Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9176-0,0006-0,06%0,91750,91782025-09-17 17:07
AUD/CHF0,5247-0,0007-0,13%0,52450,52492025-09-17 17:04
AUD/CNH4,7306-0,0180-0,38%4,73074,73062025-09-17 17:07
AUD/JPY97,5850-0,3050-0,31%97,570097,60002025-09-17 17:07
AUD/NZD1,11660,00000,00%1,11651,11672025-09-17 17:05
AUD/SGD0,8507-0,0016-0,19%0,85070,85072025-09-17 17:05
AUD/USD0,6668-0,0015-0,22%0,66670,66692025-09-17 17:07
CAD/CHF0,5717-0,0006-0,10%0,57160,57192025-09-17 17:05
CAD/JPY106,3450-0,2750-0,26%106,3300106,36002025-09-17 17:07
CHF/JPY186,0100-0,2400-0,13%186,0000186,02002025-09-17 17:07
CHF/PLN4,56260,0098+0,22%4,56174,56352025-09-17 17:07
CNH/JPY20,62510,0124+0,06%20,619620,63052025-09-17 17:07
EUR/AUD1,77700,0016+0,09%1,77691,77712025-09-17 17:07
EUR/CAD1,63070,0007+0,04%1,63061,63082025-09-17 17:07
EUR/CHF0,9323-0,0006-0,06%0,93220,93242025-09-17 17:07
EUR/CNH8,4063-0,0223-0,27%8,40528,40752025-09-17 17:07
EUR/GBP0,8675-0,0018-0,20%0,86740,86752025-09-17 17:07
EUR/HKD9,2111-0,0176-0,19%9,21119,21112025-09-17 17:07
EUR/JPY173,4100-0,3450-0,20%173,4000173,42002025-09-17 17:07
EUR/MXN21,73160,0490+0,23%21,731621,73162025-09-17 17:07
EUR/NOK11,62130,0314+0,27%11,621311,62132025-09-17 17:07
EUR/NZD1,98420,0021+0,10%1,98401,98432025-09-17 17:07
EUR/PLN4,25380,0036+0,08%4,25304,25472025-09-17 17:07
EUR/SEK10,98090,0342+0,31%10,980910,98092025-09-17 17:07
EUR/SGD1,5116-0,0020-0,13%1,51161,51162025-09-17 17:07
EUR/TRY48,9506-0,0268-0,05%48,950648,95062025-09-17 17:07
EUR/USD1,1848-0,0014-0,12%1,18481,18492025-09-17 17:07
EUR/ZAR20,57330,0120+0,06%20,573320,57332025-09-17 17:07
GBP/AUD2,04850,0062+0,30%2,04842,04862025-09-17 17:06
GBP/CAD1,87990,0044+0,24%1,87971,88002025-09-17 17:07
GBP/CHF1,07480,0016+0,15%1,07461,07492025-09-17 17:00
GBP/JPY199,9150-0,0550-0,03%199,9000199,93002025-09-17 17:07
GBP/NOK13,39590,0611+0,46%13,395913,39592025-09-17 17:07
GBP/NZD2,28730,0069+0,30%2,28712,28762025-09-17 17:06
GBP/PLN4,90410,0154+0,32%4,90264,90562025-09-17 17:07
GBP/SGD1,74250,0023+0,13%1,74251,74252025-09-17 17:07
GBP/USD1,36590,0009+0,07%1,36581,36592025-09-17 17:07
NOK/SEK0,94430,0019+0,20%0,94430,94432025-09-17 17:07
NZD/CHF0,4698-0,0009-0,20%0,46980,46992025-09-17 17:07
NZD/JPY87,3950-0,2800-0,32%87,370087,42002025-09-17 17:07
NZD/USD0,5971-0,0015-0,25%0,59700,59722025-09-17 17:07
SGD/JPY114,6813-0,1316-0,11%114,1553115,20742025-09-17 13:53
USD/CAD1,37640,0024+0,18%1,37641,37652025-09-17 17:05
USD/CHF0,78680,0005+0,06%0,78670,78692025-09-17 17:07
USD/CNH7,0957-0,0092-0,13%7,07567,11592025-09-17 17:03
USD/CZK20,53270,0256+0,13%20,515820,54952025-09-17 17:03
USD/DKK6,30030,0084+0,13%6,29836,30232025-09-17 17:07
USD/HUF329,17820,9724+0,30%327,0111331,34532025-09-17 16:57
USD/JPY146,3550-0,1300-0,09%146,3500146,36002025-09-17 17:06
USD/MXN18,34180,0484+0,26%18,332718,35092025-09-17 17:07
USD/NOK9,81410,0427+0,44%9,81349,81482025-09-17 17:06
USD/PLN3,59010,0089+0,25%3,58953,59082025-09-17 17:07
USD/SEK9,26840,0360+0,39%9,25849,27842025-09-17 17:07
USD/TRY41,2820-0,0290-0,07%41,278741,28542025-09-17 17:05
USD/ZAR17,36730,0164+0,09%17,362317,37232025-09-17 17:07