Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97060,0042+0,43%0,97040,97072026-03-11 10:05
AUD/CHF0,55730,0032+0,57%0,55710,55742026-03-11 10:05
AUD/CNH4,92030,0239+0,49%4,92014,92052026-03-11 10:09
AUD/JPY113,38000,8400+0,75%113,3700113,39002026-03-11 10:05
AUD/NZD1,20820,0067+0,56%1,20801,20832026-03-11 10:04
AUD/SGD0,91120,0048+0,53%0,91120,91122026-03-11 10:09
AUD/USD0,71530,0038+0,53%0,71530,71532026-03-11 10:04
CAD/CHF0,5731-0,0002-0,03%0,57300,57322026-03-11 08:21
CAD/JPY116,83000,3750+0,32%116,8200116,84002026-03-11 10:05
CHF/JPY203,48000,3600+0,18%203,4700203,49002026-03-11 10:05
CHF/PLN4,73160,0115+0,24%4,73074,73252026-03-11 10:09
CNH/JPY23,04600,0615+0,27%23,043023,04902026-03-11 10:09
EUR/AUD1,6208-0,0103-0,63%1,62071,62092026-03-11 10:05
EUR/CAD1,5730-0,0032-0,20%1,57291,57312026-03-11 10:04
EUR/CHF0,9031-0,0006-0,07%0,90300,90322026-03-11 10:05
EUR/CNH7,9755-0,0108-0,14%7,97527,97582026-03-11 10:09
EUR/GBP0,8649-0,0003-0,04%0,86480,86492026-03-11 10:05
EUR/HKD9,0745-0,0056-0,06%9,07459,07452026-03-11 10:09
EUR/JPY183,76000,2000+0,11%183,7500183,77002026-03-11 10:05
EUR/MXN20,46410,0324+0,16%20,464120,46412026-03-11 10:09
EUR/NOK11,1537-0,0323-0,29%11,153711,15372026-03-11 10:09
EUR/NZD1,9583-0,0013-0,07%1,95811,95852026-03-11 10:04
EUR/PLN4,27260,0060+0,14%4,27184,27352026-03-11 10:09
EUR/SEK10,65570,0025+0,02%10,655710,65572026-03-11 10:09
EUR/SGD1,4767-0,0017-0,12%1,47671,47672026-03-11 10:09
EUR/TRY51,1032-0,0740-0,14%51,103251,10322026-03-11 10:09
EUR/USD1,1595-0,0010-0,09%1,15941,15962026-03-11 10:05
EUR/ZAR18,97670,0472+0,25%18,976718,97672026-03-11 10:09
GBP/AUD1,8740-0,0111-0,59%1,87391,87422026-03-11 10:05
GBP/CAD1,8189-0,0029-0,16%1,81871,81902026-03-11 10:05
GBP/CHF1,0442-0,0003-0,02%1,04411,04442026-03-11 10:05
GBP/JPY212,47500,3300+0,16%212,4600212,49002026-03-11 10:05
GBP/NOK12,8984-0,0295-0,23%12,898412,89842026-03-11 10:09
GBP/NZD2,2643-0,0006-0,03%2,26402,26452026-03-11 10:05
GBP/PLN4,94060,0091+0,18%4,93914,94212026-03-11 10:09
GBP/SGD1,7077-0,0010-0,06%1,70771,70772026-03-11 10:09
GBP/USD1,3408-0,0006-0,04%1,34071,34082026-03-11 10:05
NOK/SEK0,95550,0031+0,33%0,95550,95552026-03-11 10:09
NZD/CHF0,46130,0001+0,02%0,46120,46142026-03-11 08:49
NZD/JPY93,84000,1650+0,18%93,830093,85002026-03-11 10:05
NZD/USD0,5921-0,0001-0,01%0,59200,59232026-03-11 10:05
SGD/JPY124,38120,1545+0,12%123,7624125,00002026-03-11 10:06
USD/CAD1,3565-0,0018-0,13%1,35651,35662026-03-11 10:05
USD/CHF0,7788-0,0001-0,01%0,77870,77882026-03-11 10:04
USD/CNH6,8753-0,0062-0,09%6,85646,89422026-03-11 10:06
USD/CZK21,04380,0270+0,13%21,026121,06152026-03-11 10:06
USD/DKK6,44360,0056+0,09%6,44296,44422026-03-11 10:05
USD/HUF334,0163-0,00010,00%331,7850336,24752026-03-11 10:06
USD/JPY158,47000,2950+0,19%158,4600158,48002026-03-11 10:04
USD/MXN17,5871-0,0179-0,10%17,578017,59622026-03-11 08:49
USD/NOK9,6177-0,0183-0,19%9,61659,61892026-03-11 10:08
USD/PLN3,68410,0083+0,23%3,68353,68482026-03-11 10:09
USD/SEK9,19010,0107+0,12%9,18019,20012026-03-11 10:05
USD/TRY44,0844-0,0062-0,01%44,081444,08752026-03-11 10:03
USD/ZAR16,31730,0073+0,05%16,308516,32602026-03-11 08:49