Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9615-0,0001-0,01%0,96130,96162026-04-02 20:05
AUD/CHF0,55190,0016+0,29%0,55170,55212026-04-02 20:04
AUD/CNH4,7588-0,0077-0,16%4,75874,75902026-04-02 20:05
AUD/JPY110,26500,2950+0,27%110,2500110,28002026-04-02 20:05
AUD/NZD1,20750,0032+0,27%1,20741,20772026-04-02 20:05
AUD/SGD0,8879-0,0015-0,17%0,88790,88792026-04-02 20:05
AUD/USD0,6909-0,0019-0,27%0,69090,69102026-04-02 20:05
CAD/CHF0,57420,0016+0,28%0,57400,57442026-04-02 20:04
CAD/JPY114,70500,3100+0,27%114,6900114,72002026-04-02 20:03
CHF/JPY199,7600-0,2200-0,11%199,7500199,77002026-04-02 20:04
CHF/PLN4,6396-0,0180-0,39%4,63874,64052026-04-02 20:05
CNH/JPY23,16200,0975+0,42%23,159023,16502026-04-02 20:04
EUR/AUD1,6699-0,0031-0,18%1,66971,67002026-04-02 20:05
EUR/CAD1,6055-0,0026-0,16%1,60541,60562026-04-02 20:05
EUR/CHF0,92180,0015+0,16%0,92170,92192026-04-02 20:03
EUR/CNH7,9496-0,0238-0,30%7,94887,95032026-04-02 20:03
EUR/GBP0,87230,0013+0,14%0,87230,87242026-04-02 20:02
EUR/HKD9,0428-0,0416-0,46%9,04289,04282026-04-02 20:05
EUR/JPY184,14000,2050+0,11%184,1300184,15002026-04-02 20:05
EUR/MXN20,6031-0,0514-0,25%20,603120,60312026-04-02 20:05
EUR/NOK11,2284-0,0309-0,27%11,228411,22842026-04-02 20:05
EUR/NZD2,01660,0014+0,07%2,01642,01682026-04-02 20:05
EUR/PLN4,2767-0,0112-0,26%4,27584,27752026-04-02 20:05
EUR/SEK10,8718-0,0423-0,39%10,871810,87182026-04-02 20:05
EUR/SGD1,4831-0,0046-0,31%1,48311,48312026-04-02 20:05
EUR/TRY51,3376-0,2480-0,48%51,337651,33762026-04-02 20:05
EUR/USD1,1538-0,0052-0,45%1,15371,15392026-04-02 20:05
EUR/ZAR19,52590,0169+0,09%19,525919,52592026-04-02 20:05
GBP/AUD1,9143-0,0063-0,33%1,91421,91452026-04-02 20:05
GBP/CAD1,8404-0,0056-0,30%1,84031,84062026-04-02 20:05
GBP/CHF1,0567-0,0003-0,02%1,05651,05682026-04-02 20:03
GBP/JPY211,0850-0,0600-0,03%211,0700211,10002026-04-02 20:05
GBP/NOK12,8713-0,0550-0,43%12,871312,87132026-04-02 20:04
GBP/NZD2,3117-0,0019-0,08%2,31132,31202026-04-02 20:05
GBP/PLN4,9030-0,0202-0,41%4,90154,90452026-04-02 20:05
GBP/SGD1,7000-0,0080-0,47%1,70001,70002026-04-02 20:04
GBP/USD1,3228-0,0080-0,60%1,32271,32282026-04-02 20:05
NOK/SEK0,9683-0,0010-0,10%0,96830,96832026-04-02 20:05
NZD/CHF0,45710,0004+0,09%0,45690,45732026-04-02 20:05
NZD/JPY91,31000,0400+0,04%91,290091,33002026-04-02 20:05
NZD/USD0,5722-0,0029-0,50%0,57210,57232026-04-02 20:05
SGD/JPY124,16200,5373+0,43%124,1003124,22362026-04-02 19:59
USD/CAD1,39160,0042+0,30%1,39151,39162026-04-02 19:54
USD/CHF0,79880,0047+0,59%0,79870,79892026-04-02 20:05
USD/CNH6,88990,0109+0,16%6,87106,90892026-04-02 19:40
USD/CZK21,24100,0877+0,41%21,222921,25902026-04-02 19:59
USD/DKK6,47620,0292+0,45%6,47426,47822026-04-02 20:05
USD/HUF333,01512,5314+0,77%330,7972335,23302026-04-02 19:59
USD/JPY159,60500,8950+0,56%159,6000159,61002026-04-02 20:05
USD/MXN17,85010,0360+0,20%17,841017,85922026-04-02 20:05
USD/NOK9,73720,0231+0,24%9,73689,73762026-04-02 20:02
USD/PLN3,70660,0076+0,21%3,70603,70732026-04-02 20:05
USD/SEK9,42050,0057+0,06%9,41749,42352026-04-02 20:05
USD/TRY44,4851-0,0050-0,01%44,480444,48972026-04-02 20:04
USD/ZAR16,92870,0853+0,51%16,919916,93742026-04-02 20:05