Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96560,00000,00%0,96540,96582026-02-20 00:52
AUD/CHF0,5471-0,0001-0,02%0,54700,54722026-02-20 00:52
AUD/CNH4,87000,0003+0,01%4,86854,87142026-02-20 00:53
AUD/JPY109,48000,1150+0,11%109,4700109,49002026-02-20 00:53
AUD/NZD1,1817-0,0003-0,02%1,18151,18182026-02-20 00:52
AUD/SGD0,89520,0001+0,01%0,89520,89522026-02-20 00:48
AUD/USD0,7055-0,0003-0,05%0,70520,70572026-02-20 00:53
CAD/CHF0,5665-0,0001-0,03%0,56630,56682026-02-20 00:51
CAD/JPY113,39000,1200+0,11%113,3700113,41002026-02-20 00:53
CHF/JPY200,15000,2550+0,13%200,1300200,17002026-02-20 00:53
CHF/PLN4,6284-0,0001-0,00%4,62724,62962026-02-20 00:50
CNH/JPY22,49660,0431+0,19%22,489422,50382026-02-20 00:53
EUR/AUD1,66820,0003+0,02%1,66801,66842026-02-20 00:52
EUR/CAD1,61070,0001+0,01%1,61061,61092026-02-20 00:51
EUR/CHF0,91250,0001+0,01%0,91250,91262026-02-20 00:53
EUR/CNH8,1203-0,0036-0,04%8,11908,12152026-02-20 00:52
EUR/GBP0,87430,0003+0,03%0,87430,87442026-02-20 00:50
EUR/HKD9,1971-0,0018-0,02%9,19719,19712026-02-20 00:53
EUR/JPY182,64000,2400+0,13%182,6300182,65002026-02-20 00:53
EUR/MXN20,31320,0055+0,03%20,313220,31322026-02-20 00:53
EUR/NOK11,2532-0,0057-0,05%11,253211,25322026-02-20 00:53
EUR/NZD1,97120,0001+0,01%1,97101,97142026-02-20 00:53
EUR/PLN4,22490,0003+0,01%4,22314,22682026-02-20 00:53
EUR/SEK10,67690,0067+0,06%10,676910,67692026-02-20 00:53
EUR/SGD1,49290,00000,00%1,49291,49292026-02-20 00:53
EUR/TRY51,60220,0269+0,05%51,602251,60222026-02-20 00:53
EUR/USD1,1768-0,0004-0,03%1,17671,17692026-02-20 00:53
EUR/ZAR19,0135-0,0010-0,01%19,013519,01352026-02-20 00:53
GBP/AUD1,9080-0,0001-0,01%1,90781,90812026-02-20 00:52
GBP/CAD1,8422-0,0005-0,03%1,84201,84242026-02-20 00:52
GBP/CHF1,0437-0,0001-0,01%1,04361,04392026-02-20 00:53
GBP/JPY208,88500,1900+0,09%208,8600208,91002026-02-20 00:53
GBP/NOK12,8707-0,0110-0,09%12,870712,87072026-02-20 00:53
GBP/NZD2,2546-0,0009-0,04%2,25362,25552026-02-20 00:52
GBP/PLN4,8327-0,0014-0,03%4,83014,83522026-02-20 00:52
GBP/SGD1,7076-0,0005-0,03%1,70761,70762026-02-20 00:52
GBP/USD1,3459-0,0009-0,07%1,34591,34602026-02-20 00:52
NOK/SEK0,94880,0011+0,12%0,94880,94882026-02-20 00:52
NZD/CHF0,4629-0,0002-0,04%0,46280,46302026-02-20 00:52
NZD/JPY92,65500,1100+0,12%92,620092,69002026-02-20 00:53
NZD/USD0,5970-0,0001-0,03%0,59680,59732026-02-20 00:52
SGD/JPY122,25230,1492+0,12%121,6545122,85012026-02-20 00:06
USD/CAD1,36870,0006+0,04%1,36861,36882026-02-20 00:51
USD/CHF0,77540,0003+0,03%0,77540,77552026-02-20 00:51
USD/CNH6,8990-0,0010-0,02%6,87996,91802026-02-20 00:46
USD/CZK20,59430,0123+0,06%20,577420,61132026-02-20 00:46
USD/DKK6,34910,0029+0,04%6,34846,34972026-02-20 00:53
USD/HUF322,49000,2078+0,06%320,4101324,56992026-02-20 00:46
USD/JPY155,19000,2400+0,15%155,1800155,20002026-02-20 00:53
USD/MXN17,25830,0060+0,03%17,255017,26152026-02-20 00:53
USD/NOK9,5602-0,0029-0,03%9,55559,56482026-02-20 00:46
USD/PLN3,58910,0010+0,03%3,58803,59022026-02-20 00:53
USD/SEK9,07270,0082+0,09%9,06279,08272026-02-20 00:53
USD/TRY43,84380,00080,00%43,833043,85462026-02-20 00:51
USD/ZAR16,15500,0050+0,03%16,135816,17432026-02-20 00:53