67 346,1800
0,95% 635,8900
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 66 710,2900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 66 749,3500
Max 1D: 67 371,1000
Min 1D: 66 725,4700
Wolumen obrotu: 24 989 890 szt.
Wartość obrotu: 826 756 800 zł
Liczba transakcji: 85 887
Stopa zwrotu 1R: 29,11%
Max 1R: 67 999,0700
Min 1R: 44 097,9800

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
06MAGNA 06N 3,4900 -0,0950 -2,65% 3,5850 3,5850 3,4100 41 756 289 910 2021-07-28 17:00:00
11BIT 11B 480,0000 2,2000 0,46% 478,0000 483,8000 474,0000 3 623 3 466 212 2021-07-28 17:00:00
3RGAMES 3RG 0,8020 -0,0080 -0,99% 0,8100 0,8100 0,8020 2 049 3 310 2021-07-28 13:25:32
4FUNMEDIA 4FM 5,5600 0,0000 0,00% 5,3000 5,5600 5,3000 760 8 088 2021-07-28 15:42:55
ABPL ABE 59,0000 -0,2000 -0,34% 58,8000 59,2000 58,8000 275 32 442 2021-07-28 17:00:00
ACAUTOGAZ ACG 37,4000 0,2000 0,54% 37,2000 37,4000 37,2000 189 14 132 2021-07-28 12:22:05
ACTION ACT 10,4500 -0,0500 -0,48% 10,4500 10,5000 10,3000 4 441 92 294 2021-07-28 17:00:00
ADIUVO ADV 4,7800 -0,0200 -0,42% 4,9700 4,9700 4,5900 2 362 21 842 2021-07-28 15:16:37
AGORA AGO 9,4000 0,0600 0,64% 9,4200 9,5600 9,4000 13 645 258 752 2021-07-28 17:01:39
AGROTON AGT 7,7800 0,0600 0,78% 7,7200 7,9600 7,7200 3 863 60 250 2021-07-28 17:00:00
AIGAMES ALG 9,1000 -0,5800 -5,99% 9,5000 9,7000 9,1000 14 976 277 578 2021-07-28 17:00:00
AILLERON ALL 12,5000 -0,4500 -3,47% 13,0000 13,0000 12,3500 6 355 159 136 2021-07-28 17:00:00
AIRWAY AWM 1,2200 -0,0100 -0,81% 1,2300 1,2640 1,1800 239 692 582 210 2021-07-28 17:04:01
ALIOR ALR 35,8000 0,8600 2,46% 34,9900 35,8000 34,9400 240 394 17 118 800 2021-07-28 17:02:04
ALLEGRO ALE 68,8400 -2,5100 -3,52% 70,9100 71,2600 68,7100 1 876 598 260 821 408 2021-07-28 17:03:19
ALTA AAT 2,8700 -0,0200 -0,69% 2,8900 2,9000 2,8000 9 058 51 130 2021-07-28 17:00:00
ALTUSTFI ALI 1,6200 0,0000 0,00% 1,6500 1,6500 1,6000 9 692 31 056 2021-07-28 15:21:35
ALUMETAL AML 59,6000 -0,4000 -0,67% 60,0000 60,0000 59,6000 1 557 186 242 2021-07-28 17:04:00
AMBRA AMB 22,0000 0,2000 0,92% 21,7000 22,0000 21,7000 2 090 91 356 2021-07-28 17:00:00
AMICA AMC 150,4000 -1,6000 -1,05% 152,0000 153,2000 149,4000 5 205 1 573 186 2021-07-28 17:00:00
AMREST EAT 26,9800 0,5400 2,04% 26,2400 27,1600 26,1400 32 747 1 757 784 2021-07-28 17:00:00
ANSWEAR ANR 32,0000 -0,1000 -0,31% 32,1000 32,2000 31,7000 1 078 68 990 2021-07-28 16:48:55
APATOR APT 23,8000 -0,1000 -0,42% 24,1000 24,5000 23,8000 42 232 2 034 328 2021-07-28 17:00:00
APLISENS APN 12,8000 0,0000 0,00% 12,7000 12,9000 12,7000 286 7 338 2021-07-28 14:19:55
APSENERGY APE 3,4500 0,0800 2,37% 3,4900 3,4900 3,3300 512 3 440 2021-07-28 15:43:31
ARCHICOM ARH 22,3000 -0,2000 -0,89% 22,5000 22,5000 22,3000 447 20 082 2021-07-28 16:13:41
ARCTIC ATC 6,8200 0,0300 0,44% 6,8000 6,8600 6,7100 79 002 1 067 686 2021-07-28 16:40:29
ARTERIA ARR 7,6000 -0,0500 -0,65% 7,6500 7,7000 7,5500 6 200 94 264 2021-07-28 17:00:00
ARTIFEX ART 14,5000 0,6000 4,32% 14,2500 14,7000 14,0000 17 694 512 546 2021-07-28 17:04:37
ASBIS ASB 22,9000 -0,2000 -0,87% 23,0000 23,3000 22,8000 71 369 3 287 590 2021-07-28 17:00:00
ASMGROUP ASM 0,6700 -0,0100 -1,47% 0,6700 0,6700 0,6700 1 400 1 876 2021-07-27 17:00:00
ASSECOBS ABS 35,5000 -0,5000 -1,39% 36,0000 36,0000 35,5000 438 31 352 2021-07-28 15:05:20
ASSECOPOL ACP 79,6500 -0,3000 -0,38% 79,5000 80,1000 79,4000 21 356 3 405 744 2021-07-28 17:02:48
ASSECOSEE ASE 39,9000 0,2000 0,50% 39,2000 39,9000 38,7000 1 673 132 502 2021-07-28 17:00:00
ASTARTA AST 47,0000 0,0000 0,00% 47,0000 47,3500 46,5000 8 788 825 672 2021-07-28 17:00:00
ATAL 1AT 49,9000 0,1000 0,20% 49,9000 49,9000 48,6000 289 28 368 2021-07-28 17:00:00
ATENDE ATD 5,0200 0,0000 0,00% 5,0600 5,0600 5,0000 21 346 215 296 2021-07-28 17:00:00
ATLANTAPL ATP 8,7800 0,3400 4,03% 8,7800 8,7800 8,7800 27 474 2021-07-28 11:08:33
ATLANTIS ATS 3,1800 0,0200 0,63% 3,1400 3,2800 3,1400 2 540 16 434 2021-07-28 17:00:00
ATLASEST ATL 2,1400 -0,0400 -1,83% 2,1000 2,1400 2,0800 1 117 4 714 2021-07-26 17:01:02
ATMGRUPA ATG 4,1100 0,0300 0,74% 4,1000 4,1100 4,0800 710 5 834 2021-07-28 15:05:14
ATREM ATR 2,2000 -0,0300 -1,35% 2,2700 2,2700 2,2000 756 3 332 2021-07-28 13:37:39
AUGA AUG 2,1000 -0,1200 -5,41% 2,1000 2,1000 2,1000 50 210 2021-07-28 10:53:42
AUTOPARTN APR 13,1500 0,3500 2,73% 12,7000 13,1500 12,7000 45 566 1 189 802 2021-07-28 17:01:48
BAHOLDING BAH 0,7090 0,0000 0,00% 0,7030 0,7270 0,7030 108 464 154 454 2021-07-28 17:00:00
BBIDEV BBD 6,0600 -0,0800 -1,30% 5,9200 6,1000 5,8800 3 727 44 098 2021-07-28 16:44:04
BEDZIN BDZ 8,5500 -0,1500 -1,72% 8,6500 8,6500 7,8000 3 308 53 112 2021-07-28 17:00:00
BENEFIT BFT 798,0000 8,0000 1,01% 790,0000 805,0000 790,0000 527 838 962 2021-07-28 17:00:00
BETACOM BCM 9,1000 0,0000 0,00% 9,1000 9,1000 9,1000 218 3 968 2021-07-28 15:43:47
BIOMEDLUB BML 8,7100 -0,0500 -0,57% 8,7600 8,9800 8,6500 137 933 2 434 408 2021-07-28 17:04:37
BIOTON BIO 5,0200 -0,0100 -0,20% 5,0100 5,0500 4,9500 48 479 482 202 2021-07-28 17:00:00
BNPPPL BNP 67,0000 -0,2000 -0,30% 67,2000 67,2000 66,8000 8 486 1 134 130 2021-07-28 17:03:00
BOGDANKA LWB 24,7000 0,1000 0,41% 24,3500 25,0500 24,3000 15 849 783 008 2021-07-28 17:00:00
BOOMBIT BBT 24,2500 0,1500 0,62% 24,0500 24,2500 23,5000 4 074 195 642 2021-07-28 17:01:38
BORYSZEW BRS 3,3900 0,0100 0,30% 3,3850 3,4000 3,3700 118 150 800 008 2021-07-28 17:01:37
BOS BOS 7,5800 0,0000 0,00% 7,4000 7,6000 7,4000 1 852 27 592 2021-07-28 14:45:41
BOWIM BOW 10,9000 0,5000 4,81% 10,4000 11,2000 10,3000 91 743 1 985 030 2021-07-28 17:00:26
BRAND24 B24 26,2000 0,2000 0,77% 26,2000 26,2000 26,2000 110 5 764 2021-07-28 13:22:24
BUDIMEX BDX 286,0000 12,0000 4,38% 275,0000 286,0000 275,0000 3 935 2 219 186 2021-07-28 17:03:57
BUMECH BMC 3,3000 0,0100 0,30% 3,2900 3,3000 3,2000 11 436 74 356 2021-07-28 17:00:00
CAPTORTX CTX 192,0000 -3,0000 -1,54% 195,0000 195,0000 190,0000 162 61 874 2021-07-28 16:35:59
CCC CCC 123,0000 0,8000 0,65% 121,8000 124,5000 121,8000 92 824 22 838 614 2021-07-28 17:02:48
CCENERGY CCE 1,3200 -0,0300 -2,22% 1,3500 1,3500 1,3100 2 152 5 672 2021-07-28 15:40:23
CDPROJEKT CDR 183,7800 0,5600 0,31% 183,2200 184,0600 176,8000 669 129 242 141 520 2021-07-28 17:02:48
CDRL CDL 21,6000 -0,1000 -0,46% 21,6000 21,6000 21,6000 10 432 2021-07-28 15:03:22
CELTIC CPD 14,8000 0,5000 3,50% 14,8000 14,8000 14,8000 150 4 440 2021-07-28 14:25:52
CEZ CEZ 107,5000 -0,3000 -0,28% 107,5000 107,5000 106,2000 565 121 346 2021-07-28 15:58:23
CIECH CIE 47,4500 0,1500 0,32% 47,3500 49,0000 47,2000 16 991 1 622 418 2021-07-28 17:00:00
CIGAMES CIG 1,4020 -0,0030 -0,21% 1,4050 1,4250 1,4000 294 032 827 060 2021-07-28 17:00:51
CITYSERV CTS 13,4000 -0,6000 -4,29% 13,8000 13,8000 13,4000 80 2 158 2021-07-28 13:32:01
CLNPHARMA CLN 38,2000 -0,7000 -1,80% 39,3500 39,6000 38,1500 6 227 482 966 2021-07-28 17:00:48
CNT CNT 16,4500 0,0500 0,30% 16,4000 16,6500 16,4000 481 15 920 2021-07-28 17:00:00
COALENERG CLE 4,0500 0,0400 1,00% 4,0100 4,1500 4,0100 64 781 527 002 2021-07-28 17:00:03
COGNOR COG 3,7000 -0,0250 -0,67% 3,7100 3,7500 3,6650 154 372 1 142 788 2021-07-28 17:00:32
COMARCH CMR 266,0000 0,0000 0,00% 268,0000 269,0000 258,0000 846 445 416 2021-07-28 17:00:00
COMP CMP 60,2000 0,2000 0,33% 60,0000 60,4000 60,0000 1 355 163 040 2021-07-28 16:45:18
COMPERIA CPL 7,2500 -0,1500 -2,03% 7,2000 7,2500 7,1000 4 777 68 284 2021-07-28 16:45:54
CORMAY CRM 1,2100 -0,0050 -0,41% 1,2150 1,2190 1,1950 36 249 87 582 2021-07-28 17:00:00
CREEPYJAR CRJ 766,0000 -9,0000 -1,16% 780,0000 780,0000 762,0000 324 498 736 2021-07-28 17:04:40
CYFRPLSAT CPS 33,0800 0,0000 0,00% 32,9000 33,2800 32,9000 118 083 7 813 024 2021-07-28 17:04:58
DADELO DAD 21,6000 -0,1000 -0,46% 21,8000 22,2500 21,6000 1 257 54 784 2021-07-28 16:05:19
DATAWALK DAT 197,0000 -1,4000 -0,71% 201,0000 201,0000 195,2000 651 257 078 2021-07-28 17:00:00
DEBICA DBC 81,0000 0,0000 0,00% 81,0000 81,0000 80,6000 691 111 910 2021-07-28 16:45:45
DECORA DCR 40,0000 -0,2000 -0,50% 40,2000 40,5000 40,0000 460 37 026 2021-07-28 15:07:20
DEKPOL DEK 35,9000 -0,1000 -0,28% 35,8000 35,9000 35,8000 250 17 942 2021-07-28 13:12:23
DELKO DEL 16,0000 -0,0600 -0,37% 16,0000 16,0000 15,8400 1 659 52 758 2021-07-28 13:04:31
DEVELIA DVL 3,3900 0,0800 2,42% 3,3250 3,4400 3,3200 51 440 347 032 2021-07-28 17:00:00
DINOPL DNP 299,7000 3,3000 1,11% 295,5000 305,0000 295,5000 196 385 117 537 976 2021-07-28 17:02:48
DOMDEV DOM 138,8000 0,6000 0,43% 138,0000 139,0000 138,0000 979 271 040 2021-07-28 17:00:00
DROZAPOL DPL 7,2000 0,4000 5,88% 6,8000 7,2000 6,8000 24 688 346 232 2021-07-28 17:00:00
ECHO ECH 4,5900 0,0500 1,10% 4,6250 4,6250 4,5400 15 533 141 940 2021-07-28 17:00:00
EDINVEST EDI 4,0000 -0,0400 -0,99% 4,0600 4,0600 4,0000 1 550 12 430 2021-07-27 16:14:39
EFEKT EFK 7,7600 0,2600 3,47% 7,4000 7,7600 7,4000 151 2 236 2021-07-27 16:17:22
EKOEXPORT EEX 3,1650 -0,0450 -1,40% 3,2000 3,2000 3,1550 6 748 42 670 2021-07-28 17:00:00
ELEKTROTI ELT 5,8600 0,0000 0,00% 5,7800 5,8800 5,7200 39 877 461 486 2021-07-28 17:00:21
ELKOP EKP 0,5360 0,0080 1,52% 0,5360 0,5360 0,5220 46 806 49 478 2021-07-28 17:00:00
ELZAB ELZ 4,7100 -0,0100 -0,21% 4,5400 4,7100 4,5400 1 728 15 884 2021-07-28 12:27:16
ENAP ENP 1,6100 0,0000 0,00% 1,6100 1,6100 1,6100 802 2 582 2021-07-28 09:32:19
ENEA ENA 8,4150 0,1150 1,39% 8,2800 8,5400 8,2800 159 511 2 700 800 2021-07-28 17:00:00
ENELMED ENE 17,0000 -0,2000 -1,16% 16,8000 17,5000 16,8000 972 32 720 2021-07-28 17:00:00
ENTER ENT 34,8000 -0,0500 -0,14% 34,8500 34,8500 33,4000 4 357 293 822 2021-07-28 17:00:00
ERBUD ERB 87,4000 0,4000 0,46% 87,0000 87,4000 83,8000 2 521 433 330 2021-07-28 17:00:32
ERG ERG 47,2000 0,0000 0,00% 47,2000 47,2000 47,2000 1 94 2021-07-28 09:00:17
ESOTIQ EAH 34,5000 0,2000 0,58% 34,4000 36,0000 33,5000 6 357 436 138 2021-07-28 16:47:50
EUCO EUC 4,7000 -0,0500 -1,05% 4,8700 4,8700 4,6400 1 424 13 250 2021-07-28 15:52:21
EUROCASH EUR 12,0700 0,0700 0,58% 11,9700 12,2000 11,9700 166 090 4 031 688 2021-07-28 17:00:00
EUROHOLD EHG 8,6000 0,0000 0,00% 8,6000 8,6000 8,6000 440 7 568 2021-07-28 16:19:09
EUROTEL ETL 38,8000 -1,1000 -2,76% 40,0000 40,0000 38,1000 12 589 974 602 2021-07-28 17:00:00
FAMUR FMF 2,2450 0,0300 1,35% 2,2300 2,2500 2,2100 65 775 293 292 2021-07-28 17:00:00
FASING FSG 12,4000 0,5500 4,64% 11,8000 12,4000 11,8000 2 518 59 612 2021-07-27 16:49:58
FEERUM FEE 10,5000 -1,4000 -11,76% 11,9000 11,9000 10,5000 155 3 270 2021-07-28 16:28:03
FERRO FRO 37,0000 0,0000 0,00% 37,0000 37,2000 36,6000 2 775 205 846 2021-07-28 16:48:55
FERRUM FER 4,1800 -0,1900 -4,35% 4,3700 4,3700 4,1600 4 013 33 590 2021-07-28 16:24:29
FON FON 0,3000 -0,0070 -2,28% 0,3020 0,3050 0,2940 155 581 92 316 2021-07-28 16:40:41
FORTE FTE 57,0000 -1,0000 -1,72% 58,0000 58,0000 56,2000 2 233 254 640 2021-07-28 17:00:00
GAMEOPS GOP 12,0000 -2,3400 -16,32% 14,5000 14,5000 11,8000 27 376 704 700 2021-07-28 17:00:02
GAMFACTOR GIF 11,5000 -0,2200 -1,88% 11,7800 11,7800 11,2000 13 662 309 312 2021-07-28 17:00:00
GETIN GTN 1,2280 0,0120 0,99% 1,2180 1,2360 1,1860 262 302 633 178 2021-07-28 17:00:00
GETINOBLE GNB 0,1794 0,0026 1,47% 0,1770 0,1794 0,1744 301 668 107 002 2021-07-28 17:00:00
GLCOSMED GLC 3,6800 -0,0200 -0,54% 3,7000 3,7000 3,5500 15 545 112 900 2021-07-28 17:00:00
GOBARTO GOB 5,5500 0,0000 0,00% 5,4000 5,5500 5,0000 2 195 22 814 2021-07-28 16:03:56
GPW GPW 44,0400 -0,5400 -1,21% 44,4000 44,8400 43,6600 81 480 7 183 070 2021-07-28 17:00:00
GROCLIN GCN 3,1100 0,0200 0,65% 3,0600 3,1600 3,0600 56 227 349 336 2021-07-28 17:00:00
GRODNO GRN 13,4000 0,1000 0,75% 13,3000 13,6000 13,3000 14 074 377 700 2021-07-28 17:00:00
GRUPAAZOTY ATT 29,6400 0,1000 0,34% 29,5200 30,0800 29,5000 69 051 4 121 544 2021-07-28 17:00:00
GTC GTC 6,7800 0,0300 0,44% 6,6200 6,7800 6,6200 3 333 44 488 2021-07-28 17:00:00
HANDLOWY BHW 45,4000 0,4500 1,00% 44,9500 45,4000 44,9000 16 120 1 458 960 2021-07-28 17:00:00
HARPER HRP 10,1400 0,1000 1,00% 9,9800 10,2600 9,9800 1 572 31 710 2021-07-28 17:00:00
HELIO HEL 13,1000 -0,5000 -3,68% 13,6000 13,6000 13,1000 102 2 690 2021-07-28 16:13:08
HERKULES HRS 1,3500 0,0000 0,00% 1,3300 1,3500 1,3300 3 597 9 642 2021-07-28 16:32:02
HMINWEST HMI 23,0000 4,0000 21,05% 19,0000 23,0000 19,0000 14 233 587 192 2021-07-28 15:48:21
HUUUGE-S144 HUGE 37,0000 -0,1750 -0,47% 37,0000 37,1500 36,9050 15 520 1 148 874 2021-07-28 17:00:00
HYDROTOR HDR 36,5000 -0,3000 -0,82% 36,8000 37,0000 36,5000 439 32 334 2021-07-28 15:59:59
I2DEV I2D 11,4000 0,0000 0,00% 11,4000 11,4000 11,4000 25 570 2021-07-28 09:00:00
IFCAPITAL IFC 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 10 70 2021-07-28 09:00:35
IFIRMA IFI 12,3000 -0,3000 -2,38% 12,6000 12,6000 12,1500 468 11 600 2021-07-28 16:46:46
IFSA IFR 1,3500 0,0300 2,27% 1,3300 1,4600 1,3300 24 251 65 734 2021-07-28 16:47:02
IIAAV IIA 87,9500 -0,3500 -0,40% 87,9500 87,9500 87,9500 8 1 408 2021-07-20 16:05:41
IMCOMPANY IMC 26,8000 -0,2000 -0,74% 26,6000 27,3000 26,6000 1 294 69 814 2021-07-28 15:08:56
IMMOBILE GKI 2,6400 -0,0400 -1,49% 2,6800 2,7000 2,6200 15 80 2021-07-28 16:07:22
IMPERIO IMP 3,9500 0,0900 2,33% 3,8100 3,9500 3,8100 35 270 2021-07-28 15:11:36
IMS IMS 3,5700 0,0800 2,29% 3,4900 3,5800 3,4900 175 1 242 2021-07-28 17:00:00
INC INC 6,6000 -0,0600 -0,90% 6,6600 6,6600 6,4900 6 191 80 806 2021-07-28 17:00:00
INGBSK ING 187,6000 2,8000 1,52% 186,0000 187,6000 186,0000 1 814 677 712 2021-07-28 17:00:00
INPRO INP 8,3000 0,0000 0,00% 8,5500 8,5500 8,3000 102 1 694 2021-07-28 13:54:05
INSTALKRK INK 32,9000 0,3000 0,92% 32,4000 32,9000 32,4000 41 2 660 2021-07-28 17:00:00
INTERAOLT IRL 19,8800 0,5000 2,58% 19,4000 20,2000 19,2600 13 474 526 304 2021-07-28 17:00:00
INTERCARS CAR 405,0000 -7,0000 -1,70% 413,0000 420,0000 401,0000 2 306 1 899 678 2021-07-28 17:00:00
INTERFERI INF 4,3000 0,0000 0,00% 4,2800 4,3000 4,2800 200 1 712 2021-07-28 16:43:32
INTERSPPL IPO 1,3500 -0,0450 -3,23% 1,3900 1,3900 1,3200 1 582 4 206 2021-07-28 15:26:54
INTROL INL 6,3400 0,0000 0,00% 6,1800 6,3600 6,1800 342 4 292 2021-07-28 16:48:41
IPOPEMA IPE 4,7500 0,1000 2,15% 4,7000 4,7500 4,6700 1 514 14 206 2021-07-28 16:49:05
IZOBLOK IZB 43,7000 -0,8000 -1,80% 44,0000 46,0000 42,3000 5 603 498 106 2021-07-28 16:32:50
IZOLACJA IZO 3,3200 -0,1400 -4,05% 3,5000 3,5000 3,3200 2 946 19 568 2021-07-28 11:35:54
IZOSTAL IZS 3,6100 -0,0100 -0,28% 3,5900 3,6100 3,5200 13 616 97 228 2021-07-28 17:00:00
JSW JSW 33,5100 0,7100 2,16% 32,6500 33,7000 32,5300 243 153 16 211 616 2021-07-28 17:04:42
K2HOLDING K2H 23,4000 0,4000 1,74% 23,0000 23,4000 23,0000 184 8 468 2021-07-28 13:39:51
KCI KCI 1,4200 0,0200 1,43% 1,4000 1,4300 1,3800 27 704 77 196 2021-07-28 17:00:00
KERNEL KER 49,5000 0,4500 0,92% 49,1500 49,9500 48,8000 59 682 5 883 696 2021-07-28 17:00:00
KETY KTY 682,0000 1,0000 0,15% 688,0000 688,0000 668,0000 5 186 7 018 468 2021-07-28 17:00:00
KGHM KGH 192,6500 -2,0500 -1,05% 193,4500 194,1000 191,4000 191 004 73 650 232 2021-07-28 17:01:22
KGL KGL 17,1500 0,1500 0,88% 17,0000 17,1500 17,0000 1 042 35 432 2021-07-28 16:26:43
KINOPOL KPL 13,0000 0,0000 0,00% 13,0000 13,1000 12,9000 16 099 418 588 2021-07-28 17:03:51
KOGENERA KGN 33,1000 0,2000 0,61% 32,9000 33,1000 32,5000 714 46 922 2021-07-28 17:00:00
KOMPAP KMP 18,9000 -0,6000 -3,08% 18,9000 18,9000 18,9000 86 3 250 2021-07-28 13:05:42
KPPD KPD 58,5000 0,5000 0,86% 58,0000 58,5000 57,5000 193 22 364 2021-07-28 16:15:33
KREC KRC 21,2000 0,0000 0,00% 20,8000 21,4000 20,8000 660 27 930 2021-07-28 12:20:36
KRKA KRK 493,0000 11,0000 2,28% 480,0000 500,0000 480,0000 35 34 638 2021-07-28 16:06:14
KRUK KRU 314,0000 17,0000 5,72% 292,6000 315,6000 292,6000 17 172 10 598 062 2021-07-28 17:00:00
KRVITAMIN KVT 19,0000 -0,1000 -0,52% 19,0400 19,1600 18,7400 79 468 3 024 278 2021-07-28 17:00:00
KSGAGRO KSG 4,2300 0,1900 4,70% 4,0800 4,3000 4,0300 33 243 275 932 2021-07-28 16:42:55
LARQ LRQ 2,8800 0,6800 30,91% 2,1900 2,9000 2,0200 137 668 675 046 2021-07-28 17:04:44
LENA LEN 4,7400 -0,0600 -1,25% 4,8800 4,8800 4,7000 16 443 157 462 2021-07-28 16:35:59
LENTEX LTX 10,1500 -0,0500 -0,49% 10,3500 10,3500 10,1000 2 948 60 088 2021-07-28 17:00:00
LIBET LBT 2,4300 0,0100 0,41% 2,4300 2,4500 2,4300 9 770 47 822 2021-07-28 16:21:43
LIVECHAT LVC 132,2000 5,8000 4,59% 126,2000 133,8000 124,2000 18 665 4 900 034 2021-07-28 17:00:00
LOKUM LKD 22,8000 -0,4000 -1,72% 22,6000 23,2000 22,6000 818 37 264 2021-07-28 17:00:00
LOTOS LTS 51,9200 0,5800 1,13% 52,3800 53,3400 51,8000 275 500 28 996 540 2021-07-28 17:03:31
LPP LPP 13590,0000 240,0000 1,80% 13 200,0000 13 690,0000 13 000,0000 1 578 42 755 160 2021-07-28 17:03:36
LSISOFT LSI 16,4500 -0,0500 -0,30% 16,0500 16,4500 16,0500 168 5 488 2021-07-28 12:57:26
LUBAWA LBW 1,3700 0,0000 0,00% 1,3700 1,3700 1,3500 122 962 334 270 2021-07-28 17:00:00
MABION MAB 60,1000 1,9000 3,26% 58,0000 61,9000 56,3000 125 982 14 936 422 2021-07-28 17:04:30
MAKARONPL MAK 6,9600 0,0000 0,00% 6,8800 6,9600 6,8800 613 8 444 2021-07-28 16:41:04
MANGATA MGT 79,0000 5,0000 6,76% 76,0000 79,0000 76,0000 243 37 388 2021-07-28 16:48:11
MARVIPOL MVP 8,6000 0,0000 0,00% 8,6000 8,7000 8,6000 9 119 157 408 2021-07-28 17:00:00
MASTERPHA MPH 3,6000 -0,0600 -1,64% 3,5300 3,6900 3,5300 1 635 11 934 2021-07-28 16:42:42
MAXCOM MXC 12,3500 0,0000 0,00% 12,3500 12,4000 12,3500 231 5 716 2021-07-28 12:16:50
MBANK MBK 316,8000 9,0000 2,92% 311,4000 317,8000 308,2000 14 768 9 292 100 2021-07-28 17:00:01
MBWS MBW 6,3000 0,2400 3,96% 6,3000 6,3000 6,3000 310 3 906 2021-07-28 09:01:27
MCI MCI 21,0000 -0,2000 -0,94% 21,3000 21,3000 21,0000 1 064 44 694 2021-07-28 12:57:40
MDIENERGIA MDI 3,2600 -0,1000 -2,98% 3,4500 3,4500 3,2600 8 221 53 854 2021-07-28 16:48:05
MEDIACAP MCP 2,9500 0,0400 1,37% 2,9500 2,9500 2,9500 500 2 950 2021-07-27 16:37:52
MEDICALG MDG 27,1000 -0,2500 -0,91% 27,5000 27,9500 26,3000 7 967 426 106 2021-07-28 17:00:00
MEDINICE ICE 27,5000 1,1000 4,17% 26,3000 27,5000 25,5000 17 753 936 404 2021-07-28 17:04:44
MENNICA MNC 21,1000 0,1000 0,48% 21,1000 21,4000 21,0000 1 165 49 242 2021-07-28 15:10:09
MERCATOR MRC 227,2000 -13,3000 -5,53% 238,0000 241,4000 225,6000 52 224 24 272 074 2021-07-28 17:02:07
MERCOR MCR 18,9500 0,0000 0,00% 18,9500 18,9500 18,9500 4 152 2021-07-28 17:00:00
MEXPOLSKA MEX 1,9800 -0,0200 -1,00% 1,8000 1,9800 1,8000 1 724 6 558 2021-07-28 15:02:54
MFO MFO 52,0000 6,0000 13,04% 46,9000 53,0000 46,9000 29 783 3 022 760 2021-07-28 17:04:50
MILKILAND MLK 1,0000 0,0020 0,20% 0,9980 1,0200 0,9980 2 563 5 146 2021-07-28 17:00:00
MILLENNIUM MIL 4,8040 0,0900 1,91% 4,7140 4,8100 4,7140 592 105 5 668 700 2021-07-28 17:00:00
MIRACULUM MIR 1,3950 -0,0300 -2,11% 1,4250 1,4250 1,3400 21 600 58 552 2021-07-28 16:06:07
MIRBUD MRB 4,6250 0,0850 1,87% 4,5200 4,6700 4,4900 121 422 1 112 886 2021-07-28 17:00:00
MLPGROUP MLG 77,6000 -0,2000 -0,26% 77,6000 77,6000 77,4000 24 3 724 2021-07-28 17:00:00
MLSYSTEM MLS 109,0000 -2,0000 -1,80% 111,0000 111,8000 107,6000 5 032 1 097 750 2021-07-28 17:00:00
MOBRUK MBR 330,0000 1,0000 0,30% 329,0000 333,0000 329,0000 2 882 1 906 268 2021-07-28 17:00:00
MOL MOL 30,2000 0,4200 1,41% 29,9400 30,2000 29,9400 27 362 1 652 626 2021-07-28 16:32:52
MONNARI MON 2,9000 0,0300 1,05% 2,8700 2,9300 2,8700 12 731 74 152 2021-07-28 17:00:00
MOSTALPLC MSP 21,1000 4,3500 25,97% 16,9000 21,2000 16,5500 106 638 4 239 860 2021-07-28 16:20:25
MOSTALWAR MSW 9,5000 1,4400 17,87% 8,0600 9,6800 7,9800 204 332 3 675 934 2021-07-28 17:00:00
MOSTALZAB MSZ 1,7350 0,1400 8,78% 1,5900 1,7450 1,5750 781 590 2 624 042 2021-07-28 17:03:13
MUZA MZA 6,5000 0,0000 0,00% 6,5000 6,5000 6,5000 404 5 252 2021-07-28 14:31:40
MWTRADE MWT 3,7000 -0,0800 -2,12% 3,6500 3,7000 3,6500 747 5 456 2021-07-28 12:53:02
NANOGROUP NNG 5,1500 0,0000 0,00% 5,1500 5,1500 5,0000 221 2 260 2021-07-28 13:05:01
NEUCA NEU 875,0000 0,0000 0,00% 874,0000 876,0000 871,0000 246 430 308 2021-07-28 17:00:00
NEWAG NWG 25,0000 0,1000 0,40% 25,0000 25,0000 24,8000 983 49 130 2021-07-28 16:06:49
NEXITY NXG 10,0500 0,1100 1,11% 9,6000 10,0500 9,5000 2 610 50 886 2021-07-28 16:42:08
NOVATURAS NTU 15,7000 0,0000 0,00% 15,7000 15,8000 15,7000 160 5 032 2021-07-28 16:37:40
NOVAVISGR NVG 1,4550 0,0000 0,00% 1,4550 1,4550 1,4000 2 424 6 910 2021-07-28 17:00:00
NTTSYSTEM NTT 5,2000 -0,0400 -0,76% 5,3000 5,3000 5,2000 900 9 366 2021-07-28 15:56:11
OAT OAT 47,2500 1,1500 2,49% 46,9000 47,5000 46,2500 2 727 256 294 2021-07-28 17:00:00
ODLEWNIE ODL 6,3000 0,0000 0,00% 6,1000 6,4000 6,1000 6 062 76 172 2021-07-28 15:57:49
OEX OEX 21,3000 -0,1000 -0,47% 21,3000 21,3000 21,3000 140 5 964 2021-07-28 12:28:12
ONDE OND 26,5000 -0,4100 -1,52% 26,9100 26,9750 26,2000 24 481 1 300 354 2021-07-28 17:00:00
OPONEO.PL OPN 53,0000 1,2000 2,32% 51,8000 56,2000 51,4000 5 993 631 392 2021-07-28 17:00:36
OPTEAM OPM 15,1000 -0,7000 -4,43% 15,8500 16,2000 14,9500 7 659 238 708 2021-07-28 17:00:53
ORANGEPL OPL 7,6900 0,0600 0,79% 7,6000 7,7000 7,5900 1 175 356 18 044 852 2021-07-28 17:03:52
ORZBIALY OBL 25,0000 -0,4000 -1,57% 24,4000 25,2000 24,1000 700 34 540 2021-07-28 16:31:45
OTLOG OTS 10,8000 0,2500 2,37% 10,6000 11,3000 10,1000 20 913 450 870 2021-07-28 17:00:00
OTMUCHOW OTM 3,4400 -0,0200 -0,58% 3,3400 3,5400 3,3000 15 208 101 700 2021-07-28 16:13:59
OVOSTAR OVO 80,0000 3,5000 4,58% 77,0000 80,0000 76,5000 58 8 884 2021-07-28 17:00:00
PAMAPOL PMP 2,9000 0,0800 2,84% 2,8200 3,0000 2,7200 22 849 131 962 2021-07-28 16:14:04
PANOVA NVA 15,0500 0,0000 0,00% 14,9000 15,0500 14,9000 97 2 890 2021-07-28 09:06:06
PATENTUS PAT 0,8200 0,0400 5,13% 0,7820 0,8260 0,7800 51 825 82 294 2021-07-28 16:46:10
PBKM BKM 88,0000 -1,8000 -2,00% 90,0000 90,0000 88,0000 343 60 882 2021-07-28 14:12:49
PCCROKITA PCR 79,9000 -0,1000 -0,12% 80,0000 80,9000 79,4000 2 554 408 466 2021-07-28 17:00:00
PCFGROUP PCF 58,8500 -0,6000 -1,01% 59,2000 59,3500 58,3000 1 764 207 206 2021-07-28 17:00:00
PEKABEX PBX 26,7000 0,1000 0,38% 26,9000 26,9000 26,4000 453 24 150 2021-07-28 16:26:51
PEKAO PEO 93,3400 2,1600 2,37% 91,1600 94,2800 91,1600 371 014 69 026 088 2021-07-28 17:00:49
PEP PEP 69,0000 0,3000 0,44% 68,9000 71,2000 68,9000 654 91 528 2021-07-28 17:01:19
PEPCO PCO 54,5000 -0,2400 -0,44% 54,9500 55,4600 54,3100 253 840 27 801 552 2021-07-28 17:00:00
PEPEES PPS 1,2200 -0,0300 -2,40% 1,3150 1,3150 1,2200 69 690 172 648 2021-07-28 16:45:30
PGE PGE 8,6620 0,1540 1,81% 8,5060 8,7680 8,5060 2 056 283 35 625 500 2021-07-28 17:02:48
PGFGROUP PGV 2,5300 0,0100 0,40% 2,6900 2,6900 2,5200 2 504 12 878 2021-07-28 17:00:00
PGNIG PGN 6,2540 0,0600 0,97% 6,2060 6,3000 6,1900 1 049 058 13 121 882 2021-07-28 17:04:41
PGSSOFT PSW 14,8000 -0,7000 -4,52% 15,9500 15,9500 14,7000 13 301 401 756 2021-07-28 17:00:35
PHARMENA PHR 10,4600 -0,3000 -2,79% 10,8800 10,8800 10,0000 12 929 265 910 2021-07-28 17:00:00
PHN PHN 15,3000 0,1500 0,99% 15,1500 15,3000 15,1500 1 831 55 710 2021-07-28 16:40:21
PHOTON PEN 7,6500 0,0000 0,00% 7,6500 7,7000 7,5000 7 963 121 006 2021-07-28 17:00:00
PKNORLEN PKN 71,5400 2,1000 3,02% 69,6800 71,9600 69,6800 926 710 131 928 216 2021-07-28 17:02:48
PKOBP PKO 37,9900 1,0900 2,95% 36,9000 38,0500 36,9000 819 105 61 776 412 2021-07-28 17:03:12
PKPCARGO PKP 18,3000 0,3000 1,67% 17,9000 18,3600 17,8000 63 104 2 283 582 2021-07-28 17:00:00
PLASTBOX PLX 2,0500 -0,0400 -1,91% 2,0700 2,1200 2,0500 18 791 78 238 2021-07-28 17:00:00
PLATYNINW PIW 2,9600 0,1000 3,50% 2,8400 2,9600 2,8400 1 231 7 048 2021-07-28 17:00:00
PLAYWAY PLW 445,0000 -6,8000 -1,51% 446,0000 450,0000 441,2000 1 681 1 494 660 2021-07-28 17:00:00
PMPG PGM 4,5800 -0,2400 -4,98% 4,6000 4,8200 4,3000 5 808 52 442 2021-07-28 15:42:17
POLICE PCE 12,3000 0,0000 0,00% 12,3000 12,3000 12,2500 2 216 54 470 2021-07-28 16:37:23
POLIMEXMS PXM 4,3850 0,1000 2,33% 4,2500 4,4950 4,2500 252 416 2 222 796 2021-07-28 17:00:00
POLWAX PWX 3,2000 0,1000 3,23% 3,1900 3,2000 3,1300 4 561 29 096 2021-07-28 16:48:55
POZBUD POZ 4,2100 0,0500 1,20% 4,2200 4,2200 4,0900 13 317 111 492 2021-07-28 16:45:58
PRAGMAINK PRI 6,0500 0,4500 8,04% 5,8500 6,6000 5,8500 62 373 777 880 2021-07-28 17:00:00
PRAIRIE PDZ 0,7450 0,0360 5,08% 0,7130 0,7450 0,7120 1 501 040 2 192 810 2021-07-28 17:01:06
PROCHEM PRM 26,0000 0,0000 0,00% 26,0000 26,0000 26,0000 196 10 192 2021-07-28 15:05:54
PROJPRZEM PJP 16,2000 -0,6000 -3,57% 16,8000 16,8000 16,1000 955 30 898 2021-07-28 13:53:23
PROTEKTOR PRT 3,5400 0,0650 1,87% 3,4750 3,5450 3,4400 4 179 29 448 2021-07-28 16:43:10
PROVIDENT IPF 6,8000 0,2000 3,03% 6,6000 7,0500 6,6000 9 794 134 604 2021-06-01 16:39:02
PUNKPIRAT PUN 0,6020 0,0000 0,00% 0,6020 0,6020 0,6020 6 363 7 662 2021-07-28 10:29:26
PURE PUR 99,3000 0,4000 0,40% 98,9000 99,4000 98,5000 1 350 266 940 2021-07-28 17:00:00
PZU PZU 37,5400 0,6400 1,73% 37,0000 37,7300 36,9100 2 441 841 182 956 400 2021-07-28 17:00:00
QUERCUS QRS 4,7000 0,1800 3,98% 4,5300 4,7800 4,5300 8 997 84 292 2021-07-28 16:46:48
R22 R22 51,1000 0,2000 0,39% 51,0000 52,2000 51,0000 4 185 433 372 2021-07-28 16:20:10
RADPOL RDL 2,9300 0,0000 0,00% 2,9800 2,9900 2,9300 11 754 70 028 2021-07-28 17:00:00
RAFAMET RAF 17,6000 -0,8000 -4,35% 18,3000 18,3000 17,6000 120 4 230 2021-07-28 09:44:53
RAINBOW RBW 25,3000 0,7500 3,05% 25,0000 25,8000 24,8500 6 080 308 184 2021-07-28 17:00:00
RANKPROGR RNK 2,3700 0,0600 2,60% 2,2600 2,4800 2,2100 232 716 1 105 876 2021-07-28 16:26:10
RAWLPLUG RWL 18,5000 0,1000 0,54% 18,6000 18,6000 18,3000 13 687 505 060 2021-07-28 17:00:00
REDAN RDN 0,4400 -0,0050 -1,12% 0,4460 0,4460 0,4400 11 479 10 134 2021-07-28 16:24:00
RELPOL RLP 6,9400 -0,0600 -0,86% 6,9200 6,9400 6,8000 21 499 293 268 2021-07-28 17:00:00
REMAK RMK 23,8000 0,0000 0,00% 23,8000 23,8000 23,2000 832 38 728 2021-07-28 16:49:12
RESBUD RES 1,0800 -0,0600 -5,26% 1,1100 1,1400 1,0300 28 460 61 028 2021-07-28 15:34:01
RONSON RON 2,1500 0,0300 1,42% 2,1200 2,1500 2,1200 39 664 168 282 2021-07-28 16:12:31
ROPCZYCE RPC 28,7000 0,0000 0,00% 28,7000 28,7000 28,7000 8 460 2021-07-28 09:00:00
RYVU RVU 56,0000 1,5000 2,75% 54,9000 56,0000 54,9000 3 975 440 218 2021-07-28 14:29:57
SANOK SNK 24,1000 -0,2000 -0,82% 24,3000 24,3000 24,0000 4 951 239 204 2021-07-28 17:00:00
SANPL SPL 254,3000 13,4000 5,56% 243,9000 254,3000 243,9000 49 575 24 974 158 2021-07-28 17:00:00
SANTANDER SAN 14,1100 -0,5900 -4,01% 15,0000 15,0000 14,1100 25 949 741 718 2021-07-28 16:18:41
SANWIL SNW 2,3550 -0,0300 -1,26% 2,3100 2,3800 2,3100 5 627 26 138 2021-07-28 15:06:51
SATIS STS 1,9500 0,0000 0,00% 1,9800 1,9800 1,9000 17 571 68 162 2021-07-28 16:47:51
SECOGROUP SWG 12,6000 -0,4000 -3,08% 12,8000 12,8000 12,6000 1 826 46 256 2021-07-28 15:39:56
SEKO SEK 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 133 2 714 2021-07-28 12:10:20
SELENAFM SEL 21,2000 -0,3000 -1,40% 20,6000 21,5000 20,6000 2 761 114 854 2021-07-28 17:00:00
SELVITA SLV 79,0000 0,9000 1,15% 79,2000 79,2000 78,1000 592 93 102 2021-07-28 16:49:04
SERINUS SEN 0,8990 -0,0052 -0,58% 0,9033 0,9165 0,8900 340 858 611 416 2021-07-28 17:00:00
SHOPER SHO 62,8800 -1,1200 -1,75% 64,0000 64,0100 62,0400 120 321 15 277 594 2021-07-28 17:00:00
SILVAIR-REGS SVRS 7,6120 0,2450 3,33% 7,4000 7,9550 7,4000 2 023 31 428 2021-07-28 16:17:55
SILVANO SFG 7,2800 0,0000 0,00% 7,2800 7,2800 7,2800 100 1 456 2021-07-20 15:52:41
SKARBIEC SKH 33,5000 -0,4000 -1,18% 33,8000 34,1000 33,1000 2 439 164 086 2021-07-28 17:00:00
SKOTAN SKT 1,8100 -0,0650 -3,47% 1,8950 1,9000 1,7600 28 548 103 768 2021-07-28 17:00:26
SKYLINE SKL 1,3500 -0,1100 -7,53% 1,4800 1,5000 1,3500 38 973 112 970 2021-07-28 17:00:43
SLEEPZAG SLZ 1,1100 -0,2600 -18,98% 1,3700 1,3700 1,0100 100 667 217 204 2021-07-28 17:00:00
SNIEZKA SKA 84,8000 -0,2000 -0,24% 85,0000 85,0000 84,2000 29 4 908 2021-07-28 15:06:27
SOLAR SOL 5,4200 0,0400 0,74% 5,3800 5,4400 5,2600 3 789 40 914 2021-07-28 17:00:00
SONEL SON 11,8500 0,1500 1,28% 11,7000 11,8500 11,6500 1 361 32 030 2021-07-28 12:56:37
SOPHARMA SPH 8,0000 0,0000 0,00% 7,9000 8,0000 7,6500 339 5 354 2021-07-23 14:48:46
STALEXP STX 3,5900 0,0100 0,28% 3,5600 3,5900 3,5500 101 545 725 676 2021-07-28 17:00:00
STALPROD STP 350,0000 -1,0000 -0,28% 350,0000 351,0000 342,0000 1 343 932 978 2021-07-28 17:00:00
STALPROFI STF 12,6500 -0,0500 -0,39% 12,7000 12,8000 12,2500 19 114 479 204 2021-07-28 17:00:00
STAPORKOW ZUK 3,3600 -0,0400 -1,18% 3,3000 3,3600 3,3000 186 1 234 2021-07-28 17:00:00
SUNEX SNX 5,3000 -0,1500 -2,75% 5,4100 5,4500 5,2800 6 247 67 022 2021-07-28 17:00:00
SUWARY SUW 25,6000 -0,2000 -0,78% 25,8000 25,8000 25,6000 195 9 994 2021-07-28 12:15:29
SWISSMED SWD 10,7000 -0,0500 -0,47% 10,7500 10,8000 10,7000 5 570 119 608 2021-07-28 16:07:40
SYGNITY SGN 9,4000 0,0800 0,86% 9,2600 9,5000 9,2600 7 285 136 454 2021-07-28 17:00:00
SYNEKTIK SNT 31,0000 -0,5000 -1,59% 31,9500 31,9500 30,8500 2 058 128 246 2021-07-28 17:00:00
TALEX TLX 15,8000 -0,1000 -0,63% 15,9000 15,9000 15,6000 8 286 259 262 2021-07-28 17:01:22
TARCZYNSKI TAR 46,0000 -3,0000 -6,12% 46,0000 46,0000 46,0000 100 9 200 2021-07-28 14:58:10
TATRY TMR 164,0000 -4,0000 -2,38% 164,0000 164,0000 164,0000 58 19 024 2021-07-28 10:12:27
TAURONPE TPE 3,2690 0,0620 1,93% 3,2080 3,2970 3,2080 1 190 096 7 774 922 2021-07-28 17:00:00
TBULL TBL 22,0000 0,3000 1,38% 21,8500 22,3000 21,8000 527 23 168 2021-07-28 15:32:05
TESGAS TSG 5,0700 0,0300 0,60% 5,0600 5,1200 4,9350 1 305 12 964 2021-07-28 17:00:00
TIM TIM 37,1500 0,0500 0,13% 37,3500 37,5000 37,0000 12 834 958 790 2021-07-28 17:00:00
TORPOL TOR 14,3800 0,0000 0,00% 14,3600 14,3800 14,1000 17 723 506 668 2021-07-28 17:00:00
TOWERINVT TOW 16,1000 0,5000 3,21% 15,6000 16,1000 15,6000 701 21 952 2021-07-28 16:42:00
TOYA TOA 7,9800 -0,0700 -0,87% 8,0500 8,1000 7,6800 99 800 1 578 756 2021-07-28 17:00:00
TRAKCJA TRK 1,8900 -0,1080 -5,41% 1,9600 1,9800 1,8900 419 101 1 612 960 2021-07-28 17:04:58
TRANSPOL TRN 3,6200 0,0000 0,00% 3,6200 3,7000 3,5800 56 962 416 770 2021-07-28 16:39:00
TRITON TRI 2,9400 0,0500 1,73% 2,8900 3,1600 2,8800 8 997 52 484 2021-07-28 14:46:14
TSGAMES TEN 528,5000 4,5000 0,86% 524,0000 530,5000 515,5000 14 512 15 244 496 2021-07-28 17:00:40
ULMA ULM 58,0000 0,0000 0,00% 58,0000 58,5000 57,5000 69 7 990 2021-07-28 16:18:08
ULTGAMES ULG 27,6500 -0,6000 -2,12% 28,4500 28,5000 27,6500 3 372 188 964 2021-07-28 17:00:00
UNIBEP UNI 14,0500 0,3500 2,55% 13,7000 14,8000 13,5000 8 235 232 158 2021-07-28 17:00:00
UNICREDIT UCG 44,0200 -0,0300 -0,07% 44,0200 44,0200 44,0200 15 1 320 2021-07-28 09:33:54
UNIMOT UNT 44,3500 0,0000 0,00% 44,0500 44,3500 42,5000 8 208 715 618 2021-07-28 16:49:31
VENTUREIN VTI 2,3600 0,0800 3,51% 2,2800 2,3600 2,2600 12 636 57 628 2021-07-28 15:00:24
VIGOSYS VGO 738,0000 0,0000 0,00% 732,0000 738,0000 724,0000 58 84 720 2021-07-28 17:00:00
VINDEXUS VIN 6,2200 0,0600 0,97% 6,2200 6,2200 6,2200 100 1 244 2021-07-28 10:00:01
VISTAL VTL 3,6400 0,0000 0,00% 3,6400 3,6500 3,4800 53 754 382 502 2021-07-28 17:00:00
VIVID VVD 1,4800 0,0440 3,06% 1,4040 1,4900 1,4040 17 862 51 796 2021-07-28 17:00:00
VOTUM VOT 15,4000 -0,1800 -1,16% 15,6600 15,7000 15,3600 5 076 157 044 2021-07-28 17:00:00
VOXEL VOX 52,6000 0,8000 1,54% 51,8000 52,8000 51,8000 4 563 479 684 2021-07-28 16:45:11
VRG VRG 3,6150 0,0150 0,42% 3,5600 3,6150 3,5600 5 939 42 336 2021-07-28 17:00:00
WARIMPEX WXF 5,9600 0,8200 15,95% 5,5400 5,9600 5,5400 2 24 2021-07-28 17:00:00
WASKO WAS 1,7650 0,0450 2,62% 1,7650 1,7700 1,7200 26 490 92 286 2021-07-28 15:09:03
WAWEL WWL 590,0000 0,0000 0,00% 590,0000 596,0000 590,0000 354 417 820 2021-07-28 16:11:32
WIELTON WLT 10,2000 0,0000 0,00% 10,1800 10,2000 10,0400 6 541 132 548 2021-07-28 17:00:00
WIKANA WIK 4,4800 0,0000 0,00% 4,3600 4,4800 4,3600 42 370 2021-07-27 17:00:00
WIRTUALNA WPL 125,0000 1,6000 1,30% 123,2000 125,4000 123,2000 9 738 2 431 048 2021-07-28 17:00:57
WITTCHEN WTN 11,0000 -0,3000 -2,65% 11,3000 11,3000 10,6000 13 129 287 458 2021-07-28 16:49:52
WOJAS WOJ 4,6000 -0,0800 -1,71% 4,6800 4,6800 4,6000 525 4 834 2021-07-28 09:50:17
WORKSERV WSE 1,2860 -0,0280 -2,13% 1,3300 1,3340 1,2860 5 574 14 600 2021-07-28 13:22:01
XTB XTB 16,5700 0,1700 1,04% 16,6500 16,7900 16,4600 72 085 2 398 090 2021-07-28 17:04:06
XTPL XTP 65,9000 -0,1000 -0,15% 66,5000 67,4000 65,0000 730 96 574 2021-07-28 17:00:00
ZAMET ZMT 0,8100 -0,0300 -3,57% 0,8200 0,8320 0,8100 84 883 137 882 2021-07-28 17:00:00
ZEPAK ZEP 9,3800 0,0200 0,21% 9,1800 9,4000 9,1800 4 469 83 224 2021-07-28 17:00:00
ZPUE PUE 223,0000 5,0000 2,29% 218,0000 230,0000 208,0000 965 423 814 2021-07-28 17:00:00
ZREMB ZRE 1,0100 -0,0150 -1,46% 1,0100 1,0100 1,0100 2 200 4 444 2021-07-28 16:14:35
ZUE ZUE 4,1400 0,0400 0,98% 4,1400 4,1400 4,1400 96 794 2021-07-28 12:02:39