Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,99260,0010+0,10%0,99250,99272026-05-13 15:35
AUD/CHF0,56670,0014+0,25%0,56660,56682026-05-13 15:31
AUD/CNH4,91780,0010+0,02%4,91714,91852026-05-13 15:35
AUD/JPY114,31500,2300+0,20%114,3000114,33002026-05-13 15:34
AUD/NZD1,22260,0058+0,48%1,22241,22282026-05-13 15:35
AUD/SGD0,92220,0014+0,15%0,92220,92222026-05-13 15:34
AUD/USD0,72440,0005+0,07%0,72440,72442026-05-13 15:35
CAD/CHF0,57140,0014+0,24%0,57120,57152026-05-13 15:26
CAD/JPY115,16500,0950+0,08%115,1500115,18002026-05-13 15:35
CHF/JPY201,6700-0,1800-0,09%201,6600201,68002026-05-13 15:35
CHF/PLN4,64300,0008+0,02%4,64214,64392026-05-13 15:35
CNH/JPY23,24600,0459+0,20%23,242023,25002026-05-13 15:35
EUR/AUD1,6160-0,0054-0,33%1,61591,61612026-05-13 15:35
EUR/CAD1,6040-0,0034-0,21%1,60401,60412026-05-13 15:35
EUR/CHF0,9159-0,0006-0,07%0,91570,91602026-05-13 15:35
EUR/CNH7,9466-0,0263-0,33%7,94647,94682026-05-13 15:35
EUR/GBP0,8667-0,0004-0,05%0,86660,86672026-05-13 15:34
EUR/HKD9,1685-0,0219-0,24%9,16859,16852026-05-13 15:35
EUR/JPY184,7350-0,3050-0,16%184,7300184,74002026-05-13 15:31
EUR/MXN20,1779-0,0500-0,25%20,177920,17792026-05-13 15:35
EUR/NOK10,7438-0,0395-0,37%10,743810,74382026-05-13 15:35
EUR/NZD1,97580,0025+0,13%1,97561,97602026-05-13 15:32
EUR/PLN4,2519-0,0029-0,07%4,25114,25282026-05-13 15:35
EUR/SEK10,92100,0135+0,12%10,921010,92102026-05-13 15:35
EUR/SGD1,4901-0,0030-0,20%1,49011,49012026-05-13 15:34
EUR/TRY53,1718-0,1266-0,24%53,171853,17182026-05-13 15:35
EUR/USD1,1706-0,0032-0,28%1,17061,17072026-05-13 15:33
EUR/ZAR19,2828-0,1085-0,56%19,282819,28282026-05-13 15:35
GBP/AUD1,8645-0,0057-0,31%1,86441,86472026-05-13 15:35
GBP/CAD1,8507-0,0036-0,19%1,85061,85092026-05-13 15:35
GBP/CHF1,0566-0,0004-0,04%1,05651,05672026-05-13 15:35
GBP/JPY213,1450-0,2400-0,11%213,1300213,16002026-05-13 15:35
GBP/NOK12,3936-0,0430-0,35%12,393612,39362026-05-13 15:35
GBP/NZD2,27960,0034+0,15%2,27922,28002026-05-13 15:34
GBP/PLN4,9055-0,0022-0,04%4,90404,90702026-05-13 15:35
GBP/SGD1,7190-0,0030-0,17%1,71901,71902026-05-13 15:35
GBP/USD1,3506-0,0034-0,25%1,35061,35072026-05-13 15:35
NOK/SEK1,01630,0047+0,46%1,01631,01632026-05-13 15:35
NZD/CHF0,4638-0,0004-0,10%0,46370,46402026-05-13 15:18
NZD/JPY93,5000-0,2550-0,27%93,490093,51002026-05-13 15:35
NZD/USD0,5926-0,0022-0,38%0,59240,59272026-05-13 15:34
SGD/JPY123,97750,0690+0,06%123,9480124,00702026-05-13 15:35
USD/CAD1,37030,0006+0,04%1,37021,37042026-05-13 15:35
USD/CHF0,78230,0017+0,22%0,78220,78242026-05-13 15:33
USD/CNH6,7885-0,0032-0,05%6,77006,80692026-05-13 15:34
USD/CZK20,79950,0707+0,34%20,782220,81692026-05-13 15:34
USD/DKK6,38300,0182+0,29%6,38246,38372026-05-13 15:34
USD/HUF306,00911,2126+0,40%304,1363307,88182026-05-13 15:34
USD/JPY157,80500,2200+0,14%157,8000157,81002026-05-13 15:35
USD/MXN17,23540,0076+0,04%17,232117,23862026-05-13 15:26
USD/NOK9,1802-0,0026-0,03%9,17689,18362026-05-13 15:35
USD/PLN3,63210,0080+0,22%3,63143,63272026-05-13 15:35
USD/SEK9,32750,0367+0,40%9,32459,33052026-05-13 15:35
USD/TRY45,41730,0135+0,03%45,415345,41932026-05-13 15:35
USD/ZAR16,4754-0,0267-0,16%16,470416,48042026-05-13 15:26