Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9747-0,0010-0,11%0,97450,97482026-04-09 05:23
AUD/CHF0,5568-0,0006-0,12%0,55670,55702026-04-09 05:23
AUD/CNH4,8104-0,0052-0,11%4,81024,81062026-04-09 05:26
AUD/JPY111,71500,0150+0,01%111,7000111,73002026-04-09 05:26
AUD/NZD1,2072-0,0028-0,23%1,20701,20742026-04-09 05:21
AUD/SGD0,8971-0,0007-0,08%0,89710,89712026-04-09 05:25
AUD/USD0,7038-0,0008-0,12%0,70380,70392026-04-09 05:25
CAD/CHF0,5714-0,0001-0,01%0,57130,57142026-04-09 04:53
CAD/JPY114,61500,1450+0,13%114,6000114,63002026-04-09 05:26
CHF/JPY200,59500,2650+0,13%200,5800200,61002026-04-09 05:22
CHF/PLN4,6089-0,0037-0,08%4,60774,61012026-04-09 05:26
CNH/JPY23,22250,0220+0,09%23,220023,22502026-04-09 05:26
EUR/AUD1,65720,0015+0,09%1,65711,65732026-04-09 05:26
EUR/CAD1,6153-0,0003-0,02%1,61511,61542026-04-09 05:25
EUR/CHF0,9230-0,0003-0,03%0,92290,92302026-04-09 05:12
EUR/CNH7,97190,0014+0,02%7,97197,97192026-04-09 05:26
EUR/GBP0,87080,0003+0,03%0,87070,87092026-04-09 05:21
EUR/HKD9,13920,0017+0,02%9,13929,13922026-04-09 05:26
EUR/JPY185,14000,2200+0,12%185,1300185,15002026-04-09 05:26
EUR/MXN20,35730,0204+0,10%20,357320,35732026-04-09 05:25
EUR/NOK11,17370,0083+0,07%11,173711,17372026-04-09 05:26
EUR/NZD2,0006-0,0029-0,14%2,00032,00102026-04-09 05:26
EUR/PLN4,2546-0,0040-0,10%4,25274,25642026-04-09 05:23
EUR/SEK10,87830,0139+0,13%10,878310,87832026-04-09 05:26
EUR/SGD1,48670,0001+0,01%1,48671,48672026-04-09 05:26
EUR/TRY51,8978-0,0276-0,05%51,897851,89782026-04-09 05:26
EUR/USD1,1663-0,0004-0,03%1,16621,16642026-04-09 05:22
EUR/ZAR19,18280,0376+0,20%19,182819,18282026-04-09 05:25
GBP/AUD1,90310,0014+0,07%1,90301,90332026-04-09 05:26
GBP/CAD1,8550-0,0006-0,03%1,85481,85522026-04-09 05:26
GBP/CHF1,0598-0,0004-0,04%1,05971,06002026-04-09 05:21
GBP/JPY212,61500,1750+0,08%212,6000212,63002026-04-09 05:26
GBP/NOK12,83160,0047+0,04%12,831612,83162026-04-09 05:25
GBP/NZD2,2976-0,0043-0,18%2,29732,29782026-04-09 05:26
GBP/PLN4,8863-0,0067-0,14%4,88374,88882026-04-09 05:26
GBP/SGD1,7074-0,0004-0,02%1,70741,70742026-04-09 05:24
GBP/USD1,3395-0,0008-0,06%1,33941,33962026-04-09 05:22
NOK/SEK0,97360,0005+0,05%0,97360,97362026-04-09 05:25
NZD/CHF0,46130,0006+0,12%0,46110,46162026-04-09 05:13
NZD/JPY92,54000,2500+0,27%92,530092,55002026-04-09 05:26
NZD/USD0,58290,0006+0,09%0,58280,58312026-04-09 05:23
SGD/JPY124,52450,1400+0,11%124,5070124,54202026-04-09 05:25
USD/CAD1,38510,0003+0,02%1,38501,38522026-04-09 05:13
USD/CHF0,7913-0,0001-0,01%0,79120,79132026-04-09 05:10
USD/CNH6,83440,0009+0,01%6,81576,85312026-04-09 04:59
USD/CZK20,91570,0065+0,03%20,898220,93322026-04-09 05:20
USD/DKK6,40710,0024+0,04%6,40656,40782026-04-09 05:26
USD/HUF323,01090,2085+0,06%320,9243325,09752026-04-09 04:59
USD/JPY158,73000,2300+0,15%158,7200158,74002026-04-09 05:13
USD/MXN17,45330,0222+0,13%17,443317,46322026-04-09 05:23
USD/NOK9,57990,0066+0,07%9,57799,58182026-04-09 05:26
USD/PLN3,6471-0,0026-0,07%3,64603,64822026-04-09 05:25
USD/SEK9,32660,0147+0,16%9,31669,33662026-04-09 05:25
USD/TRY44,49350,00010,00%44,467544,51942026-04-09 05:24
USD/ZAR16,44610,0418+0,26%16,435416,45692026-04-09 05:25