Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9758-0,0019-0,20%0,97570,97602026-04-13 13:08
AUD/CHF0,5569-0,0006-0,11%0,55680,55702026-04-13 13:08
AUD/CNH4,8172-0,0022-0,04%4,81654,81802026-04-13 13:10
AUD/JPY112,62000,0950+0,08%112,6100112,63002026-04-13 13:10
AUD/NZD1,2088-0,0015-0,13%1,20871,20902026-04-13 13:08
AUD/SGD0,8995-0,0005-0,06%0,89950,89952026-04-13 13:10
AUD/USD0,7054-0,0006-0,09%0,70530,70542026-04-13 13:10
CAD/CHF0,57070,0006+0,11%0,57060,57092026-04-13 11:44
CAD/JPY115,39500,2750+0,24%115,3800115,41002026-04-13 13:02
CHF/JPY202,21000,3700+0,18%202,2000202,22002026-04-13 13:10
CHF/PLN4,60550,0076+0,17%4,60464,60642026-04-13 13:10
CNH/JPY23,37800,0430+0,18%23,374023,38202026-04-13 13:09
EUR/AUD1,6587-0,0013-0,08%1,65861,65892026-04-13 13:10
EUR/CAD1,6188-0,0042-0,26%1,61871,61892026-04-13 13:07
EUR/CHF0,9238-0,0016-0,17%0,92370,92392026-04-13 13:07
EUR/CNH7,9909-0,0115-0,14%7,99087,99112026-04-13 13:10
EUR/GBP0,8706-0,0006-0,06%0,87050,87062026-04-13 13:09
EUR/HKD9,1627-0,0238-0,26%9,16279,16272026-04-13 13:10
EUR/JPY186,81000,00500,00%186,8000186,82002026-04-13 13:09
EUR/MXN20,31060,0203+0,10%20,310620,31062026-04-13 13:10
EUR/NOK11,0929-0,0841-0,75%11,092911,09292026-04-13 13:10
EUR/NZD2,0051-0,0031-0,15%2,00502,00532026-04-13 13:10
EUR/PLN4,2546-0,0024-0,06%4,25374,25542026-04-13 13:09
EUR/SEK10,88230,0050+0,05%10,882310,88232026-04-13 13:10
EUR/SGD1,4920-0,0022-0,15%1,49201,49202026-04-13 13:07
EUR/TRY52,3060-0,0018-0,00%52,306052,30602026-04-13 13:10
EUR/USD1,1700-0,0023-0,20%1,16991,17012026-04-13 13:10
EUR/ZAR19,33220,0889+0,46%19,332219,33222026-04-13 13:10
GBP/AUD1,9054-0,0004-0,02%1,90521,90552026-04-13 13:10
GBP/CAD1,8595-0,0042-0,22%1,85931,85962026-04-13 13:10
GBP/CHF1,0612-0,0012-0,11%1,06111,06132026-04-13 13:05
GBP/JPY214,58500,1400+0,07%214,5700214,60002026-04-13 13:10
GBP/NOK12,7431-0,0804-0,63%12,743112,74312026-04-13 13:10
GBP/NZD2,3034-0,0021-0,09%2,30312,30362026-04-13 13:10
GBP/PLN4,88810,0035+0,07%4,88664,88962026-04-13 13:10
GBP/SGD1,7140-0,0003-0,02%1,71401,71402026-04-13 13:08
GBP/USD1,3439-0,0018-0,13%1,34381,34402026-04-13 13:10
NOK/SEK0,98100,0078+0,80%0,98100,98102026-04-13 13:10
NZD/CHF0,4606-0,0002-0,04%0,46050,46072026-04-13 11:13
NZD/JPY93,16500,1650+0,18%93,150093,18002026-04-13 13:10
NZD/USD0,5835-0,0004-0,07%0,58340,58362026-04-13 13:10
SGD/JPY125,22000,1574+0,13%125,2100125,23002026-04-13 13:10
USD/CAD1,3837-0,0005-0,04%1,38361,38382026-04-13 13:10
USD/CHF0,78960,0004+0,06%0,78960,78972026-04-13 13:05
USD/CNH6,83120,0060+0,09%6,81256,84982026-04-13 13:03
USD/CZK20,84850,0667+0,32%20,831220,86592026-04-13 13:03
USD/DKK6,38710,0151+0,24%6,38516,38912026-04-13 13:10
USD/HUF313,8856-6,1275-1,91%311,9152315,85602026-04-13 13:03
USD/JPY159,67000,3650+0,23%159,6600159,68002026-04-13 13:07
USD/MXN17,36800,0697+0,40%17,358817,37712026-04-13 11:56
USD/NOK9,4899-0,0285-0,30%9,48959,49022026-04-13 13:10
USD/PLN3,63660,0072+0,20%3,63593,63722026-04-13 13:10
USD/SEK9,30110,0264+0,28%9,29119,31112026-04-13 13:10
USD/TRY44,72150,0906+0,20%44,718344,72472026-04-13 13:09
USD/ZAR16,52730,0905+0,55%16,518616,53602026-04-13 11:56