Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,93080,0001+0,02%0,93060,93112026-01-16 00:45
AUD/CHF0,53840,0002+0,04%0,53830,53852026-01-16 00:45
AUD/CNH4,66710,0024+0,05%4,66644,66782026-01-16 00:46
AUD/JPY106,29000,0200+0,02%106,2800106,30002026-01-16 00:46
AUD/NZD1,1668-0,0003-0,03%1,16671,16692026-01-16 00:45
AUD/SGD0,86330,0004+0,05%0,86330,86332026-01-16 00:46
AUD/USD0,67020,0003+0,04%0,67010,67022026-01-16 00:45
CAD/CHF0,57840,0001+0,02%0,57820,57862026-01-16 00:45
CAD/JPY114,20000,00500,00%114,1900114,21002026-01-16 00:46
CHF/JPY197,4300-0,0550-0,03%197,4100197,45002026-01-16 00:46
CHF/PLN4,5165-0,0010-0,02%4,51534,51772026-01-16 00:46
CNH/JPY22,7795-0,0025-0,01%22,776022,78302026-01-16 00:46
EUR/AUD1,7325-0,0002-0,01%1,73241,73262026-01-16 00:46
EUR/CAD1,61250,00000,00%1,61231,61272026-01-16 00:45
EUR/CHF0,93270,0003+0,03%0,93270,93282026-01-16 00:44
EUR/CNH8,08450,0014+0,02%8,08328,08572026-01-16 00:46
EUR/GBP0,8676-0,0001-0,01%0,86750,86762026-01-16 00:45
EUR/HKD9,05220,00040,00%9,05229,05222026-01-16 00:46
EUR/JPY184,14000,00500,00%184,1300184,15002026-01-16 00:46
EUR/MXN20,50060,0015+0,01%20,500620,50062026-01-16 00:46
EUR/NOK11,7378-0,0039-0,03%11,737811,73782026-01-16 00:46
EUR/NZD2,0213-0,0008-0,04%2,02122,02152026-01-16 00:46
EUR/PLN4,21350,00010,00%4,21174,21542026-01-16 00:46
EUR/SEK10,7009-0,0087-0,08%10,700910,70092026-01-16 00:46
EUR/SGD1,49530,0002+0,01%1,49531,49532026-01-16 00:45
EUR/TRY50,24590,0131+0,03%50,245950,24592026-01-16 00:46
EUR/USD1,16100,0002+0,02%1,16091,16112026-01-16 00:46
EUR/ZAR18,9751-0,0014-0,01%18,975118,97512026-01-16 00:46
GBP/AUD1,9970-0,0003-0,01%1,99681,99712026-01-16 00:46
GBP/CAD1,8587-0,0001-0,00%1,85861,85892026-01-16 00:45
GBP/CHF1,07510,0003+0,03%1,07491,07532026-01-16 00:45
GBP/JPY212,25000,01000,00%212,2300212,27002026-01-16 00:46
GBP/NOK13,5289-0,0044-0,03%13,528913,52892026-01-16 00:46
GBP/NZD2,3298-0,0009-0,04%2,32892,33082026-01-16 00:45
GBP/PLN4,85710,00010,00%4,85454,85962026-01-16 00:46
GBP/SGD1,72350,0002+0,01%1,72351,72352026-01-16 00:45
GBP/USD1,33820,0003+0,03%1,33811,33842026-01-16 00:45
NOK/SEK0,9117-0,0004-0,04%0,91170,91172026-01-16 00:46
NZD/CHF0,46140,0002+0,04%0,46130,46152026-01-16 00:46
NZD/JPY91,10000,0350+0,04%91,090091,11002026-01-16 00:46
NZD/USD0,57440,0003+0,04%0,57430,57442026-01-16 00:46
SGD/JPY123,15570,3026+0,25%122,5490123,76242026-01-15 20:32
USD/CAD1,3889-0,0003-0,02%1,38881,38902026-01-16 00:45
USD/CHF0,8034-0,0001-0,01%0,80330,80342026-01-16 00:45
USD/CNH6,9629-0,0005-0,01%6,94356,98232026-01-16 00:22
USD/CZK20,9021-0,0154-0,07%20,884720,91962026-01-16 00:42
USD/DKK6,4360-0,0004-0,01%6,43536,43662026-01-16 00:46
USD/HUF331,79960,1100+0,03%329,5979334,00132026-01-16 00:37
USD/JPY158,6050-0,0300-0,02%158,5900158,62002026-01-16 00:45
USD/MXN17,6590-0,0009-0,01%17,655717,66222026-01-16 00:46
USD/NOK10,1093-0,0070-0,07%10,107010,11162026-01-16 00:46
USD/PLN3,6290-0,0003-0,01%3,62793,63012026-01-16 00:46
USD/SEK9,2180-0,0078-0,09%9,21469,22152026-01-16 00:46
USD/TRY43,27690,0094+0,02%43,270043,28382026-01-16 00:45
USD/ZAR16,34470,0012+0,01%16,325516,36392026-01-16 00:46