pb.pl
65 988,8900
0,28% 182,4100
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 65 806,4800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 65 767,6900
Max 1D: 66 077,0700
Min 1D: 65 674,7800
Wolumen obrotu: 71 936 153 szt.
Wartość obrotu: 2 250 978 304 zł
Liczba transakcji: 143 694
Stopa zwrotu 1R: 30,81%
Max 1R: 66 924,3900
Min 1R: 44 097,9800

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
06MAGNA 06N 2,5600 0,0000 0,00% 2,5600 2,6500 2,5600 18 067 93 244 2021-06-18 17:00:00
11BIT 11B 480,0000 10,0000 2,13% 474,0000 484,0000 465,4000 19 948 19 135 764 2021-06-18 17:00:00
3RGAMES 3RG 0,7700 -0,0800 -9,41% 0,8500 0,8500 0,7700 6 910 10 916 2021-06-18 16:29:57
4FUNMEDIA 4FM 5,6000 -0,0800 -1,41% 5,8800 5,8800 5,5000 4 202 46 844 2021-06-18 14:48:51
ABPL ABE 55,8000 1,2000 2,20% 54,4000 56,2000 54,4000 2 702 299 280 2021-06-18 17:04:02
ACAUTOGAZ ACG 36,0000 -1,0000 -2,70% 36,5000 36,5000 36,0000 1 118 80 858 2021-06-18 17:00:00
ACTION ACT 11,3500 0,2000 1,79% 11,3000 11,3500 11,1000 22 028 493 882 2021-06-18 17:00:00
ADIUVO ADV 5,6600 -0,1800 -3,08% 5,9400 5,9400 5,6600 598 6 830 2021-06-18 14:22:41
AGORA AGO 11,3000 -0,1500 -1,31% 11,4000 11,4000 11,1500 21 439 485 216 2021-06-18 17:01:58
AGROTON AGT 8,5000 0,4000 4,94% 8,2200 8,6000 8,2200 23 024 389 846 2021-06-18 17:00:00
AIGAMES ALG 11,0800 0,5000 4,73% 10,5000 11,2000 10,2600 51 448 1 121 612 2021-06-18 16:28:48
AILLERON ALL 14,0000 0,2000 1,45% 14,0000 14,0000 13,6000 453 12 408 2021-06-18 15:22:54
AIRWAY AWM 1,7200 0,0200 1,18% 1,7200 1,7400 1,7000 21 513 73 416 2021-06-18 17:00:00
ALIOR ALR 34,2100 -0,7900 -2,26% 35,1000 35,1000 34,1300 809 864 55 731 712 2021-06-18 17:03:20
ALLEGRO ALE 60,0500 0,9600 1,62% 59,3500 60,5000 58,8000 3 250 796 390 040 192 2021-06-18 17:03:30
ALTA AAT 2,5500 -0,1000 -3,77% 2,6000 2,6100 2,5300 9 729 49 558 2021-06-18 17:00:00
ALTUSTFI ALI 1,7400 0,0000 0,00% 1,7800 1,7800 1,6500 47 615 162 276 2021-06-18 16:25:41
ALUMETAL AML 61,2000 0,8000 1,32% 60,0000 62,4000 60,0000 2 299 282 744 2021-06-18 17:00:00
AMBRA AMB 23,2000 0,2000 0,87% 23,0000 23,2000 22,9000 1 872 86 432 2021-06-18 17:00:00
AMICA AMC 170,0000 -4,4000 -2,52% 174,0000 175,8000 170,0000 10 976 3 804 026 2021-06-18 17:01:36
AMREST EAT 29,6800 -0,3800 -1,26% 30,1000 30,5400 28,0200 377 874 22 457 274 2021-06-18 17:00:00
ANSWEAR ANR 30,7000 -0,1000 -0,32% 30,8000 30,8000 30,2000 18 658 1 128 712 2021-06-18 17:00:00
APATOR APT 23,3000 0,0000 0,00% 23,4000 23,4000 23,1000 3 393 158 588 2021-06-18 17:00:00
APLISENS APN 13,0000 0,2000 1,56% 13,0000 13,0000 13,0000 2 52 2021-06-18 09:02:18
APSENERGY APE 3,9000 0,1300 3,45% 3,7600 3,9000 3,7600 2 359 17 840 2021-06-18 16:46:01
ARCHICOM ARH 23,4000 0,3000 1,30% 23,0000 23,5000 22,8000 6 251 291 068 2021-06-18 17:00:00
ARCTIC ATC 6,1600 0,0800 1,32% 6,1600 6,1900 6,0500 28 199 345 704 2021-06-18 17:00:00
ARTERIA ARR 7,0000 0,0000 0,00% 7,1000 7,1000 6,9000 4 793 66 838 2021-06-18 17:00:00
ARTIFEX ART 14,0000 -0,4000 -2,78% 14,6000 14,6000 13,9500 23 982 681 438 2021-06-18 17:00:00
ASBIS ASB 23,0000 1,1500 5,26% 21,9500 23,0000 21,9000 342 179 15 511 832 2021-06-18 17:04:51
ASMGROUP ASM 0,6550 -0,0050 -0,76% 0,6550 0,6550 0,6550 430 564 2021-06-17 10:49:31
ASSECOBS ABS 34,9000 -0,1000 -0,29% 35,2000 35,2000 34,7000 3 426 239 898 2021-06-18 17:00:00
ASSECOPOL ACP 73,0000 2,5000 3,55% 70,5000 73,7000 70,4000 197 705 28 562 436 2021-06-18 17:00:00
ASSECOSEE ASE 39,0000 -0,9000 -2,26% 39,9000 40,0000 39,0000 5 890 462 872 2021-06-18 17:00:00
ASTARTA AST 52,2000 0,8000 1,56% 51,4000 53,5000 50,6000 9 906 1 031 358 2021-06-18 17:00:00
ATAL 1AT 51,2000 0,4000 0,79% 50,8000 51,2000 50,0000 2 211 225 342 2021-06-18 17:00:00
ATENDE ATD 5,0600 0,0000 0,00% 5,0000 5,1000 4,9900 21 483 218 006 2021-06-18 16:26:16
ATLANTAPL ATP 8,9400 0,0000 0,00% 8,9400 8,9400 8,9400 2 073 37 066 2021-06-17 12:25:27
ATLANTIS ATS 3,1800 0,1200 3,92% 3,0400 3,3600 3,0400 59 539 389 376 2021-06-18 17:00:00
ATLASEST ATL 2,3600 0,1200 5,36% 2,3600 2,3600 2,3600 1 4 2021-06-18 09:28:21
ATMGRUPA ATG 4,1100 -0,0400 -0,96% 4,2500 4,2500 4,1100 6 848 57 256 2021-06-18 17:00:00
ATREM ATR 2,3000 -0,0400 -1,71% 2,4200 2,4200 2,3000 5 417 25 414 2021-06-18 15:25:56
AUGA AUG 2,1400 -0,0600 -2,73% 2,1400 2,1400 2,1400 444 1 900 2021-06-16 16:46:43
AUTOPARTN APR 11,4000 0,3500 3,17% 11,1000 11,4000 11,1000 24 569 546 734 2021-06-18 17:01:52
BAHOLDING BAH 0,7500 -0,0100 -1,32% 0,7600 0,7700 0,7300 101 741 153 916 2021-06-18 17:04:55
BBIDEV BBD 6,2000 0,1400 2,31% 5,8600 6,2000 5,8600 14 784 179 466 2021-06-18 17:00:00
BEDZIN BDZ 8,9500 0,0000 0,00% 9,0000 9,0000 8,9500 561 10 098 2021-06-16 09:31:17
BENEFIT BFT 937,0000 22,0000 2,40% 900,0000 937,0000 877,0000 1 006 1 833 890 2021-06-18 17:02:11
BETACOM BCM 10,7000 -0,2000 -1,83% 11,1000 11,1000 10,7000 123 2 636 2021-06-18 16:10:40
BIOMEDLUB BML 9,9000 0,0200 0,20% 9,9000 10,0400 9,8800 213 499 4 248 074 2021-06-18 17:01:48
BIOTON BIO 5,3700 0,0300 0,56% 5,3400 5,4500 5,2800 47 006 505 766 2021-06-18 17:00:00
BNPPPL BNP 64,0000 -2,0000 -3,03% 65,4000 65,4000 64,0000 4 880 630 694 2021-06-18 16:45:24
BOGDANKA LWB 25,0000 -0,3000 -1,19% 25,2500 25,6500 25,0000 54 593 2 752 236 2021-06-18 17:00:10
BOOMBIT BBT 25,7000 -0,2500 -0,96% 26,0000 26,3000 25,6000 3 484 180 386 2021-06-18 17:00:41
BORYSZEW BRS 3,6100 -0,0100 -0,28% 3,6300 3,6400 3,5800 106 456 769 388 2021-06-18 17:00:00
BOS BOS 8,0000 -0,1400 -1,72% 8,1600 8,1600 8,0000 5 265 84 614 2021-06-18 17:00:00
BOWIM BOW 10,3000 0,4200 4,25% 9,8200 11,3000 9,7000 462 534 9 696 588 2021-06-18 17:03:28
BRAND24 B24 27,4000 -0,9000 -3,18% 28,2000 28,2000 27,2000 1 423 78 714 2021-06-18 16:49:34
BUDIMEX BDX 282,0000 -3,5000 -1,23% 283,0000 287,0000 280,5000 20 792 11 816 118 2021-06-18 17:04:00
BUMECH BMC 3,5300 0,1500 4,44% 3,3800 3,5500 3,3800 37 334 259 154 2021-06-18 16:42:07
CAPTORTX CTX 187,9400 2,4400 1,32% 185,5000 188,0000 185,0000 1 793 664 972 2021-06-18 17:00:00
CCC CCC 113,0500 4,3500 4,00% 108,9500 115,3000 108,2000 318 642 72 143 888 2021-06-18 17:00:00
CDPROJEKT CDR 183,8600 2,8600 1,58% 182,0000 183,8600 179,0000 889 324 324 715 712 2021-06-18 17:04:37
CDRL CDL 21,9000 -0,5000 -2,23% 22,4000 22,4000 21,9000 76 3 330 2021-06-18 16:08:38
CELTIC CPD 8,7000 0,2000 2,35% 8,6000 8,7000 8,6000 627 10 790 2021-06-18 10:41:13
CEZ CEZ 114,0000 -0,4000 -0,35% 113,5000 114,0000 112,2000 856 194 054 2021-06-18 16:47:32
CIECH CIE 48,6500 0,8500 1,78% 47,8000 48,9000 47,5000 80 838 7 839 990 2021-06-18 17:01:38
CIGAMES CIG 1,5600 -0,0200 -1,27% 1,6000 1,6000 1,5500 606 118 1 906 834 2021-06-18 17:00:00
CITYSERV CTS 12,9000 -1,0000 -7,19% 13,3000 13,3000 12,9000 110 2 898 2021-06-18 14:13:06
CLNPHARMA CLN 45,0000 0,2000 0,45% 44,3500 45,1500 44,3500 17 861 1 601 436 2021-06-18 17:00:00
CNT CNT 16,8000 -0,2000 -1,18% 16,8000 16,8000 16,8000 253 8 500 2021-06-18 15:10:40
COALENERG CLE 4,4500 0,2700 6,46% 4,2600 4,5000 4,0100 266 891 2 270 120 2021-06-18 17:04:57
COGNOR COG 3,6700 0,1100 3,09% 3,6400 3,7900 3,5800 1 053 430 7 784 944 2021-06-18 17:04:43
COMARCH CMR 236,0000 -10,0000 -4,07% 246,0000 248,0000 236,0000 4 262 2 052 268 2021-06-18 17:00:00
COMP CMP 61,6000 0,0000 0,00% 61,6000 61,6000 61,0000 714 87 390 2021-06-18 16:40:32
COMPERIA CPL 7,3000 0,0000 0,00% 7,3000 7,3000 7,3000 219 3 198 2021-06-18 09:00:00
CORMAY CRM 1,1900 -0,0200 -1,65% 1,2100 1,2100 1,1900 81 744 196 326 2021-06-18 17:00:00
CPGROUP CPG 9,2000 0,2000 2,22% 9,0000 9,2000 9,0000 4 462 80 668 2021-06-18 16:48:55
CREEPYJAR CRJ 913,0000 7,0000 0,77% 907,0000 918,0000 896,0000 455 825 678 2021-06-18 17:00:00
CYFRPLSAT CPS 29,1200 0,3400 1,18% 28,9200 29,4000 28,8200 1 302 274 75 844 112 2021-06-18 17:00:00
DADELO DAD 24,9500 -0,0500 -0,20% 25,1000 25,5000 24,6100 9 128 457 308 2021-06-18 15:58:10
DATAWALK DAT 175,0000 3,4000 1,98% 170,0000 176,8000 169,0000 3 052 1 057 346 2021-06-18 17:00:00
DEBICA DBC 81,4000 -0,4000 -0,49% 82,0000 82,0000 81,4000 175 28 606 2021-06-18 16:37:30
DECORA DCR 38,8000 0,1000 0,26% 38,5000 38,9000 38,3000 2 240 172 936 2021-06-18 17:00:00
DEKPOL DEK 38,6000 0,1000 0,26% 38,5000 38,6000 36,5000 2 743 206 752 2021-06-18 15:19:15
DELKO DEL 16,6800 0,0800 0,48% 16,6000 16,7000 16,4000 1 517 50 268 2021-06-18 16:49:53
DEVELIA DVL 3,1700 -0,0700 -2,16% 3,2100 3,4000 3,1700 340 478 2 190 104 2021-06-18 17:03:49
DINOPL DNP 274,3000 5,1000 1,89% 269,0000 274,6000 267,8000 258 486 141 362 272 2021-06-18 17:00:00
DOMDEV DOM 145,0000 2,8000 1,97% 143,4000 146,2000 141,4000 20 403 5 899 046 2021-06-18 17:00:00
ECHO ECH 4,4000 0,0100 0,23% 4,3500 4,4600 4,3500 503 335 4 426 324 2021-06-18 17:04:45
EDINVEST EDI 4,0600 -0,0400 -0,98% 4,0600 4,0600 4,0600 544 4 418 2021-06-18 11:39:13
EFEKT EFK 7,8000 0,1000 1,30% 7,6600 7,8000 7,6000 640 9 806 2021-06-18 13:37:19
EKOEXPORT EEX 3,4200 -0,0100 -0,29% 3,4300 3,5500 3,3200 108 023 745 126 2021-06-18 17:00:00
ELEKTROTI ELT 6,8000 -0,1400 -2,02% 6,8800 6,9200 6,8000 3 571 48 950 2021-06-18 17:00:00
ELKOP EKP 0,5700 0,0100 1,79% 0,5600 0,5800 0,5400 66 617 73 618 2021-06-18 16:39:49
ELZAB ELZ 4,7900 0,0400 0,84% 4,6700 4,7900 4,6200 1 751 16 216 2021-06-18 11:46:34
ENAP ENP 1,7900 0,1200 7,19% 1,5600 1,7900 1,5600 4 215 13 262 2021-06-18 16:12:20
ENEA ENA 9,0400 -0,1900 -2,06% 9,1800 9,2700 9,0400 904 417 16 449 808 2021-06-18 17:04:21
ENELMED ENE 17,8000 0,0000 0,00% 17,8000 17,8000 17,8000 158 5 624 2021-06-17 14:41:04
ENTER ENT 40,1500 -0,8500 -2,07% 41,0000 41,7500 39,5000 4 034 323 706 2021-06-18 17:00:00
ERBUD ERB 83,0000 -0,6000 -0,72% 82,6000 84,8000 79,0000 5 890 957 116 2021-06-18 17:03:00
ERG ERG 46,0000 0,0000 0,00% 46,0000 46,0000 46,0000 2 184 2021-06-18 09:05:12
ESOTIQ EAH 25,8000 -0,1000 -0,39% 25,9000 26,4000 25,8000 762 39 580 2021-06-18 16:30:03
EUCO EUC 5,0000 0,1400 2,88% 4,8400 5,0200 4,7800 3 659 35 408 2021-06-18 17:00:00
EUROCASH EUR 15,0900 -0,2800 -1,82% 15,3000 15,4000 15,0300 401 486 12 178 052 2021-06-18 17:01:36
EUROHOLD EHG 9,4000 0,0000 0,00% 9,4000 9,4000 9,4000 50 940 2021-06-17 14:26:11
EUROTEL ETL 39,2000 0,2000 0,51% 38,9000 39,5000 38,8000 4 890 382 702 2021-06-18 16:49:42
FAMUR FMF 2,2500 -0,0700 -3,02% 2,3100 2,3200 2,2500 489 236 2 223 502 2021-06-18 17:03:25
FASING FSG 12,7000 0,0500 0,40% 12,2500 12,7000 12,2000 602 14 718 2021-06-18 17:00:00
FEERUM FEE 11,9000 0,1000 0,85% 11,9500 11,9500 11,9000 5 120 2021-06-18 13:10:10
FERRO FRO 38,6000 1,0000 2,66% 38,6000 39,0000 37,0000 204 694 15 399 032 2021-06-18 16:25:57
FERRUM FER 4,4700 0,0200 0,45% 4,4700 4,4700 4,4000 2 588 23 116 2021-06-18 16:39:06
FON FON 0,3400 -0,0100 -2,86% 0,3500 0,3800 0,3200 1 085 670 756 864 2021-06-18 17:04:12
FORTE FTE 61,4000 0,9000 1,49% 61,4000 61,4000 60,3000 4 740 575 112 2021-06-18 17:00:00
GAMEOPS GOP 14,8800 0,2800 1,92% 14,6200 14,9000 14,6200 981 29 052 2021-06-18 16:32:07
GAMFACTOR GIF 13,6000 -0,1800 -1,31% 13,7000 13,7200 13,5600 4 001 109 114 2021-06-18 17:02:17
GETIN GTN 1,2300 -0,0100 -0,81% 1,2600 1,2600 1,2100 216 233 530 254 2021-06-18 17:03:28
GETINOBLE GNB 0,2000 0,0000 0,00% 0,2000 0,2000 0,1900 955 887 379 072 2021-06-18 17:00:09
GLCOSMED GLC 4,0800 0,1200 3,03% 3,9900 4,0800 3,9900 17 348 140 446 2021-06-18 16:30:31
GOBARTO GOB 5,8500 0,0000 0,00% 5,9500 6,1000 5,8500 3 880 46 144 2021-06-18 16:08:24
GPW GPW 48,0000 -1,0800 -2,20% 48,7000 49,2200 48,0000 118 640 11 495 402 2021-06-18 17:00:00
GROCLIN GCN 3,0700 -0,1300 -4,06% 3,2100 3,2400 3,0700 79 978 499 280 2021-06-18 17:02:39
GRODNO GRN 13,9200 0,0600 0,43% 13,8400 14,0600 13,7200 26 538 738 018 2021-06-18 17:03:40
GRUPAAZOTY ATT 33,2600 -1,2000 -3,48% 34,4600 34,7000 33,2600 237 772 15 938 080 2021-06-18 17:03:42
GTC GTC 6,2900 -0,1000 -1,56% 6,4000 6,4500 6,2900 993 635 12 656 844 2021-06-18 17:04:33
HANDLOWY BHW 46,9500 -0,4000 -0,84% 47,3500 47,9000 46,1500 74 206 6 955 658 2021-06-18 17:04:43
HARPER HRP 9,5500 -0,2500 -2,55% 9,8000 9,9300 9,5500 5 034 98 232 2021-06-18 17:03:50
HELIO HEL 13,7000 -0,5000 -3,52% 15,0000 15,0000 13,7000 1 813 49 858 2021-06-18 16:29:13
HERKULES HRS 1,3900 0,0000 0,00% 1,3900 1,4000 1,3600 4 298 11 950 2021-06-18 17:00:00
HMINWEST HMI 19,3000 0,2000 1,05% 19,3000 19,3000 19,3000 6 232 2021-06-18 11:32:40
HUUUGE-S144 HUGE 38,9000 3,9000 11,14% 35,3000 38,9000 34,9000 384 506 27 825 458 2021-06-18 17:00:44
HYDROTOR HDR 35,4000 -0,1000 -0,28% 35,5000 35,5000 35,4000 234 16 568 2021-06-18 12:12:08
I2DEV I2D 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 392 9 408 2021-06-18 17:00:00
IFCAPITAL IFC 3,6400 0,0000 0,00% 3,4200 3,6400 3,4200 129 938 2021-06-18 15:34:50
IFIRMA IFI 11,5000 0,1000 0,88% 11,4000 11,5000 11,3000 1 301 29 580 2021-06-18 16:47:59
IIAAV IIA 87,0000 0,6500 0,75% 87,0000 87,0000 87,0000 32 5 568 2021-06-14 10:42:16
IMCOMPANY IMC 28,6000 0,4000 1,42% 28,2000 28,6000 28,0000 3 068 173 264 2021-06-18 16:46:26
IMMOBILE GKI 2,7000 0,0000 0,00% 2,7000 2,8200 2,7000 205 1 112 2021-06-18 13:49:43
IMPERIO IMP 4,2400 0,2500 6,27% 4,2900 4,6000 4,0000 58 778 512 980 2021-06-18 17:00:00
IMS IMS 3,5500 0,0000 0,00% 3,5500 3,5500 3,5500 13 92 2021-06-18 15:14:40
INC INC 7,0000 0,0000 0,00% 6,9800 7,1100 6,9800 8 017 112 488 2021-06-18 17:00:00
INGBSK ING 184,2000 -4,0000 -2,13% 187,6000 191,0000 184,2000 62 438 23 214 956 2021-06-18 17:00:00
INPRO INP 7,9000 -0,2000 -2,47% 8,1000 8,1000 7,9000 549 8 732 2021-06-18 15:08:12
INSTALKRK INK 31,2000 -0,5000 -1,58% 31,6000 31,6000 30,7000 2 476 153 538 2021-06-18 16:49:21
INTERAOLT IRL 19,6200 -0,1800 -0,91% 19,8000 19,9000 19,6200 3 033 119 780 2021-06-18 16:13:03
INTERCARS CAR 361,0000 -9,0000 -2,43% 369,0000 377,0000 361,0000 9 726 7 053 714 2021-06-18 17:00:00
INTERFERI INF 4,4800 -0,0200 -0,44% 4,2400 4,4800 4,2200 2 082 17 628 2021-06-17 10:54:26
INTERSPPL IPO 1,2800 0,0000 0,00% 1,2900 1,2900 1,2800 5 132 13 140 2021-06-18 10:39:08
INTROL INL 6,3400 0,0000 0,00% 6,3000 6,3600 6,2800 12 396 157 440 2021-06-18 17:00:00
IPOPEMA IPE 5,4200 -0,1000 -1,81% 5,6200 5,6200 5,2600 10 154 109 524 2021-06-18 17:00:00
IZOBLOK IZB 37,5000 -0,1000 -0,27% 37,4000 37,9000 37,2000 1 880 140 866 2021-06-18 16:21:23
IZOSTAL IZS 3,6000 -0,1100 -2,96% 3,7200 3,7200 3,6000 24 997 183 812 2021-06-18 17:01:27
JSW JSW 32,7800 -0,7900 -2,35% 33,5700 34,4000 32,5900 1 239 276 82 203 816 2021-06-18 17:03:58
K2HOLDING K2H 24,3000 -0,3000 -1,22% 24,6000 24,6000 24,0000 778 37 678 2021-06-18 17:00:00
KCI KCI 1,5400 0,0100 0,65% 1,5400 1,5400 1,5000 16 231 50 018 2021-06-18 16:49:29
KERNEL KER 56,8000 -0,9000 -1,56% 57,6000 57,8000 56,6000 334 722 38 209 392 2021-06-18 17:00:00
KETY KTY 615,0000 -4,0000 -0,65% 616,0000 626,0000 614,0000 13 967 17 264 640 2021-06-18 17:02:29
KGHM KGH 178,9500 1,5000 0,85% 177,0000 181,7000 176,5500 1 537 953 552 299 072 2021-06-18 17:04:32
KGL KGL 16,9500 -0,3500 -2,02% 17,3000 17,3000 16,9500 1 140 38 738 2021-06-18 16:19:52
KINOPOL KPL 14,2000 -0,2000 -1,39% 14,4000 14,4000 14,1000 14 980 429 168 2021-06-18 17:00:00
KOGENERA KGN 34,8000 -0,5000 -1,42% 35,5000 35,5000 34,8000 5 440 381 576 2021-06-18 17:00:00
KOMPAP KMP 19,1000 0,6000 3,24% 18,5000 19,1000 18,5000 1 433 53 024 2021-06-18 12:13:06
KPPD KPD 53,5000 0,0000 0,00% 53,5000 53,5000 53,5000 27 2 890 2021-06-17 09:00:00
KREC KRC 18,7000 0,2000 1,08% 17,9000 18,7000 17,9000 2 334 83 942 2021-06-18 16:14:18
KRKA KRK 480,0000 0,0000 0,00% 480,0000 480,0000 480,0000 1 960 2021-06-18 16:31:04
KRUK KRU 273,6000 -0,6000 -0,22% 274,2000 282,2000 272,8000 40 739 22 464 452 2021-06-18 17:00:10
KRVITAMIN KVT 19,1400 0,0400 0,21% 19,1200 19,1800 18,8800 3 266 124 390 2021-06-18 16:49:10
KSGAGRO KSG 4,3700 0,0200 0,46% 4,4200 4,4600 4,2000 20 372 178 552 2021-06-18 17:00:00
LARQ LRQ 1,3500 0,0100 0,75% 1,3400 1,3800 1,3000 15 750 42 584 2021-06-18 16:25:35
LENA LEN 4,9800 -0,1600 -3,11% 5,1400 5,1400 4,9700 15 847 159 526 2021-06-18 16:46:51
LENTEX LTX 10,9500 0,0000 0,00% 10,9500 11,0000 10,8000 7 057 154 084 2021-06-18 16:45:07
LIBET LBT 2,3800 -0,0100 -0,42% 2,3900 2,3900 2,3000 9 774 46 518 2021-06-18 16:40:46
LIVECHAT LVC 129,4000 5,6000 4,52% 123,8000 130,0000 123,6000 41 745 10 634 872 2021-06-18 17:00:40
LOKUM LKD 23,0000 -1,0000 -4,17% 24,0000 24,4000 22,8000 7 514 352 848 2021-06-18 17:00:00
LOTOS LTS 52,8000 -0,8400 -1,57% 53,6000 53,8400 52,5000 945 770 100 238 280 2021-06-18 17:04:49
LPP LPP 11980,0000 700,0000 6,21% 11 120,0000 12 120,0000 11 120,0000 5 404 128 409 920 2021-06-18 17:00:00
LSISOFT LSI 17,0500 0,0500 0,29% 17,0000 17,4500 16,6000 2 689 90 594 2021-06-18 15:24:19
LUBAWA LBW 1,3800 -0,0100 -0,72% 1,3900 1,3900 1,3600 37 734 104 104 2021-06-18 17:00:00
MABION MAB 76,0000 -5,2000 -6,40% 78,8000 81,2000 75,6000 228 871 35 553 952 2021-06-18 17:00:00
MAKARONPL MAK 7,2600 0,0000 0,00% 7,2600 7,2600 7,2000 772 11 152 2021-06-18 15:12:53
MANGATA MGT 84,0000 1,8000 2,19% 83,0000 84,0000 83,0000 166 27 726 2021-06-18 14:50:48
MARVIPOL MVP 9,5800 0,0600 0,63% 9,5600 9,6200 9,3200 16 401 310 328 2021-06-18 16:34:00
MASTERPHA MPH 3,6000 0,0000 0,00% 3,6000 3,6000 3,5600 2 287 16 426 2021-06-18 16:14:14
MAXCOM MXC 14,4000 -0,2000 -1,37% 15,0000 15,0000 13,5500 5 855 165 946 2021-06-18 16:39:38
MBANK MBK 310,0000 11,0000 3,68% 299,8000 310,0000 297,0000 90 612 55 415 976 2021-06-18 17:03:31
MBWS MBW 6,6000 -0,1000 -1,49% 6,7000 6,7000 6,6000 522 6 922 2021-06-18 15:53:48
MCI MCI 18,7000 0,0500 0,27% 19,0000 19,0000 18,7000 472 17 762 2021-06-18 16:23:52
MDIENERGIA MDI 3,7900 0,1900 5,28% 3,5500 3,7900 3,5500 7 249 53 322 2021-06-18 15:54:32
MEDIACAP MCP 2,5000 0,0200 0,81% 2,4800 2,5200 2,4800 1 839 9 194 2021-06-18 11:20:02
MEDICALG MDG 31,5000 0,2500 0,80% 31,0000 31,5000 30,1500 9 891 608 784 2021-06-18 17:00:00
MEDINICE ICE 29,6000 -0,6000 -1,99% 30,3000 30,3000 29,3000 4 321 255 866 2021-06-18 17:00:00
MENNICA MNC 20,7000 -0,1000 -0,48% 20,6000 20,8000 20,4000 629 26 020 2021-06-18 15:59:41
MERCATOR MRC 227,5000 1,9000 0,84% 226,6000 229,3000 226,0000 29 680 13 521 470 2021-06-18 17:00:38
MERCOR MCR 20,5000 -0,1000 -0,49% 20,5000 20,5000 20,5000 140 5 740 2021-06-18 10:07:08
MEXPOLSKA MEX 2,1600 -0,0400 -1,82% 2,2000 2,2000 2,1300 3 502 15 060 2021-06-18 16:17:10
MFO MFO 40,2000 0,2000 0,50% 39,0000 43,6000 38,7000 119 933 9 775 760 2021-06-18 17:01:17
MILKILAND MLK 1,1800 0,0300 2,61% 1,1500 1,1900 1,1300 21 019 48 974 2021-06-18 17:00:00
MILLENNIUM MIL 4,8500 0,1000 2,11% 4,7900 4,8900 4,7500 2 592 698 25 147 306 2021-06-18 17:00:00
MIRACULUM MIR 1,4000 0,0400 2,94% 1,3800 1,4000 1,3800 18 063 49 876 2021-06-18 17:00:00
MIRBUD MRB 4,7600 0,0800 1,71% 4,7600 4,8400 4,7000 159 771 1 527 344 2021-06-18 17:00:39
MLPGROUP MLG 76,4000 0,8000 1,06% 76,4000 76,4000 74,6000 6 910 2021-06-18 13:10:31
MLSYSTEM MLS 116,0000 9,8000 9,23% 107,8000 116,0000 106,0000 36 016 8 125 706 2021-06-18 17:02:31
MOBRUK MBR 308,0000 0,0000 0,00% 308,0000 318,0000 306,0000 7 440 4 603 838 2021-06-18 17:00:00
MOL MOL 30,5000 0,5000 1,67% 30,2000 30,5000 29,9600 2 698 162 216 2021-06-18 17:00:00
MONNARI MON 3,0000 0,0200 0,67% 2,9900 3,0300 2,9900 53 369 321 274 2021-06-18 16:48:11
MOSTALPLC MSP 12,4500 0,1500 1,22% 12,5000 12,7000 12,3500 923 22 906 2021-06-18 15:24:35
MOSTALWAR MSW 7,1200 0,0400 0,56% 7,1000 7,1200 7,0000 3 637 51 382 2021-06-18 15:34:09
MOSTALZAB MSZ 1,5800 0,0100 0,64% 1,5800 1,5800 1,5200 105 373 327 548 2021-06-18 17:00:00
MUZA MZA 6,6500 0,2500 3,91% 6,4500 6,8000 6,4000 7 657 100 850 2021-06-18 16:34:19
MWTRADE MWT 4,0000 -0,0900 -2,20% 4,0900 4,0900 3,9100 3 421 26 976 2021-06-18 16:43:36
NANOGROUP NNG 4,9200 -0,2000 -3,91% 5,2900 5,2900 4,9200 18 926 190 296 2021-06-18 17:00:00
NETIA NET 5,9600 0,1000 1,71% 5,9600 5,9600 5,8000 7 252 85 858 2021-06-18 17:00:00
NEUCA NEU 789,0000 1,0000 0,13% 780,0000 789,0000 780,0000 2 144 3 369 080 2021-06-18 17:00:00
NEWAG NWG 25,2000 -0,2000 -0,79% 25,5000 25,5000 25,2000 869 44 140 2021-06-18 14:29:15
NEXITY NXG 10,2000 0,0000 0,00% 10,2000 10,2000 10,0000 316 6 406 2021-06-18 15:53:20
NOVATURAS NTU 24,8000 0,0000 0,00% 24,8000 24,8000 24,8000 15 744 2021-06-18 09:00:00
NOVAVISGR NVG 1,4800 0,0700 4,96% 1,4800 1,4800 1,4600 2 767 8 172 2021-06-18 16:39:49
NTTSYSTEM NTT 5,6400 0,1200 2,17% 5,7000 5,7600 5,5600 5 106 58 122 2021-06-18 16:41:46
OAT OAT 48,7500 1,2000 2,52% 47,6000 49,0000 46,6000 12 294 1 178 486 2021-06-18 17:01:52
ODLEWNIE ODL 6,2400 0,0000 0,00% 6,3000 6,3000 6,2400 1 164 14 548 2021-06-18 14:53:50
OEX OEX 21,3000 0,1000 0,47% 21,2000 21,3000 21,2000 350 14 874 2021-06-18 13:24:48
OPONEO.PL OPN 52,0000 -0,6000 -1,14% 52,0000 52,0000 51,4000 333 34 426 2021-06-18 17:00:00
OPTEAM OPM 15,3500 0,1000 0,66% 15,1500 15,3500 15,1500 2 092 63 796 2021-06-18 16:47:15
ORANGEPL OPL 6,5500 -0,1000 -1,50% 6,7200 6,7200 6,5400 4 615 588 60 613 164 2021-06-18 17:04:52
ORZBIALY OBL 25,0000 -0,5000 -1,96% 24,3000 25,0000 24,3000 5 369 263 480 2021-06-18 16:10:11
OTLOG OTS 9,8000 -0,2000 -2,00% 9,5400 10,0000 9,2200 634 12 446 2021-06-18 17:00:00
OTMUCHOW OTM 3,1600 -0,0800 -2,47% 3,2400 3,2400 3,1600 2 815 17 792 2021-06-18 17:00:00
OVOSTAR OVO 78,0000 1,5000 1,96% 78,0000 78,0000 78,0000 20 3 120 2021-06-18 16:26:54
PAMAPOL PMP 2,6200 0,0200 0,77% 2,6000 2,6400 2,5700 6 448 33 448 2021-06-18 17:00:00
PANOVA NVA 14,7000 -0,4500 -2,97% 14,7500 14,7500 14,7000 719 21 198 2021-06-18 16:22:36
PATENTUS PAT 0,8800 0,0100 1,15% 0,8800 0,8800 0,8700 6 620 11 588 2021-06-18 16:48:17
PBKM BKM 89,8000 0,8000 0,90% 87,2000 89,8000 87,2000 481 83 892 2021-06-18 17:00:00
PCCROKITA PCR 77,7000 -0,5000 -0,64% 78,0000 78,4000 76,0000 2 947 455 258 2021-06-18 17:00:00
PCFGROUP PCF 60,6000 -0,4000 -0,66% 61,3500 61,3500 60,0000 3 449 417 850 2021-06-18 17:00:00
PEKABEX PBX 26,0000 0,3000 1,17% 25,7000 26,0000 25,6000 2 820 145 916 2021-06-18 14:58:32
PEKAO PEO 99,3600 0,4600 0,47% 99,0000 99,7800 98,1600 1 403 829 278 541 888 2021-06-18 17:04:54
PEMANAGER PEM 18,5000 -0,4500 -2,37% 18,9500 18,9500 18,1000 371 13 746 2021-06-18 17:00:00
PEP PEP 72,5000 0,0000 0,00% 73,8000 74,0000 71,6000 16 280 2 360 504 2021-06-18 17:00:00
PEPCO PCO 43,9900 0,2000 0,46% 43,7200 44,0500 43,1000 301 265 26 351 822 2021-06-18 17:02:28
PEPEES PPS 1,4700 -0,0200 -1,34% 1,4900 1,4900 1,4700 30 88 2021-06-18 15:51:50
PGE PGE 10,2600 0,0000 0,00% 10,2500 10,3500 10,0400 4 056 654 83 053 200 2021-06-18 17:04:10
PGFGROUP PGV 2,5000 -0,2200 -8,09% 2,7200 2,7200 2,4500 36 149 185 200 2021-06-18 17:00:00
PGNIG PGN 6,7000 0,0900 1,36% 6,6100 6,7400 6,5800 11 603 489 154 902 704 2021-06-18 17:00:00
PGSSOFT PSW 16,9000 -0,6000 -3,43% 17,9500 17,9500 16,7000 15 968 545 744 2021-06-18 17:00:03
PHARMENA PHR 9,5000 0,0100 0,11% 9,3900 9,5000 9,3500 574 10 842 2021-06-18 16:46:48
PHN PHN 15,4000 0,3500 2,33% 15,2000 15,4000 14,1500 10 490 311 798 2021-06-18 16:40:35
PHOTON PEN 13,2000 0,2000 1,54% 13,0000 13,2000 12,8000 303 7 804 2021-06-18 16:46:42
PKNORLEN PKN 78,5200 -2,8800 -3,54% 81,2400 81,4000 77,9400 3 055 250 481 588 864 2021-06-18 17:04:14
PKOBP PKO 40,5000 0,1500 0,37% 40,3900 40,6000 40,1500 5 100 815 412 553 088 2021-06-18 17:04:18
PKPCARGO PKP 21,7000 0,1000 0,46% 21,7000 21,8500 21,5500 48 819 2 116 220 2021-06-18 17:04:19
PLASTBOX PLX 2,2200 -0,0600 -2,63% 2,2800 2,2800 2,2200 15 005 67 342 2021-06-18 16:23:18
PLATYNINW PIW 3,5000 0,0600 1,74% 3,4200 3,5400 3,2400 31 112 215 168 2021-06-18 17:00:00
PLAYWAY PLW 464,4000 -11,6000 -2,44% 481,8000 481,8000 464,4000 5 211 4 877 110 2021-06-18 17:00:00
PLAZACNTR PLZ 1,2900 -0,0400 -3,01% 1,2800 1,3100 1,2300 10 590 26 764 2021-06-18 17:00:00
PMPG PGM 4,8800 0,0200 0,41% 4,8800 4,8800 4,8800 646 6 304 2021-06-18 10:53:40
POLICE PCE 12,5500 -0,1500 -1,18% 12,8000 12,8000 12,5500 3 536 89 260 2021-06-18 17:00:09
POLIMEXMS PXM 4,3700 -0,2500 -5,41% 4,6200 4,6200 4,3700 451 429 4 045 388 2021-06-18 17:00:04
POLWAX PWX 3,2000 -0,0500 -1,54% 3,2800 3,2800 3,2000 15 844 102 026 2021-06-18 17:02:29
POZBUD POZ 3,6400 0,0300 0,83% 3,6100 3,6900 3,6000 44 021 320 338 2021-06-18 16:01:03
PRAGMAINK PRI 5,6500 0,2500 4,63% 5,5000 5,6500 5,5000 610 6 734 2021-06-17 11:21:41
PRAIRIE PDZ 0,7600 -0,0200 -2,56% 0,7800 0,7800 0,7500 1 102 460 1 677 824 2021-06-18 17:00:19
PROCHEM PRM 25,2000 0,0000 0,00% 25,2000 25,2000 25,2000 2 100 2021-06-18 09:00:00
PROJPRZEM PJP 16,8000 -0,1000 -0,59% 16,9000 16,9000 16,8000 151 5 074 2021-06-18 17:00:00
PROTEKTOR PRT 3,6100 0,0000 0,00% 3,6100 3,6200 3,5500 6 307 45 344 2021-06-18 17:00:00
PROVIDENT IPF 6,8000 0,2000 3,03% 6,6000 7,0500 6,6000 9 794 134 604 2021-06-01 16:39:02
PUNKPIRAT PUN 0,5800 0,0000 0,00% 0,5800 0,5800 0,5600 6 100 6 930 2021-06-18 17:00:00
PURE PUR 103,4000 1,0000 0,98% 102,4000 104,2000 101,2000 420 85 886 2021-06-18 17:00:00
PZU PZU 38,5200 -0,2100 -0,54% 38,6300 38,7000 38,0700 3 592 285 276 374 848 2021-06-18 17:04:11
QUERCUS QRS 5,0600 -0,0200 -0,39% 5,1000 5,1000 5,0600 8 524 86 678 2021-06-18 16:05:34
R22 R22 53,6000 -1,1000 -2,01% 54,7000 55,1000 51,2000 6 297 671 954 2021-06-18 17:00:00
RADPOL RDL 3,0400 -0,1300 -4,10% 3,1700 3,1700 3,0400 31 862 194 884 2021-06-18 17:04:42
RAFAMET RAF 16,8000 0,0000 0,00% 16,8000 16,8000 16,8000 2 68 2021-06-18 09:11:31
RAINBOW RBW 30,4500 -0,1500 -0,49% 30,5000 30,7000 29,6000 2 708 162 800 2021-06-18 17:00:00
RANKPROGR RNK 2,6200 -0,0500 -1,87% 2,6600 2,6600 2,5400 32 684 168 894 2021-06-18 17:04:41
RAWLPLUG RWL 15,5000 0,2000 1,31% 15,5000 15,5000 15,0000 1 122 33 918 2021-06-18 16:48:40
RELPOL RLP 7,0200 -0,0600 -0,85% 7,0400 7,0400 6,9000 13 667 190 468 2021-06-18 17:00:00
REMAK RMK 24,8000 -0,2000 -0,80% 24,8000 24,8000 24,0000 613 29 852 2021-06-18 17:04:49
RESBUD RES 1,0800 -0,0700 -6,09% 1,1400 1,1400 1,0800 15 502 34 012 2021-06-18 17:00:00
RONSON RON 2,0500 0,0700 3,54% 2,0100 2,0700 1,9900 54 833 224 250 2021-06-18 17:00:00
ROPCZYCE RPC 30,1000 -0,2000 -0,66% 29,6000 30,1000 29,5000 114 6 778 2021-06-18 17:00:00
RYVU RVU 57,0000 0,0000 0,00% 57,4000 57,4000 56,5000 1 025 116 282 2021-06-18 17:00:00
SANOK SNK 25,5000 -0,6000 -2,30% 26,1000 26,1000 25,2000 12 620 649 512 2021-06-18 17:00:00
SANPL SPL 255,1000 -2,9000 -1,12% 258,7000 262,3000 254,2000 179 756 92 050 688 2021-06-18 17:00:00
SANTANDER SAN 14,9100 -0,6300 -4,05% 15,1600 15,1600 14,7700 12 576 376 992 2021-06-18 16:19:52
SANWIL SNW 2,6900 -0,0100 -0,37% 2,6500 2,7000 2,6300 32 006 169 574 2021-06-18 17:00:00
SECOGROUP SWG 14,2000 -0,3000 -2,07% 14,2000 14,2000 14,2000 451 12 808 2021-06-18 14:47:49
SEKO SEK 10,5000 -0,1000 -0,94% 10,5000 10,5000 10,5000 330 6 930 2021-06-17 09:46:22
SELENAFM SEL 24,0000 0,2000 0,84% 24,0000 24,1000 23,5000 3 008 144 326 2021-06-18 16:37:23
SELVITA SLV 75,0000 0,4000 0,54% 75,6000 75,6000 73,5000 41 107 6 145 698 2021-06-18 17:03:30
SERINUS SEN 0,7300 0,0000 0,00% 0,7300 0,7400 0,7200 282 622 413 302 2021-06-18 17:01:00
SILVAIR-REGS SVRS 7,7500 0,0000 0,00% 7,7500 7,7500 7,7500 2 32 2021-06-18 09:00:00
SILVANO SFG 7,8000 -0,1000 -1,27% 7,8000 7,8000 7,8000 10 156 2021-06-18 09:00:00
SKARBIEC SKH 36,5000 -0,7000 -1,88% 37,0000 37,1000 36,0000 3 460 251 704 2021-06-18 16:40:36
SKOTAN SKT 2,3500 0,0500 2,17% 2,3000 2,3500 2,3000 10 260 47 302 2021-06-18 16:13:52
SKYLINE SKL 1,2000 0,2300 23,71% 0,9700 1,2000 0,9700 103 089 227 224 2021-06-18 17:01:59
SLEEPZAG SLZ 0,7500 -0,0750 -9,09% 0,8400 0,8400 0,7500 626 1 040 2021-06-17 16:31:09
SNIEZKA SKA 86,6000 0,6000 0,70% 86,8000 86,8000 86,0000 311 53 674 2021-06-18 16:44:46
SOLAR SOL 4,9500 -0,1700 -3,32% 5,1000 5,1000 4,9300 4 206 41 744 2021-06-18 17:00:00
SONEL SON 11,4000 0,0000 0,00% 11,3000 11,4000 11,2500 1 206 27 266 2021-06-18 13:49:22
SOPHARMA SPH 8,1000 -0,1000 -1,22% 8,1000 8,1000 8,1000 345 5 590 2021-06-18 13:31:50
STALEXP STX 3,5300 0,0000 0,00% 3,5100 3,5300 3,4900 122 047 857 056 2021-06-18 17:00:00
STALPROD STP 381,0000 -2,0000 -0,52% 383,0000 390,0000 374,5000 6 036 4 604 024 2021-06-18 17:02:03
STALPROFI STF 13,1500 -0,1500 -1,13% 13,3000 13,3000 13,0500 89 209 2 359 844 2021-06-18 17:00:00
STAPORKOW ZUK 3,6200 -0,0200 -0,55% 3,6400 3,6400 3,5400 2 260 16 278 2021-06-18 17:00:00
SUNEX SNX 6,0000 0,1000 1,69% 5,8200 6,0100 5,5600 14 516 170 654 2021-06-18 17:00:00
SUWARY SUW 25,8000 -0,2000 -0,77% 25,8000 25,8000 25,8000 5 258 2021-06-18 09:00:00
SWISSMED SWD 9,4000 -0,1800 -1,88% 9,6000 9,6000 9,4000 5 844 110 002 2021-06-18 16:46:43
SYGNITY SGN 9,8000 -0,4000 -3,92% 10,2000 10,3500 9,8000 4 884 97 472 2021-06-18 17:00:00
SYNEKTIK SNT 38,4500 0,9500 2,53% 38,0000 38,4500 37,5000 5 397 408 646 2021-06-18 17:00:00
TALEX TLX 16,5000 -0,8000 -4,62% 17,2000 17,2000 16,5000 1 198 39 770 2021-06-18 16:37:10
TATRY TMR 156,0000 0,0000 0,00% 156,0000 156,0000 156,0000 5 1 560 2021-06-18 15:37:59
TAURONPE TPE 3,4000 -0,0800 -2,30% 3,4800 3,5100 3,3700 7 081 733 48 391 288 2021-06-18 17:04:22
TBULL TBL 23,5000 -0,1000 -0,42% 23,5500 23,6000 23,5000 415 19 536 2021-06-18 14:21:37
TESGAS TSG 4,6800 0,0900 1,96% 4,6800 4,6800 4,6800 2 18 2021-06-18 09:06:45
TIM TIM 33,3000 -0,1500 -0,45% 33,6000 33,7500 32,8000 15 578 1 037 036 2021-06-18 17:01:13
TORPOL TOR 16,4800 -0,1600 -0,96% 16,7000 16,7000 16,2400 65 563 2 153 958 2021-06-18 17:00:00
TOWERINVT TOW 18,0000 0,5000 2,86% 17,7000 18,0000 17,1000 2 020 71 096 2021-06-18 17:03:47
TOYA TOA 8,6400 0,0700 0,82% 8,5500 8,6900 8,4100 258 491 4 398 116 2021-06-18 17:00:00
TRAKCJA TRK 2,2700 0,0200 0,89% 2,3200 2,3500 2,2500 277 491 1 274 106 2021-06-18 17:02:22
TRANSPOL TRN 3,4600 -0,0400 -1,14% 3,5000 3,5000 3,4600 20 632 143 816 2021-06-18 17:00:00
TRITON TRI 3,4000 -0,0800 -2,30% 3,5700 3,5700 3,4000 7 632 53 554 2021-06-18 16:27:27
TSGAMES TEN 442,8000 -2,8000 -0,63% 445,6000 453,4000 441,4000 14 557 12 969 590 2021-06-18 17:00:00
ULMA ULM 57,5000 1,0000 1,77% 57,5000 57,5000 57,5000 3 346 2021-06-18 16:36:45
ULTGAMES ULG 29,0000 -0,3000 -1,02% 29,1000 29,3000 28,9000 7 540 437 326 2021-06-18 17:00:00
UNIBEP UNI 12,8000 -0,2000 -1,54% 13,0000 13,0000 12,7500 1 659 42 814 2021-06-18 16:43:28
UNICREDIT UCG 46,6000 -1,3500 -2,82% 47,4500 47,4500 46,6000 34 3 206 2021-06-18 14:25:13
UNIMOT UNT 47,0000 -1,7000 -3,49% 48,2000 48,5000 47,0000 13 054 1 248 454 2021-06-18 17:02:08
VENTUREIN VTI 2,3900 0,0400 1,70% 2,3400 2,5500 2,2600 16 405 77 774 2021-06-18 16:35:16
VIGOSYS VGO 746,0000 -32,0000 -4,11% 748,0000 754,0000 738,0000 544 808 768 2021-06-18 17:00:00
VINDEXUS VIN 6,4200 -0,0400 -0,62% 6,5000 6,5200 6,4000 7 292 94 144 2021-06-18 16:08:13
VISTAL VTL 4,1200 0,2100 5,37% 3,9400 4,2700 3,8100 147 894 1 195 082 2021-06-18 17:00:00
VIVID VVD 1,5100 -0,0400 -2,58% 1,5100 1,5400 1,5100 2 380 7 188 2021-06-18 17:00:00
VOTUM VOT 16,7000 -0,2000 -1,18% 16,9000 17,0000 16,7000 8 872 298 370 2021-06-18 17:00:04
VOXEL VOX 46,0000 0,2000 0,44% 45,9000 46,1000 45,7000 3 889 357 158 2021-06-18 16:37:58
VRG VRG 3,6300 0,0100 0,28% 3,6500 3,6500 3,6100 10 009 72 828 2021-06-18 17:00:00
WARIMPEX WXF 5,4200 0,0200 0,37% 5,4200 5,4200 5,4200 500 5 420 2021-06-17 14:08:41
WASKO WAS 1,6400 -0,0100 -0,61% 1,6500 1,6500 1,6200 3 546 11 618 2021-06-18 17:00:00
WAWEL WWL 594,0000 2,0000 0,34% 592,0000 600,0000 592,0000 146 174 432 2021-06-18 16:35:22
WIELTON WLT 10,8600 -0,3200 -2,86% 11,2000 11,2000 10,6800 122 013 2 650 970 2021-06-18 17:00:00
WIKANA WIK 4,9800 0,0400 0,81% 4,9400 5,0000 4,8400 4 925 48 850 2021-06-18 15:13:54
WIRTUALNA WPL 108,0000 -0,2000 -0,18% 109,0000 110,8000 103,0000 21 500 4 621 700 2021-06-18 17:00:00
WITTCHEN WTN 11,1000 -0,4000 -3,48% 11,7500 11,7500 11,1000 1 036 23 464 2021-06-18 15:24:55
WOJAS WOJ 4,7500 0,0700 1,50% 4,7800 4,7800 4,6000 4 184 39 134 2021-06-18 16:48:55
WORKSERV WSE 1,2700 -0,0200 -1,55% 1,2900 1,3000 1,2700 14 969 38 106 2021-06-18 16:45:44
XTB XTB 17,3400 0,0900 0,52% 17,3000 17,6400 17,2600 215 803 7 502 252 2021-06-18 17:00:00
XTPL XTP 62,8000 0,8000 1,29% 62,7000 63,9000 62,5000 2 747 347 614 2021-06-18 16:41:42
ZAMET ZMT 0,8600 0,0100 1,18% 0,8400 0,8600 0,8400 2 350 3 950 2021-06-18 17:00:00
ZEPAK ZEP 9,8000 -0,1800 -1,80% 9,9800 9,9800 9,7800 6 471 127 060 2021-06-18 17:00:00
ZPUE PUE 197,5000 -3,5000 -1,74% 202,0000 202,0000 197,5000 81 32 004 2021-06-18 09:57:12
ZREMB ZRE 1,0800 -0,0500 -4,42% 1,1400 1,1600 1,0800 7 539 16 926 2021-06-18 17:00:00
ZUE ZUE 4,1200 -0,0700 -1,67% 4,1800 4,1800 4,1000 858 7 106 2021-06-18 15:21:38