Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9644-0,0021-0,21%0,96400,96472026-02-18 23:29
AUD/CHF0,5447-0,0012-0,22%0,54420,54522026-02-18 23:27
AUD/CNH4,8533-0,0256-0,53%4,85264,85392026-02-18 23:29
AUD/JPY109,00500,3950+0,36%108,9500109,06002026-02-18 23:29
AUD/NZD1,18070,0090+0,77%1,18011,18132026-02-18 23:28
AUD/SGD0,8925-0,0025-0,28%0,89250,89252026-02-18 23:27
AUD/USD0,7043-0,0042-0,59%0,70420,70442026-02-18 23:24
CAD/CHF0,5643-0,0006-0,11%0,56370,56492026-02-18 23:28
CAD/JPY113,03500,6150+0,55%112,9700113,10002026-02-18 23:27
CHF/JPY200,26501,3050+0,66%200,1300200,40002026-02-18 23:27
CHF/PLN4,62990,0077+0,17%4,62874,63112026-02-18 23:28
CNH/JPY22,45450,2037+0,92%22,425022,48402026-02-18 23:29
EUR/AUD1,67320,0006+0,04%1,67261,67392026-02-18 23:28
EUR/CAD1,6135-0,0025-0,15%1,61281,61422026-02-18 23:27
EUR/CHF0,9110-0,0021-0,22%0,91030,91162026-02-18 23:26
EUR/CNH8,1227-0,0404-0,50%8,11818,12742026-02-18 23:28
EUR/GBP0,8730-0,0006-0,07%0,87290,87322026-02-18 23:27
EUR/HKD9,2091-0,0551-0,59%9,20919,20912026-02-18 23:28
EUR/JPY182,38000,7200+0,40%182,3500182,41002026-02-18 23:29
EUR/MXN20,2872-0,0163-0,08%20,287220,28722026-02-18 23:29
EUR/NOK11,2392-0,0629-0,56%11,239211,23922026-02-18 23:29
EUR/NZD1,97560,0158+0,80%1,97501,97632026-02-18 23:29
EUR/PLN4,2179-0,0029-0,07%4,21604,21972026-02-18 23:28
EUR/SEK10,65090,0199+0,19%10,650910,65092026-02-18 23:29
EUR/SGD1,4934-0,0035-0,23%1,49341,49342026-02-18 23:28
EUR/TRY51,5971-0,2398-0,46%51,597151,59712026-02-18 23:29
EUR/USD1,1785-0,0068-0,57%1,17841,17862026-02-18 23:29
EUR/ZAR18,9538-0,0508-0,27%18,953818,95382026-02-18 23:29
GBP/AUD1,91660,0019+0,10%1,91571,91762026-02-18 23:27
GBP/CAD1,8482-0,0018-0,09%1,84731,84922026-02-18 23:27
GBP/CHF1,0433-0,0018-0,17%1,04271,04402026-02-18 23:28
GBP/JPY208,90501,0250+0,49%208,8100209,00002026-02-18 23:26
GBP/NOK12,8739-0,0614-0,47%12,873912,87392026-02-18 23:29
GBP/NZD2,26300,0202+0,90%2,26192,26412026-02-18 23:29
GBP/PLN4,83190,0008+0,02%4,82934,83442026-02-18 23:29
GBP/SGD1,7106-0,0026-0,15%1,71061,71062026-02-18 23:28
GBP/USD1,3499-0,0067-0,49%1,34961,35022026-02-18 23:26
NOK/SEK0,94770,0071+0,75%0,94770,94772026-02-18 23:22
NZD/CHF0,4611-0,0049-1,04%0,46050,46162026-02-18 23:28
NZD/JPY92,3250-0,3750-0,40%92,290092,36002026-02-18 23:29
NZD/USD0,5965-0,0083-1,37%0,59640,59662026-02-18 23:29
SGD/JPY122,10300,7409+0,61%121,5067122,69942026-02-18 23:26
USD/CAD1,36960,0059+0,43%1,36931,36982026-02-18 23:28
USD/CHF0,77300,0028+0,36%0,77250,77352026-02-18 23:26
USD/CNH6,89190,0062+0,09%6,87296,91092026-02-18 23:06
USD/CZK20,57100,0838+0,41%20,554120,58802026-02-18 23:26
USD/DKK6,33980,0365+0,58%6,33776,34182026-02-18 23:25
USD/HUF321,97083,0802+0,97%319,8976324,04412026-02-18 23:26
USD/JPY154,75501,4900+0,97%154,7200154,79002026-02-18 23:26
USD/MXN17,21850,0889+0,52%17,201917,23512026-02-18 23:29
USD/NOK9,5352-0,0032-0,03%9,52679,54382026-02-18 23:29
USD/PLN3,57870,0181+0,51%3,57763,57982026-02-18 23:25
USD/SEK9,03820,0683+0,76%9,03229,04422026-02-18 23:27
USD/TRY43,76030,0196+0,04%43,749443,77122026-02-18 23:29
USD/ZAR16,08550,0619+0,39%16,052616,11832026-02-18 23:25