Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96530,0047+0,49%0,96510,96542026-03-10 08:58
AUD/CHF0,55190,0020+0,36%0,55170,55212026-03-10 08:58
AUD/CNH4,89140,0175+0,36%4,89054,89232026-03-10 08:56
AUD/JPY111,93500,3100+0,28%111,9200111,95002026-03-10 08:58
AUD/NZD1,19790,0056+0,47%1,19781,19802026-03-10 08:42
AUD/SGD0,90450,0029+0,32%0,90450,90452026-03-10 08:57
AUD/USD0,71130,0040+0,57%0,71130,71132026-03-10 08:58
CAD/CHF0,5722-0,0003-0,04%0,57200,57232026-03-10 08:33
CAD/JPY115,9600-0,2500-0,22%115,9500115,97002026-03-10 08:58
CHF/JPY202,8100-0,2200-0,11%202,8000202,82002026-03-10 08:58
CHF/PLN4,6955-0,0105-0,22%4,69464,69642026-03-10 08:58
CNH/JPY22,8910-0,0120-0,05%22,889022,89302026-03-10 08:58
EUR/AUD1,6388-0,0053-0,32%1,63871,63892026-03-10 08:58
EUR/CAD1,58180,0027+0,17%1,58171,58192026-03-10 08:57
EUR/CHF0,90440,0006+0,06%0,90440,90452026-03-10 08:58
EUR/CNH8,01250,0007+0,01%8,01228,01282026-03-10 08:57
EUR/GBP0,8650-0,0008-0,09%0,86500,86512026-03-10 08:58
EUR/HKD9,12180,0279+0,31%9,12189,12182026-03-10 08:58
EUR/JPY183,4300-0,0800-0,04%183,4200183,44002026-03-10 08:54
EUR/MXN20,4758-0,0783-0,38%20,475820,47582026-03-10 08:58
EUR/NOK11,19360,0374+0,34%11,193611,19362026-03-10 08:58
EUR/NZD1,96300,0029+0,15%1,96291,96322026-03-10 08:58
EUR/PLN4,2474-0,0077-0,18%4,24664,24832026-03-10 08:58
EUR/SEK10,6245-0,0019-0,02%10,624510,62452026-03-10 08:58
EUR/SGD1,4818-0,0004-0,03%1,48181,48182026-03-10 08:58
EUR/TRY51,35280,0947+0,18%51,352851,35282026-03-10 08:58
EUR/USD1,16570,0029+0,25%1,16561,16582026-03-10 08:58
EUR/ZAR18,9631-0,0542-0,28%18,963118,96312026-03-10 08:58
GBP/AUD1,8943-0,0049-0,26%1,89411,89452026-03-10 08:58
GBP/CAD1,82840,0044+0,24%1,82821,82862026-03-10 08:53
GBP/CHF1,04540,0013+0,12%1,04531,04562026-03-10 08:58
GBP/JPY212,02500,0450+0,02%212,0100212,04002026-03-10 08:58
GBP/NOK12,93920,0528+0,41%12,939212,93922026-03-10 08:58
GBP/NZD2,26910,0047+0,21%2,26882,26932026-03-10 08:58
GBP/PLN4,9103-0,0052-0,11%4,90884,91182026-03-10 08:58
GBP/SGD1,71290,0009+0,05%1,71291,71292026-03-10 08:58
GBP/USD1,34750,0043+0,32%1,34741,34752026-03-10 08:58
NOK/SEK0,9491-0,0035-0,37%0,94910,94912026-03-10 08:58
NZD/CHF0,4609-0,0002-0,04%0,46070,46112026-03-10 08:31
NZD/JPY93,4450-0,1800-0,19%93,430093,46002026-03-10 08:58
NZD/USD0,59380,0004+0,07%0,59370,59392026-03-10 08:58
SGD/JPY123,76540,00000,00%123,1527124,37812026-03-10 06:26
USD/CAD1,3571-0,0010-0,08%1,35701,35712026-03-10 08:58
USD/CHF0,7760-0,0014-0,17%0,77590,77602026-03-10 08:58
USD/CNH6,8743-0,0138-0,20%6,85546,89322026-03-10 08:56
USD/CZK20,8847-0,0886-0,42%20,867220,90212026-03-10 08:56
USD/DKK6,4089-0,0162-0,25%6,40696,41092026-03-10 08:58
USD/HUF329,8297-4,4100-1,32%327,6540332,00532026-03-10 08:56
USD/JPY157,3450-0,4800-0,30%157,3400157,35002026-03-10 08:58
USD/MXN17,6038-0,0751-0,42%17,594617,61292026-03-10 08:33
USD/NOK9,60340,0076+0,08%9,59979,60712026-03-10 08:58
USD/PLN3,6437-0,0146-0,40%3,64303,64432026-03-10 08:58
USD/SEK9,1158-0,0234-0,26%9,10589,12582026-03-10 08:58
USD/TRY44,0572-0,0094-0,02%44,053344,06112026-03-10 08:57
USD/ZAR16,2720-0,0384-0,24%16,263216,28072026-03-10 08:33