Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9315-0,0002-0,02%0,93140,93162026-01-21 00:25
AUD/CHF0,5320-0,0001-0,03%0,53170,53222026-01-21 00:27
AUD/CNH4,68660,0017+0,04%4,68504,68822026-01-21 00:27
AUD/JPY106,51000,00500,00%106,5000106,52002026-01-21 00:28
AUD/NZD1,1553-0,0001-0,01%1,15511,15552026-01-21 00:27
AUD/SGD0,8644-0,0003-0,03%0,86440,86442026-01-21 00:19
AUD/USD0,67330,00000,00%0,67310,67352026-01-21 00:25
CAD/CHF0,57120,0003+0,04%0,57090,57142026-01-21 00:28
CAD/JPY114,35000,0450+0,04%114,3400114,36002026-01-21 00:25
CHF/JPY200,2150-0,0150-0,01%200,1900200,24002026-01-21 00:28
CHF/PLN4,5616-0,0010-0,02%4,56044,56282026-01-21 00:27
CNH/JPY22,74350,0094+0,04%22,735022,75202026-01-21 00:27
EUR/AUD1,74120,0006+0,04%1,74111,74142026-01-21 00:27
EUR/CAD1,62200,0001+0,01%1,62181,62212026-01-21 00:21
EUR/CHF0,92630,0001+0,01%0,92610,92652026-01-21 00:28
EUR/CNH8,1545-0,0021-0,03%8,15378,15522026-01-21 00:28
EUR/GBP0,87220,0003+0,04%0,87220,87232026-01-21 00:27
EUR/HKD9,14410,0009+0,01%9,14419,14412026-01-21 00:27
EUR/JPY185,45000,0600+0,03%185,4400185,46002026-01-21 00:20
EUR/MXN20,6374-0,0069-0,03%20,637420,63742026-01-21 00:28
EUR/NOK11,72520,0042+0,04%11,725211,72522026-01-21 00:28
EUR/NZD2,01180,0013+0,06%2,01162,01192026-01-21 00:27
EUR/PLN4,22670,00010,00%4,22484,22852026-01-21 00:27
EUR/SEK10,7011-0,0016-0,01%10,701110,70112026-01-21 00:28
EUR/SGD1,5051-0,0004-0,03%1,50511,50512026-01-21 00:28
EUR/TRY50,76420,00250,00%50,764250,76422026-01-21 00:27
EUR/USD1,17240,0003+0,02%1,17231,17242026-01-21 00:18
EUR/ZAR19,2575-0,0009-0,00%19,257519,25752026-01-21 00:28
GBP/AUD1,9963-0,0001-0,01%1,99611,99642026-01-21 00:28
GBP/CAD1,8594-0,0010-0,05%1,85921,85962026-01-21 00:25
GBP/CHF1,0619-0,0003-0,02%1,06171,06222026-01-21 00:27
GBP/JPY212,6200-0,0300-0,01%212,6000212,64002026-01-21 00:25
GBP/NOK13,44220,00010,00%13,442213,44222026-01-21 00:28
GBP/NZD2,3063-0,0002-0,01%2,30532,30732026-01-21 00:27
GBP/PLN4,8459-0,0019-0,04%4,84334,84842026-01-21 00:28
GBP/SGD1,7255-0,0011-0,06%1,72551,72552026-01-21 00:28
GBP/USD1,3440-0,0003-0,03%1,34401,34412026-01-21 00:26
NOK/SEK0,9126-0,0006-0,07%0,91260,91262026-01-21 00:27
NZD/CHF0,4605-0,0001-0,01%0,46010,46082026-01-21 00:27
NZD/JPY92,1900-0,0050-0,01%92,180092,20002026-01-21 00:28
NZD/USD0,5827-0,0001-0,03%0,58250,58302026-01-21 00:27
SGD/JPY123,30760,1519+0,12%122,6994123,91572026-01-21 00:23
USD/CAD1,3835-0,0002-0,01%1,38341,38362026-01-21 00:27
USD/CHF0,79020,0001+0,02%0,79010,79022026-01-21 00:18
USD/CNH6,9551-0,0009-0,01%6,93586,97452026-01-21 00:23
USD/CZK20,75040,0138+0,07%20,733120,76762026-01-21 00:23
USD/DKK6,3720-0,0017-0,03%6,37006,37402026-01-21 00:27
USD/HUF328,3136-0,2157-0,07%326,1579330,46932026-01-21 00:23
USD/JPY158,19500,0350+0,02%158,1900158,20002026-01-21 00:28
USD/MXN17,6022-0,0049-0,03%17,598917,60542026-01-21 00:27
USD/NOK9,99900,0040+0,04%9,995010,00302026-01-21 00:23
USD/PLN3,60470,0002+0,01%3,60363,60582026-01-21 00:28
USD/SEK9,1266-0,0053-0,06%9,11669,13662026-01-21 00:27
USD/TRY43,2895-0,0019-0,00%43,277543,30142026-01-21 00:19
USD/ZAR16,4244-0,0012-0,01%16,405116,44372026-01-21 00:27