONIC PTN 1,6900 0,1550 10,10% 1,6000 1,7400 1,5500 316 793 1 033 302 2021-07-28 16:29:24
POLYSLASH PSH 7,5100 -0,2900 -3,72% 7,7970 7,8590 7,5100 2 051 31 670 2021-07-28 16:41:56
PRESENT24 P24 0,1980 0,0010 0,51% 0,1970 0,1980 0,1970 22 324 8 808 2021-07-28 17:02:05
PYLON PYL 0,1650 -0,0022 -1,32% 0,1672 0,1680 0,1625 170 119 56 048 2021-07-28 17:00:30
PYRAMID PDG 56,0000 -1,4000 -2,44% 57,2000 57,2000 52,3000 1 201 132 164 2021-07-28 16:30:39
QUARTICON QON 11,6500 0,1500 1,30% 11,6500 11,6500 11,6500 40 932 2021-07-28 12:53:16
QUBICGMS QUB 2,5100 -0,0900 -3,46% 2,5400 2,6000 2,5000 5 471 27 648 2021-07-28 16:42:26
READGENE RDG 2,7000 0,0000 0,00% 2,7000 2,7000 2,7000 20 108 2021-07-28 09:00:00
REDDEV RDS 1,0680 -0,0220 -2,02% 1,0900 1,0900 1,0680 7 652 16 352 2021-07-28 17:00:00
REMORSOL RSP 5,5000 -0,0800 -1,43% 5,3400 5,5000 5,2400 1 160 12 432 2021-07-28 12:33:04
ROBINSON RBS 7,2000 -0,2500 -3,36% 7,5500 7,5500 7,2000 280 4 036 2021-07-28 16:47:50
S4E S4E 5,8000 0,0000 0,00% 5,4500 5,8000 4,8200 392 4 182 2021-07-28 15:44:36
SCPFL SCP 138,6000 -11,2000 -7,48% 149,6000 149,6000 132,0000 2 929 824 104 2021-07-28 17:03:07
SEVENET SEV 2,0800 0,0800 4,00% 1,9700 2,0800 1,9700 7 570 29 968 2021-07-28 14:56:17
SFD SFD 4,6800 -0,0100 -0,21% 4,6900 4,6900 4,5600 2 078 19 022 2021-07-28 16:43:46
SFERANET SFN 1,1000 0,0000 0,00% 1,0600 1,1000 1,0600 1 004 2 128 2021-07-28 14:35:40
SHOCKWORK SWK 1,4500 -0,1900 -11,59% 1,5100 1,5100 1,4500 3 730 11 034 2021-07-28 17:02:37
SIMFABRIC SIM 19,3000 0,1800 0,94% 19,4600 19,5000 19,0000 779 29 924 2021-07-28 17:00:00
SIMTERACT SMT 17,9980 -0,0020 -0,01% 17,9980 17,9980 17,9980 105 3 780 2021-07-28 09:00:00
SOFTBLUE SBE 0,5280 -0,0050 -0,94% 0,5150 0,5300 0,4510 41 338 41 932 2021-07-28 16:48:40
SOLARINOV SIN 0,1616 -0,0036 -2,18% 0,1682 0,1682 0,1580 851 471 271 910 2021-07-28 17:00:00
SONKA SOK 6,2200 -0,3700 -5,61% 6,1800 6,2200 6,0000 4 309 53 068 2021-07-28 16:01:12
SPYROSOFT SPR 228,0000 0,0000 0,00% 226,0000 228,0000 224,0000 38 17 044 2021-07-28 10:13:56
STANDREW STD 6,4000 -0,5500 -7,91% 6,9000 6,9000 6,4000 272 3 560 2021-07-21 14:35:08
STARWARD STA 71,0000 -2,8000 -3,79% 71,0000 71,0000 71,0000 20 2 840 2021-07-28 16:10:22
STEMCELLS SCS 0,9100 -0,0500 -5,21% 0,9600 0,9600 0,8500 3 052 5 582 2021-07-28 15:39:51
STILO STI 23,5000 -0,7000 -2,89% 24,1900 24,1900 22,0000 48 2 174 2021-07-28 17:00:00
SUNTECH SUN 1,8450 -0,0550 -2,89% 1,7350 1,8800 1,7300 1 721 6 198 2021-07-28 15:51:18
SWALLET SWT 37,9950 0,3950 1,05% 37,8000 37,9950 36,5000 701 52 726 2021-07-28 17:00:00
SYNERGA SNG 0,1978 0,0008 0,41% 0,1966 0,1980 0,1906 380 027 147 272 2021-07-28 16:48:55
SZAR SZR 0,1970 0,0015 0,77% 0,1980 0,1980 0,1890 15 274 5 858 2021-07-28 17:01:14
TECHINVGR TIG 1,0300 -0,0050 -0,48% 1,0350 1,0400 1,0050 72 245 147 058 2021-07-28 16:47:32
TELEMEDPL TMP 1,4500 0,0150 1,05% 1,4500 1,4500 1,4500 749 2 172 2021-07-28 10:26:49
TELESTR TLS 23,0000 0,0000 0,00% 23,0000 23,0000 23,0000 100 4 600 2021-07-28 16:03:55
TELGAM TLG 0,3780 0,0000 0,00% 0,3780 0,3780 0,3650 2 402 1 780 2021-07-28 17:00:00
TELIANI TLV 1,1000 0,0500 4,76% 1,2600 1,2600 1,0600 3 027 6 692 2021-07-28 15:59:24
TENDERHUT THG 57,3800 -0,3200 -0,55% 57,9900 58,0000 55,0000 516 58 932 2021-07-28 17:00:00
TERMO2PWR T2P 0,4870 0,0085 1,78% 0,4510 0,4890 0,4510 19 180 17 750 2021-07-28 11:59:57
THEDUST THD 18,2500 -0,0500 -0,27% 18,3000 18,3000 18,2500 115 4 198 2021-07-28 17:00:00
TLTENNIS TLT 0,7850 0,0850 12,14% 0,7850 0,7850 0,7850 201 316 2021-07-23 13:57:01
TRUEGS TGS 1,3900 -0,0900 -6,08% 1,4300 1,6400 1,3600 53 393 155 704 2021-07-28 17:00:00
UHYECA ECA 1,8400 -0,0100 -0,54% 1,8500 1,9000 1,7100 19 518 70 990 2021-07-28 15:49:40
UNILABGAM UNL 30,0000 0,1300 0,44% 31,2000 31,2000 26,2000 4 980 282 118 2021-07-28 17:04:56
UNITED UTD 0,3340 -0,0050 -1,47% 0,3340 0,3340 0,3110 61 976 39 394 2021-07-28 16:48:54
VABUN VAB 1,9800 0,0800 4,21% 1,9000 1,9800 1,7500 4 125 15 062 2021-07-28 12:27:52
VARSAV VAR 1,6360 0,0160 0,99% 1,5920 1,6500 1,5900 10 263 33 042 2021-07-28 14:24:18
VEE VEE 98,5000 -3,5000 -3,43% 102,0000 104,0000 91,0000 325 63 616 2021-07-28 15:53:58
VERBICOM VRB 1,7700 0,0400 2,31% 1,7700 1,7700 1,7700 1 4 2021-07-28 17:00:00
VIDIS VDS 4,9200 -0,0800 -1,60% 5,0000 5,0000 4,9200 402 3 956 2021-07-28 12:43:07
WIERZYCL WRL 0,5900 0,0000 0,00% 0,5900 0,5900 0,5900 100 118 2021-07-26 09:00:00
WODKAN WOD 10,2000 -0,3000 -2,86% 10,3000 10,3000 10,2000 200 4 094 2021-07-26 11:52:30
XBSPROLOG XBS 33,0000 -0,8000 -2,37% 33,0000 33,0000 33,0000 10 660 2021-07-28 16:33:25
YOSHI YOS 4,3300 -0,0500 -1,14% 4,3800 4,3800 4,2000 3 948 33 468 2021-07-28 17:00:00
ZORTRAX ZRX 3,3500 -0,0300 -0,89% 3,2200 3,3700 3,2200 6 465 42 316 2021-07-28 17:00:00