Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9554 | -0,0062 | -0,64% | 0,9552 | 0,9555 | 2026-04-02 13:41 | |
| AUD/CHF | 0,5493 | -0,0010 | -0,19% | 0,5491 | 0,5494 | 2026-04-02 13:37 | |
| AUD/CNH | 4,7372 | -0,0294 | -0,62% | 4,7367 | 4,7377 | 2026-04-02 13:41 | |
| AUD/JPY | 109,6000 | -0,3700 | -0,34% | 109,5900 | 109,6100 | 2026-04-02 13:41 | |
| AUD/NZD | 1,2033 | -0,0009 | -0,08% | 1,2032 | 1,2035 | 2026-04-02 13:40 | |
| AUD/SGD | 0,8839 | -0,0055 | -0,62% | 0,8839 | 0,8839 | 2026-04-02 13:41 | |
| AUD/USD | 0,6863 | -0,0065 | -0,94% | 0,6862 | 0,6864 | 2026-04-02 13:38 | |
| CAD/CHF | 0,5749 | 0,0023 | +0,40% | 0,5748 | 0,5750 | 2026-04-02 13:39 | |
| CAD/JPY | 114,7300 | 0,3350 | +0,29% | 114,7200 | 114,7400 | 2026-04-02 13:41 | |
| CHF/JPY | 199,5800 | -0,4000 | -0,20% | 199,5700 | 199,5900 | 2026-04-02 13:41 | |
| CHF/PLN | 4,6483 | -0,0093 | -0,20% | 4,6474 | 4,6492 | 2026-04-02 13:41 | |
| CNH/JPY | 23,1335 | 0,0690 | +0,30% | 23,1320 | 23,1350 | 2026-04-02 13:41 | |
| EUR/AUD | 1,6784 | 0,0055 | +0,33% | 1,6783 | 1,6785 | 2026-04-02 13:41 | |
| EUR/CAD | 1,6035 | -0,0046 | -0,29% | 1,6034 | 1,6036 | 2026-04-02 13:41 | |
| EUR/CHF | 0,9217 | 0,0014 | +0,15% | 0,9216 | 0,9218 | 2026-04-02 13:40 | |
| EUR/CNH | 7,9515 | -0,0220 | -0,28% | 7,9513 | 7,9516 | 2026-04-02 13:41 | |
| EUR/GBP | 0,8731 | 0,0020 | +0,23% | 0,8730 | 0,8732 | 2026-04-02 13:40 | |
| EUR/HKD | 9,0268 | -0,0576 | -0,63% | 9,0268 | 9,0268 | 2026-04-02 13:41 | |
| EUR/JPY | 183,9500 | 0,0150 | +0,01% | 183,9400 | 183,9600 | 2026-04-02 13:40 | |
| EUR/MXN | 20,6724 | 0,0179 | +0,09% | 20,6724 | 20,6724 | 2026-04-02 13:41 | |
| EUR/NOK | 11,2306 | -0,0287 | -0,25% | 11,2306 | 11,2306 | 2026-04-02 13:41 | |
| EUR/NZD | 2,0198 | 0,0046 | +0,23% | 2,0196 | 2,0200 | 2026-04-02 13:41 | |
| EUR/PLN | 4,2847 | -0,0032 | -0,07% | 4,2839 | 4,2856 | 2026-04-02 13:41 | |
| EUR/SEK | 10,9455 | 0,0314 | +0,29% | 10,9455 | 10,9455 | 2026-04-02 13:41 | |
| EUR/SGD | 1,4832 | -0,0045 | -0,30% | 1,4832 | 1,4832 | 2026-04-02 13:39 | |
| EUR/TRY | 51,2433 | -0,3423 | -0,66% | 51,2433 | 51,2433 | 2026-04-02 13:41 | |
| EUR/USD | 1,1518 | -0,0072 | -0,62% | 1,1517 | 1,1519 | 2026-04-02 13:40 | |
| EUR/ZAR | 19,6025 | 0,0935 | +0,48% | 19,6025 | 19,6025 | 2026-04-02 13:41 | |
| GBP/AUD | 1,9224 | 0,0016 | +0,09% | 1,9222 | 1,9225 | 2026-04-02 13:41 | |
| GBP/CAD | 1,8365 | -0,0095 | -0,51% | 1,8363 | 1,8367 | 2026-04-02 13:41 | |
| GBP/CHF | 1,0556 | -0,0013 | -0,12% | 1,0555 | 1,0558 | 2026-04-02 13:41 | |
| GBP/JPY | 210,6850 | -0,4600 | -0,22% | 210,6700 | 210,7000 | 2026-04-02 13:40 | |
| GBP/NOK | 12,8645 | -0,0618 | -0,48% | 12,8645 | 12,8645 | 2026-04-02 13:41 | |
| GBP/NZD | 2,3134 | -0,0001 | -0,00% | 2,3130 | 2,3138 | 2026-04-02 13:41 | |
| GBP/PLN | 4,9091 | -0,0141 | -0,29% | 4,9076 | 4,9106 | 2026-04-02 13:41 | |
| GBP/SGD | 1,6989 | -0,0091 | -0,53% | 1,6989 | 1,6989 | 2026-04-02 13:41 | |
| GBP/USD | 1,3193 | -0,0115 | -0,86% | 1,3192 | 1,3193 | 2026-04-02 13:41 | |
| NOK/SEK | 0,9747 | 0,0054 | +0,56% | 0,9747 | 0,9747 | 2026-04-02 13:41 | |
| NZD/CHF | 0,4565 | -0,0003 | -0,05% | 0,4563 | 0,4566 | 2026-04-02 13:39 | |
| NZD/JPY | 91,0850 | -0,1850 | -0,20% | 91,0700 | 91,1000 | 2026-04-02 13:38 | |
| NZD/USD | 0,5703 | -0,0049 | -0,84% | 0,5701 | 0,5704 | 2026-04-02 13:41 | |
| SGD/JPY | 124,0233 | 0,3987 | +0,32% | 123,9618 | 124,0849 | 2026-04-02 13:40 | |
| USD/CAD | 1,3922 | 0,0048 | +0,35% | 1,3921 | 1,3923 | 2026-04-02 13:41 | |
| USD/CHF | 0,8003 | 0,0062 | +0,77% | 0,8002 | 0,8003 | 2026-04-02 13:40 | |
| USD/CNH | 6,9032 | 0,0242 | +0,35% | 6,8842 | 6,9223 | 2026-04-02 12:59 | |
| USD/CZK | 21,3011 | 0,1477 | +0,70% | 21,2829 | 21,3192 | 2026-04-02 13:40 | |
| USD/DKK | 6,4871 | 0,0401 | +0,62% | 6,4851 | 6,4891 | 2026-04-02 13:41 | |
| USD/HUF | 333,1261 | 2,6423 | +0,80% | 330,9067 | 335,3454 | 2026-04-02 13:40 | |
| USD/JPY | 159,7350 | 1,0250 | +0,65% | 159,7300 | 159,7400 | 2026-04-02 13:39 | |
| USD/MXN | 17,9454 | 0,1313 | +0,74% | 17,9421 | 17,9486 | 2026-04-02 13:39 | |
| USD/NOK | 9,7486 | 0,0345 | +0,36% | 9,7482 | 9,7490 | 2026-04-02 13:41 | |
| USD/PLN | 3,7203 | 0,0214 | +0,58% | 3,7197 | 3,7210 | 2026-04-02 13:41 | |
| USD/SEK | 9,5029 | 0,0882 | +0,94% | 9,4999 | 9,5059 | 2026-04-02 13:41 | |
| USD/TRY | 44,4913 | 0,0012 | 0,00% | 44,4884 | 44,4942 | 2026-04-02 13:41 | |
| USD/ZAR | 17,0188 | 0,1755 | +1,04% | 17,0138 | 17,0238 | 2026-04-02 13:39 |