Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9175-0,0046-0,50%0,91750,91752025-12-05 22:59
AUD/CHF0,53440,0034+0,64%0,53440,53442025-12-05 22:59
AUD/CNH4,69310,0222+0,48%4,68864,69752025-12-05 23:59
AUD/JPY103,19000,7350+0,72%103,1900103,19002025-12-05 22:59
AUD/NZD1,14990,0031+0,27%1,14951,15022025-12-05 22:58
AUD/SGD0,86050,0037+0,43%0,86050,86052025-12-05 23:00
AUD/USD0,66420,0034+0,52%0,66390,66442025-12-05 22:58
CAD/CHF0,58250,0068+1,18%0,58250,58252025-12-05 22:59
CAD/JPY112,44501,3250+1,19%112,4200112,47002025-12-05 22:58
CHF/JPY193,09000,0700+0,04%193,0900193,09002025-12-05 22:59
CHF/PLN4,5150-0,0110-0,24%4,51384,51622025-12-05 23:01
CNH/JPY21,97900,0450+0,21%21,974021,98402025-12-05 23:58
EUR/AUD1,7530-0,0092-0,52%1,75301,75302025-12-05 22:59
EUR/CAD1,6084-0,0165-1,02%1,60841,60842025-12-05 22:59
EUR/CHF0,93690,0015+0,16%0,93690,93692025-12-05 22:59
EUR/CNH8,2311-0,0007-0,01%8,22718,23512025-12-05 23:59
EUR/GBP0,8733-0,0006-0,07%0,87330,87332025-12-05 22:59
EUR/HKD9,06420,0009+0,01%9,06429,06422025-12-05 23:08
EUR/JPY180,90000,3550+0,20%180,9000180,90002025-12-05 22:59
EUR/MXN21,1646-0,0764-0,36%21,164621,16462025-12-05 23:01
EUR/NOK11,7655-0,0119-0,10%11,765511,76552025-12-05 23:01
EUR/NZD2,0158-0,0031-0,15%2,01512,01652025-12-05 22:59
EUR/PLN4,2309-0,0044-0,11%4,22904,23272025-12-05 23:08
EUR/SEK10,9447-0,0299-0,27%10,944710,94472025-12-05 23:00
EUR/SGD1,5088-0,0006-0,04%1,50881,50882025-12-05 23:01
EUR/TRY49,51480,0169+0,03%49,514849,51482025-12-05 23:01
EUR/USD1,16440,00000,00%1,16431,16452025-12-05 22:58
EUR/ZAR19,7108-0,0787-0,40%19,710819,71082025-12-05 23:08
GBP/AUD2,0073-0,0095-0,47%2,00732,00732025-12-05 22:59
GBP/CAD1,8418-0,0177-0,95%1,84181,84182025-12-05 22:59
GBP/CHF1,07280,0023+0,21%1,07281,07282025-12-05 22:59
GBP/JPY207,15000,5400+0,26%207,1500207,15002025-12-05 22:59
GBP/NOK13,4728-0,0047-0,03%13,472813,47282025-12-05 23:00
GBP/NZD2,3085-0,0039-0,17%2,30752,30942025-12-05 22:57
GBP/PLN4,8453-0,0018-0,04%4,84274,84782025-12-05 23:08
GBP/SGD1,72780,0005+0,03%1,72781,72782025-12-05 23:01
GBP/USD1,33330,0007+0,05%1,33301,33362025-12-05 22:58
NOK/SEK0,9302-0,0016-0,17%0,93020,93022025-12-05 23:02
NZD/CHF0,46480,0016+0,36%0,46450,46522025-12-05 22:57
NZD/JPY89,74000,3850+0,43%89,700089,78002025-12-05 22:58
NZD/USD0,57760,0013+0,23%0,57740,57782025-12-05 22:57
SGD/JPY119,90680,2868+0,24%119,3317120,48192025-12-05 18:26
USD/CAD1,3820-0,0135-0,97%1,38171,38222025-12-05 22:58
USD/CHF0,80460,0013+0,16%0,80450,80482025-12-05 22:48
USD/CNH7,0692-0,0005-0,01%7,04927,08922025-12-05 22:55
USD/CZK20,7642-0,0333-0,16%20,746920,78142025-12-05 23:05
USD/DKK6,41450,0008+0,01%6,41196,41702025-12-05 22:59
USD/HUF327,8829-0,8623-0,26%325,7329330,03302025-12-05 23:05
USD/JPY155,35500,2950+0,19%155,3400155,37002025-12-05 22:58
USD/MXN18,1755-0,0654-0,36%18,166318,18462025-12-05 22:59
USD/NOK10,1041-0,0082-0,08%10,100010,10822025-12-05 23:58
USD/PLN3,6332-0,0033-0,09%3,63213,63432025-12-05 23:00
USD/SEK9,3995-0,0244-0,26%9,39259,40652025-12-05 22:59
USD/TRY42,55930,0537+0,13%42,462442,65622025-12-05 22:59
USD/ZAR16,9288-0,0663-0,39%16,918916,93862025-12-05 22:59