4 886,4300
0,29% 13,9900
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 4 872,4400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 887,3800
Max 1D: 4 900,5400
Min 1D: 4 867,5300
Wolumen obrotu: 3 038 490 szt.
Wartość obrotu: 93 103 176 zł
Liczba transakcji: 16 641
Stopa zwrotu 1R: 33,97%
Max 1R: 5 003,2000
Min 1R: 3 196,8400

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 499,0000 -6,0000 -1,19% 513,0000 513,0000 498,4000 1 827 1 842 776 2021-07-23 17:00:00
ALIOR ALR 34,0000 -0,1000 -0,29% 34,1500 34,6500 33,6100 108 092 7 362 958 2021-07-23 17:02:29
AMICA AMC 157,0000 5,0000 3,29% 152,6000 159,6000 152,6000 3 121 979 270 2021-07-23 17:02:29
AMREST EAT 26,5000 0,2400 0,91% 26,7000 26,7000 26,1000 129 274 6 804 610 2021-07-23 17:01:23
ASBIS ASB 22,2000 -0,7500 -3,27% 22,9000 23,1000 22,0500 218 514 9 805 202 2021-07-23 17:03:42
ASSECOSEE ASE 37,7000 0,7000 1,89% 37,0000 37,7000 36,9000 2 140 159 202 2021-07-23 16:47:54
BENEFIT BFT 788,0000 6,0000 0,77% 810,0000 810,0000 785,0000 73 115 342 2021-07-23 16:47:00
BIOMEDLUB BML 9,3000 0,0400 0,43% 9,3960 9,3960 9,2320 88 189 1 639 082 2021-07-23 17:04:51
BUDIMEX BDX 271,0000 0,0000 0,00% 272,0000 272,0000 269,0000 7 352 3 970 904 2021-07-23 17:00:00
CIECH CIE 48,0000 0,5500 1,16% 48,1000 48,7000 47,7000 41 370 3 983 896 2021-07-23 17:00:00
CLNPHARMA CLN 38,4500 0,9500 2,53% 37,6000 38,4500 37,6000 11 849 901 430 2021-07-23 17:03:42
COMARCH CMR 269,0000 24,0000 9,80% 246,0000 269,0000 246,0000 9 410 4 880 746 2021-07-23 17:02:10
DATAWALK DAT 204,0000 8,2000 4,19% 198,0000 204,0000 197,0000 5 429 2 179 234 2021-07-23 17:01:40
DEVELIA DVL 3,4400 0,0050 0,15% 3,4200 3,4400 3,3700 93 274 635 178 2021-07-23 17:00:00
DOMDEV DOM 138,8000 2,0000 1,46% 136,8000 139,8000 136,8000 6 254 1 726 094 2021-07-23 17:00:00
ENEA ENA 8,6300 0,3050 3,66% 8,3000 8,7350 8,1900 397 411 6 791 022 2021-07-23 17:04:32
EUROCASH EUR 12,2000 -0,2000 -1,61% 12,3800 12,5000 12,2000 284 175 6 979 856 2021-07-23 17:01:41
FAMUR FMF 2,3000 0,0250 1,10% 2,2800 2,3000 2,2300 244 493 1 109 652 2021-07-23 17:00:00
GPW GPW 45,2600 0,1400 0,31% 45,2600 45,5800 45,1400 35 096 3 182 372 2021-07-23 17:00:00
GRUPAAZOTY ATT 30,1000 -1,9000 -5,94% 32,0000 32,0000 29,8600 270 679 16 476 406 2021-07-23 17:00:14
HANDLOWY BHW 45,3500 -0,4000 -0,87% 46,0000 46,2000 44,9500 19 030 1 724 858 2021-07-23 17:00:00
INGBSK ING 185,0000 -1,0000 -0,54% 183,4000 186,6000 183,4000 859 319 090 2021-07-23 17:00:00
INTERCARS CAR 420,0000 0,0000 0,00% 420,0000 424,0000 417,0000 570 478 786 2021-07-23 17:01:21
KERNEL KER 50,1000 -0,8000 -1,57% 51,4000 51,5000 49,6500 147 357 14 866 010 2021-07-23 17:00:27
KETY KTY 693,0000 3,0000 0,43% 690,0000 700,0000 685,0000 2 081 2 877 878 2021-07-23 17:00:00
KRUK KRU 303,8000 1,0000 0,33% 307,4000 307,4000 296,6000 16 667 10 066 284 2021-07-23 17:00:00
LIVECHAT LVC 130,0000 -2,6000 -1,96% 132,8000 135,0000 130,0000 9 019 2 373 614 2021-07-23 17:00:18
MABION MAB 64,0000 1,0000 1,59% 63,0000 66,1000 62,0000 121 980 15 769 468 2021-07-23 17:04:52
MBANK MBK 308,0000 2,2000 0,72% 306,2000 308,8000 301,8000 19 909 12 144 028 2021-07-23 17:00:00
MILLENNIUM MIL 4,6800 0,0400 0,86% 4,6020 4,7000 4,5900 473 564 4 401 712 2021-07-23 17:03:11
NEUCA NEU 882,0000 -14,0000 -1,56% 885,0000 895,0000 882,0000 1 311 2 334 890 2021-07-23 17:00:00
OAT OAT 47,7500 -0,3500 -0,73% 48,0000 48,0000 47,5500 5 220 498 490 2021-07-23 17:00:47
PEP PEP 71,1000 -0,7000 -0,97% 71,4000 72,0000 71,1000 809 115 198 2021-07-23 17:00:00
PKPCARGO PKP 18,7400 0,0400 0,21% 18,6200 18,8000 18,4000 53 058 1 974 190 2021-07-23 17:00:00
PLAYWAY PLW 460,0000 -8,2000 -1,75% 468,2000 468,2000 460,0000 1 802 1 671 180 2021-07-23 17:00:00
SELVITA SLV 76,6000 1,7000 2,27% 74,9000 79,5000 74,9000 34 791 5 360 110 2021-07-23 17:01:47
STALPROD STP 362,5000 -3,5000 -0,96% 366,0000 366,0000 355,0000 1 818 1 309 394 2021-07-23 17:00:00
TSGAMES TEN 530,5000 -1,5000 -0,28% 534,0000 549,0000 529,5000 18 188 19 654 216 2021-07-23 17:01:10
WIRTUALNA WPL 124,4000 3,4000 2,81% 122,2000 124,6000 119,4000 7 062 1 744 846 2021-07-23 16:46:14
XTB XTB 17,0500 -0,0500 -0,29% 17,2000 17,3200 16,8600 145 373 4 996 884 2021-07-23 17:00:00