pb.pl
4 827,2200
-0,64% -31,2000
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 4 858,4200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 847,8700
Max 1D: 4 888,9400
Min 1D: 4 824,9500
Wolumen obrotu: 9 219 868 szt.
Wartość obrotu: 235 801 776 zł
Liczba transakcji: 21 539
Stopa zwrotu 1R: 36,79%
Max 1R: 4 927,7900
Min 1R: 3 196,8400

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 480,0000 10,0000 2,13% 474,0000 484,0000 465,4000 19 948 19 135 764 2021-06-18 17:00:00
ALIOR ALR 34,2100 -0,7900 -2,26% 35,1000 35,1000 34,1300 809 864 55 731 712 2021-06-18 17:03:20
AMICA AMC 170,0000 -4,4000 -2,52% 174,0000 175,8000 170,0000 10 976 3 804 026 2021-06-18 17:01:36
AMREST EAT 29,6800 -0,3800 -1,26% 30,1000 30,5400 28,0200 377 874 22 457 274 2021-06-18 17:00:00
ASSECOSEE ASE 39,0000 -0,9000 -2,26% 39,9000 40,0000 39,0000 5 890 462 872 2021-06-18 17:00:00
BENEFIT BFT 937,0000 22,0000 2,40% 900,0000 937,0000 877,0000 1 006 1 833 890 2021-06-18 17:02:11
BIOMEDLUB BML 9,9000 0,0200 0,20% 9,9000 10,0400 9,8800 213 499 4 248 074 2021-06-18 17:01:48
BUDIMEX BDX 282,0000 -3,5000 -1,23% 283,0000 287,0000 280,5000 20 792 11 816 118 2021-06-18 17:04:00
CIECH CIE 48,6500 0,8500 1,78% 47,8000 48,9000 47,5000 80 838 7 839 990 2021-06-18 17:01:38
CLNPHARMA CLN 45,0000 0,2000 0,45% 44,3500 45,1500 44,3500 17 861 1 601 436 2021-06-18 17:00:00
COMARCH CMR 236,0000 -10,0000 -4,07% 246,0000 248,0000 236,0000 4 262 2 052 268 2021-06-18 17:00:00
DATAWALK DAT 175,0000 3,4000 1,98% 170,0000 176,8000 169,0000 3 052 1 057 346 2021-06-18 17:00:00
DEVELIA DVL 3,1700 -0,0700 -2,16% 3,2100 3,4000 3,1700 340 478 2 190 104 2021-06-18 17:03:49
DOMDEV DOM 145,0000 2,8000 1,97% 143,4000 146,2000 141,4000 20 403 5 899 046 2021-06-18 17:00:00
ECHO ECH 4,4000 0,0100 0,23% 4,3500 4,4600 4,3500 503 335 4 426 324 2021-06-18 17:04:45
ENEA ENA 9,0400 -0,1900 -2,06% 9,1800 9,2700 9,0400 904 417 16 449 808 2021-06-18 17:04:21
EUROCASH EUR 15,0900 -0,2800 -1,82% 15,3000 15,4000 15,0300 401 486 12 178 052 2021-06-18 17:01:36
FAMUR FMF 2,2500 -0,0700 -3,02% 2,3100 2,3200 2,2500 489 236 2 223 502 2021-06-18 17:03:25
GPW GPW 48,0000 -1,0800 -2,20% 48,7000 49,2200 48,0000 118 640 11 495 402 2021-06-18 17:00:00
GRUPAAZOTY ATT 33,2600 -1,2000 -3,48% 34,4600 34,7000 33,2600 237 772 15 938 080 2021-06-18 17:03:42
GTC GTC 6,2900 -0,1000 -1,56% 6,4000 6,4500 6,2900 993 635 12 656 844 2021-06-18 17:04:33
HANDLOWY BHW 46,9500 -0,4000 -0,84% 47,3500 47,9000 46,1500 74 206 6 955 658 2021-06-18 17:04:43
INGBSK ING 184,2000 -4,0000 -2,13% 187,6000 191,0000 184,2000 62 438 23 214 956 2021-06-18 17:00:00
INTERCARS CAR 361,0000 -9,0000 -2,43% 369,0000 377,0000 361,0000 9 726 7 053 714 2021-06-18 17:00:00
KERNEL KER 56,8000 -0,9000 -1,56% 57,6000 57,8000 56,6000 334 722 38 209 392 2021-06-18 17:00:00
KETY KTY 615,0000 -4,0000 -0,65% 616,0000 626,0000 614,0000 13 967 17 264 640 2021-06-18 17:02:29
KRUK KRU 273,6000 -0,6000 -0,22% 274,2000 282,2000 272,8000 40 739 22 464 452 2021-06-18 17:00:10
LIVECHAT LVC 129,4000 5,6000 4,52% 123,8000 130,0000 123,6000 41 745 10 634 872 2021-06-18 17:00:40
MBANK MBK 310,0000 11,0000 3,68% 299,8000 310,0000 297,0000 90 612 55 415 976 2021-06-18 17:03:31
MILLENNIUM MIL 4,8500 0,1000 2,11% 4,7900 4,8900 4,7500 2 592 698 25 147 306 2021-06-18 17:00:00
NEUCA NEU 789,0000 1,0000 0,13% 780,0000 789,0000 780,0000 2 144 3 369 080 2021-06-18 17:00:00
OAT OAT 48,7500 1,2000 2,52% 47,6000 49,0000 46,6000 12 294 1 178 486 2021-06-18 17:01:52
PEP PEP 72,5000 0,0000 0,00% 73,8000 74,0000 71,6000 16 280 2 360 504 2021-06-18 17:00:00
PKPCARGO PKP 21,7000 0,1000 0,46% 21,7000 21,8500 21,5500 48 819 2 116 220 2021-06-18 17:04:19
PLAYWAY PLW 464,4000 -11,6000 -2,44% 481,8000 481,8000 464,4000 5 211 4 877 110 2021-06-18 17:00:00
SELVITA SLV 75,0000 0,4000 0,54% 75,6000 75,6000 73,5000 41 107 6 145 698 2021-06-18 17:03:30
STALPROD STP 381,0000 -2,0000 -0,52% 383,0000 390,0000 374,5000 6 036 4 604 024 2021-06-18 17:02:03
TSGAMES TEN 442,8000 -2,8000 -0,63% 445,6000 453,4000 441,4000 14 557 12 969 590 2021-06-18 17:00:00
WIRTUALNA WPL 108,0000 -0,2000 -0,18% 109,0000 110,8000 103,0000 21 500 4 621 700 2021-06-18 17:00:00
XTB XTB 17,3400 0,0900 0,52% 17,3000 17,6400 17,2600 215 803 7 502 252 2021-06-18 17:00:00