Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9757 | -0,0021 | -0,21% | 0,9756 | 0,9758 | 2026-04-13 03:10 | |
| AUD/CHF | 0,5576 | 0,0001 | +0,02% | 0,5575 | 0,5577 | 2026-04-13 03:07 | |
| AUD/CNH | 4,8118 | -0,0076 | -0,16% | 4,8116 | 4,8121 | 2026-04-13 03:12 | |
| AUD/JPY | 112,4200 | -0,1050 | -0,09% | 112,4100 | 112,4300 | 2026-04-13 03:10 | |
| AUD/NZD | 1,2090 | -0,0014 | -0,12% | 1,2088 | 1,2092 | 2026-04-13 03:03 | |
| AUD/SGD | 0,8986 | -0,0014 | -0,16% | 0,8986 | 0,8986 | 2026-04-13 03:12 | |
| AUD/USD | 0,7041 | -0,0019 | -0,27% | 0,7040 | 0,7042 | 2026-04-13 03:12 | |
| CAD/CHF | 0,5716 | 0,0015 | +0,26% | 0,5715 | 0,5717 | 2026-04-13 03:08 | |
| CAD/JPY | 115,2300 | 0,1100 | +0,10% | 115,2200 | 115,2400 | 2026-04-13 03:11 | |
| CHF/JPY | 201,5900 | -0,2500 | -0,12% | 201,5800 | 201,6000 | 2026-04-13 03:11 | |
| CHF/PLN | 4,5971 | -0,0008 | -0,02% | 4,5959 | 4,5983 | 2026-04-13 03:12 | |
| CNH/JPY | 23,3710 | 0,0360 | +0,15% | 23,3670 | 23,3750 | 2026-04-13 03:12 | |
| EUR/AUD | 1,6602 | 0,0002 | +0,01% | 1,6601 | 1,6603 | 2026-04-13 03:10 | |
| EUR/CAD | 1,6199 | -0,0032 | -0,19% | 1,6197 | 1,6200 | 2026-04-13 03:08 | |
| EUR/CHF | 0,9260 | 0,0006 | +0,06% | 0,9258 | 0,9261 | 2026-04-13 03:10 | |
| EUR/CNH | 7,9863 | -0,0160 | -0,20% | 7,9854 | 7,9873 | 2026-04-13 03:11 | |
| EUR/GBP | 0,8718 | 0,0006 | +0,07% | 0,8717 | 0,8718 | 2026-04-13 03:12 | |
| EUR/HKD | 9,1557 | -0,0308 | -0,34% | 9,1557 | 9,1557 | 2026-04-13 03:12 | |
| EUR/JPY | 186,6450 | -0,1600 | -0,09% | 186,6400 | 186,6500 | 2026-04-13 03:12 | |
| EUR/MXN | 20,3417 | 0,0514 | +0,25% | 20,3417 | 20,3417 | 2026-04-13 03:12 | |
| EUR/NOK | 11,1394 | -0,0376 | -0,34% | 11,1394 | 11,1394 | 2026-04-13 03:12 | |
| EUR/NZD | 2,0072 | -0,0010 | -0,05% | 2,0068 | 2,0075 | 2026-04-13 03:12 | |
| EUR/PLN | 4,2575 | 0,0004 | +0,01% | 4,2556 | 4,2593 | 2026-04-13 03:12 | |
| EUR/SEK | 10,9043 | 0,0270 | +0,25% | 10,9043 | 10,9043 | 2026-04-13 03:12 | |
| EUR/SGD | 1,4919 | -0,0023 | -0,15% | 1,4919 | 1,4919 | 2026-04-13 03:11 | |
| EUR/TRY | 52,2545 | -0,0533 | -0,10% | 52,2545 | 52,2545 | 2026-04-13 03:12 | |
| EUR/USD | 1,1687 | -0,0036 | -0,30% | 1,1687 | 1,1688 | 2026-04-13 03:11 | |
| EUR/ZAR | 19,3436 | 0,1003 | +0,52% | 19,3436 | 19,3436 | 2026-04-13 03:12 | |
| GBP/AUD | 1,9043 | -0,0015 | -0,08% | 1,9041 | 1,9045 | 2026-04-13 03:12 | |
| GBP/CAD | 1,8581 | -0,0054 | -0,29% | 1,8580 | 1,8583 | 2026-04-13 03:12 | |
| GBP/CHF | 1,0620 | -0,0004 | -0,04% | 1,0618 | 1,0622 | 2026-04-13 03:04 | |
| GBP/JPY | 214,1000 | -0,3450 | -0,16% | 214,0800 | 214,1200 | 2026-04-13 03:11 | |
| GBP/NOK | 12,7775 | -0,0460 | -0,36% | 12,7775 | 12,7775 | 2026-04-13 03:12 | |
| GBP/NZD | 2,3024 | -0,0031 | -0,13% | 2,3021 | 2,3026 | 2026-04-13 03:12 | |
| GBP/PLN | 4,8838 | -0,0008 | -0,02% | 4,8812 | 4,8863 | 2026-04-13 03:12 | |
| GBP/SGD | 1,7112 | -0,0031 | -0,18% | 1,7112 | 1,7112 | 2026-04-13 03:12 | |
| GBP/USD | 1,3408 | -0,0049 | -0,36% | 1,3407 | 1,3409 | 2026-04-13 03:12 | |
| NOK/SEK | 0,9789 | 0,0057 | +0,59% | 0,9789 | 0,9789 | 2026-04-13 03:12 | |
| NZD/CHF | 0,4613 | 0,0005 | +0,11% | 0,4610 | 0,4616 | 2026-04-13 03:11 | |
| NZD/JPY | 92,9900 | -0,0100 | -0,01% | 92,9600 | 93,0200 | 2026-04-13 03:11 | |
| NZD/USD | 0,5823 | -0,0016 | -0,27% | 0,5822 | 0,5824 | 2026-04-13 03:10 | |
| SGD/JPY | 125,1185 | 0,0559 | +0,04% | 125,1120 | 125,1250 | 2026-04-13 03:12 | |
| USD/CAD | 1,3860 | 0,0018 | +0,13% | 1,3859 | 1,3860 | 2026-04-13 03:10 | |
| USD/CHF | 0,7921 | 0,0029 | +0,37% | 0,7920 | 0,7922 | 2026-04-13 03:12 | |
| USD/CNH | 6,8349 | 0,0097 | +0,14% | 6,8162 | 6,8535 | 2026-04-13 03:03 | |
| USD/CZK | 20,8564 | 0,0745 | +0,36% | 20,8390 | 20,8738 | 2026-04-13 03:03 | |
| USD/DKK | 6,3929 | 0,0209 | +0,33% | 6,3909 | 6,3949 | 2026-04-13 03:12 | |
| USD/HUF | 314,7748 | -5,2383 | -1,64% | 312,7932 | 316,7564 | 2026-04-13 03:03 | |
| USD/JPY | 159,6850 | 0,3800 | +0,24% | 159,6800 | 159,6900 | 2026-04-13 03:12 | |
| USD/MXN | 17,4025 | 0,1042 | +0,60% | 17,3992 | 17,4057 | 2026-04-13 03:12 | |
| USD/NOK | 9,5287 | 0,0103 | +0,11% | 9,5268 | 9,5306 | 2026-04-13 03:12 | |
| USD/PLN | 3,6420 | 0,0126 | +0,35% | 3,6409 | 3,6431 | 2026-04-13 03:12 | |
| USD/SEK | 9,3291 | 0,0544 | +0,59% | 9,3191 | 9,3391 | 2026-04-13 03:12 | |
| USD/TRY | 44,7050 | 0,0741 | +0,17% | 44,6879 | 44,7221 | 2026-04-13 03:09 | |
| USD/ZAR | 16,5530 | 0,1163 | +0,71% | 16,5423 | 16,5638 | 2026-04-13 03:12 |