Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9747-0,0010-0,10%0,97460,97482026-04-09 13:59
AUD/CHF0,5569-0,0006-0,11%0,55670,55712026-04-09 13:56
AUD/CNH4,8155-0,0001-0,00%4,81504,81602026-04-09 14:00
AUD/JPY111,94000,2400+0,21%111,9300111,95002026-04-09 13:57
AUD/NZD1,2067-0,0033-0,27%1,20651,20692026-04-09 13:59
AUD/SGD0,8976-0,0002-0,02%0,89760,89762026-04-09 13:57
AUD/USD0,7045-0,0003-0,04%0,70440,70452026-04-09 14:00
CAD/CHF0,5713-0,0001-0,03%0,57120,57132026-04-09 13:15
CAD/JPY114,84500,3750+0,33%114,8300114,86002026-04-09 14:00
CHF/JPY201,01500,6850+0,34%201,0000201,03002026-04-09 13:59
CHF/PLN4,6072-0,0054-0,12%4,60634,60812026-04-09 14:00
CNH/JPY23,24850,0480+0,21%23,247023,25002026-04-09 14:00
EUR/AUD1,65910,0034+0,21%1,65901,65922026-04-09 14:00
EUR/CAD1,61720,0015+0,10%1,61701,61732026-04-09 14:00
EUR/CHF0,92380,0006+0,07%0,92370,92402026-04-09 14:00
EUR/CNH7,98880,0183+0,23%7,98877,98892026-04-09 14:00
EUR/GBP0,8703-0,0001-0,02%0,87030,87042026-04-09 13:59
EUR/HKD9,15730,0198+0,22%9,15739,15732026-04-09 14:00
EUR/JPY185,71000,7900+0,43%185,7000185,72002026-04-09 14:00
EUR/MXN20,37380,0369+0,18%20,373820,37382026-04-09 14:00
EUR/NOK11,1179-0,0475-0,43%11,117911,11792026-04-09 14:00
EUR/NZD2,0019-0,0015-0,08%2,00182,00212026-04-09 14:00
EUR/PLN4,2569-0,0018-0,04%4,25604,25772026-04-09 14:00
EUR/SEK10,86600,0016+0,01%10,866010,86602026-04-09 14:00
EUR/SGD1,48920,0026+0,17%1,48921,48922026-04-09 13:59
EUR/TRY52,11120,1858+0,36%52,111252,11122026-04-09 14:00
EUR/USD1,16880,0021+0,18%1,16871,16892026-04-09 13:59
EUR/ZAR19,19620,0510+0,27%19,196219,19622026-04-09 14:00
GBP/AUD1,90620,0043+0,23%1,90601,90632026-04-09 14:00
GBP/CAD1,85790,0022+0,12%1,85771,85802026-04-09 13:59
GBP/CHF1,06150,0011+0,11%1,06131,06162026-04-09 13:57
GBP/JPY213,35500,9150+0,43%213,3400213,37002026-04-09 14:00
GBP/NOK12,7737-0,0532-0,41%12,773712,77372026-04-09 14:00
GBP/NZD2,3000-0,0018-0,08%2,29962,30042026-04-09 13:59
GBP/PLN4,8913-0,0017-0,03%4,88984,89282026-04-09 14:00
GBP/SGD1,71090,0031+0,18%1,71091,71092026-04-09 14:00
GBP/USD1,34280,0025+0,19%1,34271,34292026-04-09 14:00
NOK/SEK0,97730,0042+0,43%0,97730,97732026-04-09 14:00
NZD/CHF0,46140,0006+0,13%0,46120,46162026-04-09 11:35
NZD/JPY92,76500,4750+0,51%92,750092,78002026-04-09 14:00
NZD/USD0,58380,0014+0,24%0,58370,58392026-04-09 14:00
SGD/JPY124,70450,3200+0,26%124,6760124,73302026-04-09 14:00
USD/CAD1,3838-0,0010-0,07%1,38371,38392026-04-09 14:00
USD/CHF0,7904-0,0009-0,11%0,79030,79052026-04-09 13:59
USD/CNH6,83580,0023+0,03%6,81716,85452026-04-09 13:43
USD/CZK20,8803-0,0289-0,14%20,862920,89782026-04-09 13:43
USD/DKK6,3936-0,0112-0,17%6,39166,39562026-04-09 14:00
USD/HUF322,90660,1042+0,03%320,8213324,99192026-04-09 13:43
USD/JPY158,89500,3950+0,25%158,8900158,90002026-04-09 13:59
USD/MXN17,45420,0232+0,13%17,445117,46332026-04-09 13:15
USD/NOK9,5178-0,0554-0,58%9,51759,51822026-04-09 13:58
USD/PLN3,6421-0,0076-0,21%3,64153,64282026-04-09 14:00
USD/SEK9,2982-0,0137-0,15%9,29529,30122026-04-09 14:00
USD/TRY44,59090,0976+0,22%44,588044,59382026-04-09 14:00
USD/ZAR16,46210,0578+0,35%16,453316,47082026-04-09 13:15