6 146,6600
-2,19%
-137,5300
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 6 284,1900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 6 193,1700 |
| Max 1D: | 6 193,2200 |
| Min 1D: | 6 134,6200 |
| Wolumen obrotu: | 1 992 609 szt. |
| Wartość obrotu: | 55 555 560 zł |
| Liczba transakcji: | 10 637 |
| Stopa zwrotu 1R: | 36,95% |
| Max 1R: | 6 453,2100 |
| Min 1R: | 4 528,9200 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 557,0000 | -13,0000 | -2,28% | 571,0000 | 579,0000 | 553,0000 | 2 839 | 3 188 600 | 2024-04-16 10:48:28 |
| ABPL | ABE | 88,2000 | -0,6000 | -0,68% | 88,8000 | 88,8000 | 87,6000 | 846 | 149 262 | 2024-04-16 10:38:11 |
| AMREST | EAT | 22,9500 | -0,5000 | -2,13% | 23,4500 | 23,5500 | 22,8000 | 25 987 | 1 202 502 | 2024-04-16 10:43:12 |
| ARCTIC | ATC | 20,9800 | -0,1400 | -0,66% | 21,1200 | 21,3400 | 20,9000 | 14 467 | 608 168 | 2024-04-16 10:46:52 |
| ASBIS | ASB | 26,8000 | 0,2200 | 0,83% | 26,7000 | 26,9600 | 26,3400 | 15 649 | 829 002 | 2024-04-16 10:44:28 |
| ASSECOPOL | ACP | 76,8000 | -0,5000 | -0,65% | 76,6000 | 77,0500 | 76,5500 | 17 663 | 2 708 510 | 2024-04-16 10:47:12 |
| AUTOPARTN | APR | 24,7500 | 0,2500 | 1,02% | 24,4000 | 24,8500 | 24,3000 | 19 816 | 970 884 | 2024-04-16 10:43:54 |
| BENEFIT | BFT | 2735,0000 | -45,0000 | -1,62% | 2 760,0000 | 2 760,0000 | 2 680,0000 | 552 | 2 996 950 | 2024-04-16 10:44:29 |
| BOGDANKA | LWB | 33,0000 | -0,6000 | -1,79% | 33,1200 | 33,3800 | 32,8800 | 40 711 | 2 692 464 | 2024-04-16 10:48:19 |
| CCC | CCC | 84,6000 | 1,6000 | 1,93% | 82,1000 | 84,9000 | 80,0000 | 255 320 | 42 496 944 | 2024-04-16 10:48:21 |
| CIGAMES | CIG | 1,5740 | -0,0090 | -0,57% | 1,5700 | 1,5820 | 1,5600 | 90 934 | 285 442 | 2024-04-16 10:47:13 |
| COGNOR | COG | 9,6300 | -0,1200 | -1,23% | 9,6000 | 9,6950 | 9,4000 | 60 232 | 1 153 772 | 2024-04-16 10:44:58 |
| COMARCH | CMR | 256,0000 | -7,0000 | -2,66% | 261,0000 | 261,0000 | 254,0000 | 1 357 | 696 756 | 2024-04-16 10:47:09 |
| DEVELIA | DVL | 5,6000 | -0,1000 | -1,75% | 5,6900 | 5,6900 | 5,5500 | 51 845 | 580 422 | 2024-04-16 10:47:39 |
| DOMDEV | DOM | 180,6000 | -0,2000 | -0,11% | 180,8000 | 182,0000 | 179,4000 | 4 589 | 1 663 160 | 2024-04-16 10:45:59 |
| ENEA | ENA | 8,9050 | -0,1850 | -2,04% | 9,0550 | 9,0700 | 8,8700 | 138 873 | 2 485 992 | 2024-04-16 10:47:32 |
| EUROCASH | EUR | 13,3500 | -0,1600 | -1,18% | 13,4000 | 13,4500 | 13,3000 | 25 594 | 683 714 | 2024-04-16 10:46:59 |
| GPW | GPW | 42,0000 | -0,2000 | -0,47% | 42,2000 | 42,2500 | 41,8000 | 18 009 | 1 513 032 | 2024-04-16 10:48:16 |
| GREENX | GRX | 2,3500 | 0,0080 | 0,34% | 2,3480 | 2,3600 | 2,3300 | 56 224 | 263 674 | 2024-04-16 10:46:03 |
| GRENEVIA | GEA | 2,7400 | 0,0150 | 0,55% | 2,7500 | 2,7550 | 2,7200 | 19 364 | 105 738 | 2024-04-16 10:48:22 |
| GRUPAAZOTY | ATT | 22,3400 | -0,5600 | -2,45% | 22,8400 | 22,8400 | 22,2200 | 80 661 | 3 620 682 | 2024-04-16 10:47:57 |
| GRUPRACUJ | GPP | 64,7000 | 0,0000 | 0,00% | 64,5000 | 64,7000 | 64,5000 | 282 | 36 404 | 2024-04-16 10:02:21 |
| HANDLOWY | BHW | 110,4000 | -1,0000 | -0,90% | 111,4000 | 112,4000 | 109,2000 | 6 400 | 1 408 756 | 2024-04-16 10:45:57 |
| HUUUGE | HUG | 25,5500 | -0,7000 | -2,67% | 26,2500 | 26,2500 | 24,1000 | 26 931 | 1 370 830 | 2024-04-16 10:47:40 |
| INGBSK | ING | 305,5000 | -9,0000 | -2,86% | 314,0000 | 317,5000 | 305,0000 | 9 583 | 5 950 362 | 2024-04-16 10:47:55 |
| INTERCARS | CAR | 530,0000 | 3,0000 | 0,57% | 538,0000 | 538,0000 | 525,0000 | 244 | 257 486 | 2024-04-16 10:27:11 |
| MILLENNIUM | MIL | 9,3850 | -0,2150 | -2,24% | 9,5000 | 9,5000 | 9,3350 | 193 864 | 3 648 662 | 2024-04-16 10:48:00 |
| MOBRUK | MBR | 325,0000 | -2,0000 | -0,61% | 327,0000 | 327,0000 | 323,0000 | 560 | 364 362 | 2024-04-16 10:38:28 |
| NEUCA | NEU | 890,0000 | 0,0000 | 0,00% | 895,0000 | 895,0000 | 875,0000 | 92 | 162 400 | 2024-04-16 10:30:41 |
| PKPCARGO | PKP | 12,3600 | -0,2000 | -1,59% | 12,4800 | 12,5000 | 12,1200 | 39 504 | 967 938 | 2024-04-16 10:40:09 |
| POLIMEXMS | PXM | 3,8660 | -0,0440 | -1,13% | 3,9200 | 3,9300 | 3,8540 | 52 105 | 405 628 | 2024-04-16 10:47:05 |
| RAINBOW | RBW | 73,9000 | -1,4000 | -1,86% | 74,8000 | 74,8000 | 72,5000 | 14 769 | 2 171 218 | 2024-04-16 10:48:22 |
| RYVU | RVU | 54,0000 | -0,6000 | -1,10% | 54,9000 | 54,9000 | 54,0000 | 1 486 | 160 962 | 2024-04-16 10:47:06 |
| SELVITA | SLV | 69,1000 | -1,9000 | -2,68% | 71,0000 | 71,0000 | 69,1000 | 26 073 | 3 649 270 | 2024-04-16 10:32:17 |
| SYNEKTIK | SNT | 122,0000 | -4,8000 | -3,79% | 124,6000 | 124,6000 | 120,8000 | 13 560 | 3 320 338 | 2024-04-16 10:47:59 |
| TAURONPE | TPE | 2,8460 | -0,0400 | -1,39% | 2,8870 | 2,8870 | 2,8380 | 565 305 | 3 228 032 | 2024-04-16 10:47:45 |
| TEXT | TXT | 92,0000 | -0,7000 | -0,76% | 92,2000 | 92,2000 | 90,5000 | 9 284 | 1 696 160 | 2024-04-16 10:45:55 |
| TSGAMES | TEN | 95,8000 | -1,5000 | -1,54% | 96,1000 | 97,3000 | 95,0500 | 6 509 | 1 247 532 | 2024-04-16 10:45:49 |
| WIRTUALNA | WPL | 117,0000 | 0,2000 | 0,17% | 116,8000 | 119,8000 | 115,6000 | 284 | 66 290 | 2024-04-16 10:45:19 |
| XTB | XTB | 60,0800 | -0,1200 | -0,20% | 60,2600 | 60,3600 | 59,3600 | 84 242 | 10 102 830 | 2024-04-16 10:47:58 |
