Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9697 | -0,0035 | -0,36% | 0,9696 | 0,9698 | 2026-03-18 18:41 | |
| AUD/CHF | 0,5594 | 0,0015 | +0,28% | 0,5593 | 0,5594 | 2026-03-18 18:39 | |
| AUD/CNH | 4,8751 | -0,0177 | -0,36% | 4,8749 | 4,8754 | 2026-03-18 18:43 | |
| AUD/JPY | 112,8500 | -0,1400 | -0,12% | 112,8400 | 112,8600 | 2026-03-18 18:41 | |
| AUD/NZD | 1,2127 | -0,0006 | -0,05% | 1,2125 | 1,2128 | 2026-03-18 18:40 | |
| AUD/SGD | 0,9061 | -0,0012 | -0,13% | 0,9061 | 0,9061 | 2026-03-18 18:43 | |
| AUD/USD | 0,7079 | -0,0029 | -0,40% | 0,7079 | 0,7080 | 2026-03-18 18:40 | |
| CAD/CHF | 0,5767 | 0,0036 | +0,62% | 0,5766 | 0,5769 | 2026-03-18 18:38 | |
| CAD/JPY | 116,3900 | 0,2700 | +0,23% | 116,3800 | 116,4000 | 2026-03-18 18:41 | |
| CHF/JPY | 201,8550 | -0,7650 | -0,38% | 201,8400 | 201,8700 | 2026-03-18 18:40 | |
| CHF/PLN | 4,6960 | -0,0098 | -0,21% | 4,6951 | 4,6969 | 2026-03-18 18:43 | |
| CNH/JPY | 23,1565 | 0,0599 | +0,26% | 23,1530 | 23,1600 | 2026-03-18 18:43 | |
| EUR/AUD | 1,6261 | 0,0024 | +0,15% | 1,6260 | 1,6262 | 2026-03-18 18:41 | |
| EUR/CAD | 1,5769 | -0,0034 | -0,21% | 1,5767 | 1,5770 | 2026-03-18 18:40 | |
| EUR/CHF | 0,9094 | 0,0037 | +0,41% | 0,9093 | 0,9095 | 2026-03-18 18:38 | |
| EUR/CNH | 7,9257 | -0,0186 | -0,23% | 7,9254 | 7,9259 | 2026-03-18 18:43 | |
| EUR/GBP | 0,8630 | -0,0008 | -0,10% | 0,8630 | 0,8631 | 2026-03-18 18:41 | |
| EUR/HKD | 9,0201 | -0,0236 | -0,26% | 9,0201 | 9,0201 | 2026-03-18 18:43 | |
| EUR/JPY | 183,5450 | 0,0650 | +0,04% | 183,5400 | 183,5500 | 2026-03-18 18:40 | |
| EUR/MXN | 20,3811 | 0,0076 | +0,04% | 20,3811 | 20,3811 | 2026-03-18 18:43 | |
| EUR/NOK | 11,0194 | -0,0427 | -0,39% | 11,0194 | 11,0194 | 2026-03-18 18:43 | |
| EUR/NZD | 1,9717 | 0,0015 | +0,08% | 1,9716 | 1,9719 | 2026-03-18 18:39 | |
| EUR/PLN | 4,2705 | 0,0073 | +0,17% | 4,2696 | 4,2713 | 2026-03-18 18:43 | |
| EUR/SEK | 10,7554 | 0,0494 | +0,46% | 10,7554 | 10,7554 | 2026-03-18 18:43 | |
| EUR/SGD | 1,4734 | 0,0003 | +0,02% | 1,4734 | 1,4734 | 2026-03-18 18:43 | |
| EUR/TRY | 50,9041 | -0,1144 | -0,22% | 50,9041 | 50,9041 | 2026-03-18 18:43 | |
| EUR/USD | 1,1511 | -0,0029 | -0,25% | 1,1510 | 1,1512 | 2026-03-18 18:40 | |
| EUR/ZAR | 19,3844 | 0,1332 | +0,69% | 19,3844 | 19,3844 | 2026-03-18 18:43 | |
| GBP/AUD | 1,8841 | 0,0043 | +0,23% | 1,8839 | 1,8842 | 2026-03-18 18:41 | |
| GBP/CAD | 1,8271 | -0,0022 | -0,12% | 1,8269 | 1,8272 | 2026-03-18 18:41 | |
| GBP/CHF | 1,0537 | 0,0052 | +0,49% | 1,0536 | 1,0539 | 2026-03-18 18:41 | |
| GBP/JPY | 212,6250 | 0,2450 | +0,12% | 212,6100 | 212,6400 | 2026-03-18 18:41 | |
| GBP/NOK | 12,7694 | -0,0373 | -0,29% | 12,7694 | 12,7694 | 2026-03-18 18:43 | |
| GBP/NZD | 2,2847 | 0,0041 | +0,18% | 2,2843 | 2,2851 | 2026-03-18 18:41 | |
| GBP/PLN | 4,9492 | 0,0132 | +0,27% | 4,9477 | 4,9507 | 2026-03-18 18:43 | |
| GBP/SGD | 1,7074 | 0,0020 | +0,12% | 1,7074 | 1,7074 | 2026-03-18 18:43 | |
| GBP/USD | 1,3338 | -0,0022 | -0,16% | 1,3338 | 1,3339 | 2026-03-18 18:40 | |
| NOK/SEK | 0,9760 | 0,0082 | +0,85% | 0,9760 | 0,9760 | 2026-03-18 18:41 | |
| NZD/CHF | 0,4612 | 0,0014 | +0,32% | 0,4612 | 0,4613 | 2026-03-18 18:39 | |
| NZD/JPY | 93,0900 | -0,0450 | -0,05% | 93,0800 | 93,1000 | 2026-03-18 18:40 | |
| NZD/USD | 0,5838 | -0,0020 | -0,34% | 0,5837 | 0,5839 | 2026-03-18 18:40 | |
| SGD/JPY | 124,5796 | 0,0310 | +0,02% | 124,5175 | 124,6417 | 2026-03-18 18:32 | |
| USD/CAD | 1,3699 | 0,0006 | +0,04% | 1,3698 | 1,3699 | 2026-03-18 18:39 | |
| USD/CHF | 0,7901 | 0,0052 | +0,66% | 0,7900 | 0,7901 | 2026-03-18 18:41 | |
| USD/CNH | 6,8880 | 0,0037 | +0,05% | 6,8691 | 6,9070 | 2026-03-18 17:52 | |
| USD/CZK | 21,2630 | 0,0910 | +0,43% | 21,2450 | 21,2811 | 2026-03-18 18:32 | |
| USD/DKK | 6,4917 | 0,0164 | +0,25% | 6,4897 | 6,4937 | 2026-03-18 18:41 | |
| USD/HUF | 340,9637 | 4,1346 | +1,23% | 338,6387 | 343,2887 | 2026-03-18 17:52 | |
| USD/JPY | 159,4200 | 0,4450 | +0,28% | 159,4100 | 159,4300 | 2026-03-18 18:41 | |
| USD/MXN | 17,7046 | 0,0496 | +0,28% | 17,7013 | 17,7078 | 2026-03-18 18:41 | |
| USD/NOK | 9,5767 | -0,0080 | -0,08% | 9,5763 | 9,5770 | 2026-03-18 18:43 | |
| USD/PLN | 3,7100 | 0,0163 | +0,44% | 3,7093 | 3,7106 | 2026-03-18 18:43 | |
| USD/SEK | 9,3430 | 0,0665 | +0,72% | 9,3400 | 9,3460 | 2026-03-18 18:41 | |
| USD/TRY | 44,2170 | 0,0121 | +0,03% | 44,2129 | 44,2211 | 2026-03-18 18:41 | |
| USD/ZAR | 16,8374 | 0,1573 | +0,94% | 16,8286 | 16,8461 | 2026-03-18 18:41 |