Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9308 | 0,0001 | +0,02% | 0,9306 | 0,9311 | 2026-01-16 00:45 | |
| AUD/CHF | 0,5384 | 0,0002 | +0,04% | 0,5383 | 0,5385 | 2026-01-16 00:45 | |
| AUD/CNH | 4,6671 | 0,0024 | +0,05% | 4,6664 | 4,6678 | 2026-01-16 00:46 | |
| AUD/JPY | 106,2900 | 0,0200 | +0,02% | 106,2800 | 106,3000 | 2026-01-16 00:46 | |
| AUD/NZD | 1,1668 | -0,0003 | -0,03% | 1,1667 | 1,1669 | 2026-01-16 00:45 | |
| AUD/SGD | 0,8633 | 0,0004 | +0,05% | 0,8633 | 0,8633 | 2026-01-16 00:46 | |
| AUD/USD | 0,6702 | 0,0003 | +0,04% | 0,6701 | 0,6702 | 2026-01-16 00:45 | |
| CAD/CHF | 0,5784 | 0,0001 | +0,02% | 0,5782 | 0,5786 | 2026-01-16 00:45 | |
| CAD/JPY | 114,2000 | 0,0050 | 0,00% | 114,1900 | 114,2100 | 2026-01-16 00:46 | |
| CHF/JPY | 197,4300 | -0,0550 | -0,03% | 197,4100 | 197,4500 | 2026-01-16 00:46 | |
| CHF/PLN | 4,5165 | -0,0010 | -0,02% | 4,5153 | 4,5177 | 2026-01-16 00:46 | |
| CNH/JPY | 22,7795 | -0,0025 | -0,01% | 22,7760 | 22,7830 | 2026-01-16 00:46 | |
| EUR/AUD | 1,7325 | -0,0002 | -0,01% | 1,7324 | 1,7326 | 2026-01-16 00:46 | |
| EUR/CAD | 1,6125 | 0,0000 | 0,00% | 1,6123 | 1,6127 | 2026-01-16 00:45 | |
| EUR/CHF | 0,9327 | 0,0003 | +0,03% | 0,9327 | 0,9328 | 2026-01-16 00:44 | |
| EUR/CNH | 8,0845 | 0,0014 | +0,02% | 8,0832 | 8,0857 | 2026-01-16 00:46 | |
| EUR/GBP | 0,8676 | -0,0001 | -0,01% | 0,8675 | 0,8676 | 2026-01-16 00:45 | |
| EUR/HKD | 9,0522 | 0,0004 | 0,00% | 9,0522 | 9,0522 | 2026-01-16 00:46 | |
| EUR/JPY | 184,1400 | 0,0050 | 0,00% | 184,1300 | 184,1500 | 2026-01-16 00:46 | |
| EUR/MXN | 20,5006 | 0,0015 | +0,01% | 20,5006 | 20,5006 | 2026-01-16 00:46 | |
| EUR/NOK | 11,7378 | -0,0039 | -0,03% | 11,7378 | 11,7378 | 2026-01-16 00:46 | |
| EUR/NZD | 2,0213 | -0,0008 | -0,04% | 2,0212 | 2,0215 | 2026-01-16 00:46 | |
| EUR/PLN | 4,2135 | 0,0001 | 0,00% | 4,2117 | 4,2154 | 2026-01-16 00:46 | |
| EUR/SEK | 10,7009 | -0,0087 | -0,08% | 10,7009 | 10,7009 | 2026-01-16 00:46 | |
| EUR/SGD | 1,4953 | 0,0002 | +0,01% | 1,4953 | 1,4953 | 2026-01-16 00:45 | |
| EUR/TRY | 50,2459 | 0,0131 | +0,03% | 50,2459 | 50,2459 | 2026-01-16 00:46 | |
| EUR/USD | 1,1610 | 0,0002 | +0,02% | 1,1609 | 1,1611 | 2026-01-16 00:46 | |
| EUR/ZAR | 18,9751 | -0,0014 | -0,01% | 18,9751 | 18,9751 | 2026-01-16 00:46 | |
| GBP/AUD | 1,9970 | -0,0003 | -0,01% | 1,9968 | 1,9971 | 2026-01-16 00:46 | |
| GBP/CAD | 1,8587 | -0,0001 | -0,00% | 1,8586 | 1,8589 | 2026-01-16 00:45 | |
| GBP/CHF | 1,0751 | 0,0003 | +0,03% | 1,0749 | 1,0753 | 2026-01-16 00:45 | |
| GBP/JPY | 212,2500 | 0,0100 | 0,00% | 212,2300 | 212,2700 | 2026-01-16 00:46 | |
| GBP/NOK | 13,5289 | -0,0044 | -0,03% | 13,5289 | 13,5289 | 2026-01-16 00:46 | |
| GBP/NZD | 2,3298 | -0,0009 | -0,04% | 2,3289 | 2,3308 | 2026-01-16 00:45 | |
| GBP/PLN | 4,8571 | 0,0001 | 0,00% | 4,8545 | 4,8596 | 2026-01-16 00:46 | |
| GBP/SGD | 1,7235 | 0,0002 | +0,01% | 1,7235 | 1,7235 | 2026-01-16 00:45 | |
| GBP/USD | 1,3382 | 0,0003 | +0,03% | 1,3381 | 1,3384 | 2026-01-16 00:45 | |
| NOK/SEK | 0,9117 | -0,0004 | -0,04% | 0,9117 | 0,9117 | 2026-01-16 00:46 | |
| NZD/CHF | 0,4614 | 0,0002 | +0,04% | 0,4613 | 0,4615 | 2026-01-16 00:46 | |
| NZD/JPY | 91,1000 | 0,0350 | +0,04% | 91,0900 | 91,1100 | 2026-01-16 00:46 | |
| NZD/USD | 0,5744 | 0,0003 | +0,04% | 0,5743 | 0,5744 | 2026-01-16 00:46 | |
| SGD/JPY | 123,1557 | 0,3026 | +0,25% | 122,5490 | 123,7624 | 2026-01-15 20:32 | |
| USD/CAD | 1,3889 | -0,0003 | -0,02% | 1,3888 | 1,3890 | 2026-01-16 00:45 | |
| USD/CHF | 0,8034 | -0,0001 | -0,01% | 0,8033 | 0,8034 | 2026-01-16 00:45 | |
| USD/CNH | 6,9629 | -0,0005 | -0,01% | 6,9435 | 6,9823 | 2026-01-16 00:22 | |
| USD/CZK | 20,9021 | -0,0154 | -0,07% | 20,8847 | 20,9196 | 2026-01-16 00:42 | |
| USD/DKK | 6,4360 | -0,0004 | -0,01% | 6,4353 | 6,4366 | 2026-01-16 00:46 | |
| USD/HUF | 331,7996 | 0,1100 | +0,03% | 329,5979 | 334,0013 | 2026-01-16 00:37 | |
| USD/JPY | 158,6050 | -0,0300 | -0,02% | 158,5900 | 158,6200 | 2026-01-16 00:45 | |
| USD/MXN | 17,6590 | -0,0009 | -0,01% | 17,6557 | 17,6622 | 2026-01-16 00:46 | |
| USD/NOK | 10,1093 | -0,0070 | -0,07% | 10,1070 | 10,1116 | 2026-01-16 00:46 | |
| USD/PLN | 3,6290 | -0,0003 | -0,01% | 3,6279 | 3,6301 | 2026-01-16 00:46 | |
| USD/SEK | 9,2180 | -0,0078 | -0,09% | 9,2146 | 9,2215 | 2026-01-16 00:46 | |
| USD/TRY | 43,2769 | 0,0094 | +0,02% | 43,2700 | 43,2838 | 2026-01-16 00:45 | |
| USD/ZAR | 16,3447 | 0,0012 | +0,01% | 16,3255 | 16,3639 | 2026-01-16 00:46 |