Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9656 | 0,0000 | 0,00% | 0,9654 | 0,9658 | 2026-02-20 00:52 | |
| AUD/CHF | 0,5471 | -0,0001 | -0,02% | 0,5470 | 0,5472 | 2026-02-20 00:52 | |
| AUD/CNH | 4,8700 | 0,0003 | +0,01% | 4,8685 | 4,8714 | 2026-02-20 00:53 | |
| AUD/JPY | 109,4800 | 0,1150 | +0,11% | 109,4700 | 109,4900 | 2026-02-20 00:53 | |
| AUD/NZD | 1,1817 | -0,0003 | -0,02% | 1,1815 | 1,1818 | 2026-02-20 00:52 | |
| AUD/SGD | 0,8952 | 0,0001 | +0,01% | 0,8952 | 0,8952 | 2026-02-20 00:48 | |
| AUD/USD | 0,7055 | -0,0003 | -0,05% | 0,7052 | 0,7057 | 2026-02-20 00:53 | |
| CAD/CHF | 0,5665 | -0,0001 | -0,03% | 0,5663 | 0,5668 | 2026-02-20 00:51 | |
| CAD/JPY | 113,3900 | 0,1200 | +0,11% | 113,3700 | 113,4100 | 2026-02-20 00:53 | |
| CHF/JPY | 200,1500 | 0,2550 | +0,13% | 200,1300 | 200,1700 | 2026-02-20 00:53 | |
| CHF/PLN | 4,6284 | -0,0001 | -0,00% | 4,6272 | 4,6296 | 2026-02-20 00:50 | |
| CNH/JPY | 22,4966 | 0,0431 | +0,19% | 22,4894 | 22,5038 | 2026-02-20 00:53 | |
| EUR/AUD | 1,6682 | 0,0003 | +0,02% | 1,6680 | 1,6684 | 2026-02-20 00:52 | |
| EUR/CAD | 1,6107 | 0,0001 | +0,01% | 1,6106 | 1,6109 | 2026-02-20 00:51 | |
| EUR/CHF | 0,9125 | 0,0001 | +0,01% | 0,9125 | 0,9126 | 2026-02-20 00:53 | |
| EUR/CNH | 8,1203 | -0,0036 | -0,04% | 8,1190 | 8,1215 | 2026-02-20 00:52 | |
| EUR/GBP | 0,8743 | 0,0003 | +0,03% | 0,8743 | 0,8744 | 2026-02-20 00:50 | |
| EUR/HKD | 9,1971 | -0,0018 | -0,02% | 9,1971 | 9,1971 | 2026-02-20 00:53 | |
| EUR/JPY | 182,6400 | 0,2400 | +0,13% | 182,6300 | 182,6500 | 2026-02-20 00:53 | |
| EUR/MXN | 20,3132 | 0,0055 | +0,03% | 20,3132 | 20,3132 | 2026-02-20 00:53 | |
| EUR/NOK | 11,2532 | -0,0057 | -0,05% | 11,2532 | 11,2532 | 2026-02-20 00:53 | |
| EUR/NZD | 1,9712 | 0,0001 | +0,01% | 1,9710 | 1,9714 | 2026-02-20 00:53 | |
| EUR/PLN | 4,2249 | 0,0003 | +0,01% | 4,2231 | 4,2268 | 2026-02-20 00:53 | |
| EUR/SEK | 10,6769 | 0,0067 | +0,06% | 10,6769 | 10,6769 | 2026-02-20 00:53 | |
| EUR/SGD | 1,4929 | 0,0000 | 0,00% | 1,4929 | 1,4929 | 2026-02-20 00:53 | |
| EUR/TRY | 51,6022 | 0,0269 | +0,05% | 51,6022 | 51,6022 | 2026-02-20 00:53 | |
| EUR/USD | 1,1768 | -0,0004 | -0,03% | 1,1767 | 1,1769 | 2026-02-20 00:53 | |
| EUR/ZAR | 19,0135 | -0,0010 | -0,01% | 19,0135 | 19,0135 | 2026-02-20 00:53 | |
| GBP/AUD | 1,9080 | -0,0001 | -0,01% | 1,9078 | 1,9081 | 2026-02-20 00:52 | |
| GBP/CAD | 1,8422 | -0,0005 | -0,03% | 1,8420 | 1,8424 | 2026-02-20 00:52 | |
| GBP/CHF | 1,0437 | -0,0001 | -0,01% | 1,0436 | 1,0439 | 2026-02-20 00:53 | |
| GBP/JPY | 208,8850 | 0,1900 | +0,09% | 208,8600 | 208,9100 | 2026-02-20 00:53 | |
| GBP/NOK | 12,8707 | -0,0110 | -0,09% | 12,8707 | 12,8707 | 2026-02-20 00:53 | |
| GBP/NZD | 2,2546 | -0,0009 | -0,04% | 2,2536 | 2,2555 | 2026-02-20 00:52 | |
| GBP/PLN | 4,8327 | -0,0014 | -0,03% | 4,8301 | 4,8352 | 2026-02-20 00:52 | |
| GBP/SGD | 1,7076 | -0,0005 | -0,03% | 1,7076 | 1,7076 | 2026-02-20 00:52 | |
| GBP/USD | 1,3459 | -0,0009 | -0,07% | 1,3459 | 1,3460 | 2026-02-20 00:52 | |
| NOK/SEK | 0,9488 | 0,0011 | +0,12% | 0,9488 | 0,9488 | 2026-02-20 00:52 | |
| NZD/CHF | 0,4629 | -0,0002 | -0,04% | 0,4628 | 0,4630 | 2026-02-20 00:52 | |
| NZD/JPY | 92,6550 | 0,1100 | +0,12% | 92,6200 | 92,6900 | 2026-02-20 00:53 | |
| NZD/USD | 0,5970 | -0,0001 | -0,03% | 0,5968 | 0,5973 | 2026-02-20 00:52 | |
| SGD/JPY | 122,2523 | 0,1492 | +0,12% | 121,6545 | 122,8501 | 2026-02-20 00:06 | |
| USD/CAD | 1,3687 | 0,0006 | +0,04% | 1,3686 | 1,3688 | 2026-02-20 00:51 | |
| USD/CHF | 0,7754 | 0,0003 | +0,03% | 0,7754 | 0,7755 | 2026-02-20 00:51 | |
| USD/CNH | 6,8990 | -0,0010 | -0,02% | 6,8799 | 6,9180 | 2026-02-20 00:46 | |
| USD/CZK | 20,5943 | 0,0123 | +0,06% | 20,5774 | 20,6113 | 2026-02-20 00:46 | |
| USD/DKK | 6,3491 | 0,0029 | +0,04% | 6,3484 | 6,3497 | 2026-02-20 00:53 | |
| USD/HUF | 322,4900 | 0,2078 | +0,06% | 320,4101 | 324,5699 | 2026-02-20 00:46 | |
| USD/JPY | 155,1900 | 0,2400 | +0,15% | 155,1800 | 155,2000 | 2026-02-20 00:53 | |
| USD/MXN | 17,2583 | 0,0060 | +0,03% | 17,2550 | 17,2615 | 2026-02-20 00:53 | |
| USD/NOK | 9,5602 | -0,0029 | -0,03% | 9,5555 | 9,5648 | 2026-02-20 00:46 | |
| USD/PLN | 3,5891 | 0,0010 | +0,03% | 3,5880 | 3,5902 | 2026-02-20 00:53 | |
| USD/SEK | 9,0727 | 0,0082 | +0,09% | 9,0627 | 9,0827 | 2026-02-20 00:53 | |
| USD/TRY | 43,8438 | 0,0008 | 0,00% | 43,8330 | 43,8546 | 2026-02-20 00:51 | |
| USD/ZAR | 16,1550 | 0,0050 | +0,03% | 16,1358 | 16,1743 | 2026-02-20 00:53 |