Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9543 | -0,0004 | -0,04% | 0,9542 | 0,9544 | 2026-03-27 20:13 | |
| AUD/CHF | 0,5489 | 0,0013 | +0,24% | 0,5487 | 0,5491 | 2026-03-27 20:08 | |
| AUD/CNH | 4,7548 | -0,0121 | -0,25% | 4,7540 | 4,7556 | 2026-03-27 20:13 | |
| AUD/JPY | 110,1100 | 0,0550 | +0,05% | 110,1000 | 110,1200 | 2026-03-27 20:12 | |
| AUD/NZD | 1,1966 | 0,0009 | +0,08% | 1,1964 | 1,1968 | 2026-03-27 20:13 | |
| AUD/SGD | 0,8853 | -0,0006 | -0,07% | 0,8853 | 0,8853 | 2026-03-27 20:11 | |
| AUD/USD | 0,6874 | -0,0019 | -0,28% | 0,6873 | 0,6874 | 2026-03-27 20:13 | |
| CAD/CHF | 0,5753 | 0,0016 | +0,28% | 0,5752 | 0,5754 | 2026-03-27 20:13 | |
| CAD/JPY | 115,3950 | 0,1150 | +0,10% | 115,3800 | 115,4100 | 2026-03-27 20:09 | |
| CHF/JPY | 200,5900 | -0,3800 | -0,19% | 200,5800 | 200,6000 | 2026-03-27 20:13 | |
| CHF/PLN | 4,6623 | -0,0038 | -0,08% | 4,6614 | 4,6632 | 2026-03-27 20:13 | |
| CNH/JPY | 23,1560 | 0,0710 | +0,31% | 23,1510 | 23,1610 | 2026-03-27 20:13 | |
| EUR/AUD | 1,6755 | 0,0014 | +0,08% | 1,6753 | 1,6756 | 2026-03-27 20:13 | |
| EUR/CAD | 1,5988 | 0,0007 | +0,04% | 1,5987 | 1,5989 | 2026-03-27 20:11 | |
| EUR/CHF | 0,9197 | 0,0030 | +0,33% | 0,9196 | 0,9198 | 2026-03-27 20:08 | |
| EUR/CNH | 7,9676 | -0,0132 | -0,16% | 7,9667 | 7,9684 | 2026-03-27 20:11 | |
| EUR/GBP | 0,8677 | 0,0026 | +0,29% | 0,8676 | 0,8677 | 2026-03-27 20:13 | |
| EUR/HKD | 9,0186 | -0,0107 | -0,12% | 9,0186 | 9,0186 | 2026-03-27 20:13 | |
| EUR/JPY | 184,4900 | 0,2500 | +0,14% | 184,4800 | 184,5000 | 2026-03-27 20:13 | |
| EUR/MXN | 20,8750 | 0,2005 | +0,97% | 20,8750 | 20,8750 | 2026-03-27 20:13 | |
| EUR/NOK | 11,2293 | 0,0409 | +0,37% | 11,2293 | 11,2293 | 2026-03-27 20:13 | |
| EUR/NZD | 2,0048 | 0,0031 | +0,15% | 2,0047 | 2,0050 | 2026-03-27 20:13 | |
| EUR/PLN | 4,2880 | 0,0095 | +0,22% | 4,2871 | 4,2888 | 2026-03-27 20:12 | |
| EUR/SEK | 10,9048 | 0,0330 | +0,30% | 10,9048 | 10,9048 | 2026-03-27 20:13 | |
| EUR/SGD | 1,4836 | 0,0006 | +0,04% | 1,4836 | 1,4836 | 2026-03-27 20:13 | |
| EUR/TRY | 51,2001 | -0,1112 | -0,22% | 51,2001 | 51,2001 | 2026-03-27 20:13 | |
| EUR/USD | 1,1515 | -0,0024 | -0,21% | 1,1514 | 1,1516 | 2026-03-27 20:13 | |
| EUR/ZAR | 19,7485 | 0,0066 | +0,03% | 19,7485 | 19,7485 | 2026-03-27 20:13 | |
| GBP/AUD | 1,9308 | -0,0040 | -0,20% | 1,9307 | 1,9310 | 2026-03-27 20:13 | |
| GBP/CAD | 1,8426 | -0,0046 | -0,25% | 1,8425 | 1,8428 | 2026-03-27 20:12 | |
| GBP/CHF | 1,0599 | 0,0003 | +0,03% | 1,0598 | 1,0601 | 2026-03-27 20:11 | |
| GBP/JPY | 212,6350 | -0,3250 | -0,15% | 212,6200 | 212,6500 | 2026-03-27 20:12 | |
| GBP/NOK | 12,9408 | 0,0090 | +0,07% | 12,9408 | 12,9408 | 2026-03-27 20:13 | |
| GBP/NZD | 2,3105 | -0,0033 | -0,14% | 2,3101 | 2,3109 | 2026-03-27 20:13 | |
| GBP/PLN | 4,9421 | -0,0035 | -0,07% | 4,9406 | 4,9436 | 2026-03-27 20:12 | |
| GBP/SGD | 1,7097 | -0,0045 | -0,26% | 1,7097 | 1,7097 | 2026-03-27 20:13 | |
| GBP/USD | 1,3270 | -0,0069 | -0,51% | 1,3269 | 1,3270 | 2026-03-27 20:12 | |
| NOK/SEK | 0,9710 | -0,0007 | -0,07% | 0,9710 | 0,9710 | 2026-03-27 20:13 | |
| NZD/CHF | 0,4588 | 0,0008 | +0,17% | 0,4587 | 0,4589 | 2026-03-27 20:13 | |
| NZD/JPY | 92,0250 | -0,0150 | -0,02% | 92,0000 | 92,0500 | 2026-03-27 20:13 | |
| NZD/USD | 0,5743 | -0,0022 | -0,38% | 0,5742 | 0,5744 | 2026-03-27 20:13 | |
| SGD/JPY | 124,3782 | 0,1391 | +0,11% | 124,3163 | 124,4400 | 2026-03-27 20:12 | |
| USD/CAD | 1,3886 | 0,0036 | +0,26% | 1,3885 | 1,3887 | 2026-03-27 20:13 | |
| USD/CHF | 0,7988 | 0,0043 | +0,54% | 0,7987 | 0,7989 | 2026-03-27 20:11 | |
| USD/CNH | 6,9210 | 0,0043 | +0,06% | 6,9018 | 6,9401 | 2026-03-27 20:12 | |
| USD/CZK | 21,3097 | 0,0728 | +0,34% | 21,2915 | 21,3279 | 2026-03-27 20:12 | |
| USD/DKK | 6,4897 | 0,0138 | +0,21% | 6,4877 | 6,4917 | 2026-03-27 20:13 | |
| USD/HUF | 338,5396 | 2,7285 | +0,81% | 336,2475 | 340,8316 | 2026-03-27 20:12 | |
| USD/JPY | 160,2250 | 0,5600 | +0,35% | 160,2200 | 160,2300 | 2026-03-27 20:13 | |
| USD/MXN | 18,1210 | 0,2035 | +1,14% | 18,1119 | 18,1301 | 2026-03-27 20:13 | |
| USD/NOK | 9,7548 | 0,0626 | +0,65% | 9,7545 | 9,7552 | 2026-03-27 20:12 | |
| USD/PLN | 3,7243 | 0,0169 | +0,46% | 3,7236 | 3,7249 | 2026-03-27 20:13 | |
| USD/SEK | 9,4704 | 0,0498 | +0,53% | 9,4604 | 9,4804 | 2026-03-27 20:13 | |
| USD/TRY | 44,4602 | -0,0001 | -0,00% | 44,4570 | 44,4634 | 2026-03-27 20:12 | |
| USD/ZAR | 17,1423 | 0,0398 | +0,23% | 17,1373 | 17,1473 | 2026-03-27 20:13 |