Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,93060,0013+0,14%0,93060,93062026-01-09 22:59
AUD/CHF0,53580,0004+0,07%0,53580,53582026-01-09 22:59
AUD/CNH4,6648-0,0150-0,32%4,66154,66812026-01-09 23:59
AUD/JPY105,61000,4900+0,47%105,6100105,61002026-01-09 22:59
AUD/NZD1,16690,0016+0,14%1,16621,16762026-01-09 22:59
AUD/SGD0,86170,0007+0,08%0,86170,86172026-01-09 23:58
AUD/USD0,6687-0,0015-0,23%0,66850,66902026-01-09 22:57
CAD/CHF0,5758-0,0003-0,05%0,57580,57582026-01-09 22:59
CAD/JPY113,49000,3450+0,30%113,4900113,49002026-01-09 22:59
CHF/JPY197,13000,7350+0,37%197,1300197,13002026-01-09 22:59
CHF/PLN4,5185-0,0062-0,14%4,51734,51972026-01-09 23:59
CNH/JPY22,64200,1730+0,77%22,622022,66202026-01-09 23:59
EUR/AUD1,73960,0004+0,02%1,73961,73962026-01-09 22:59
EUR/CAD1,61880,0023+0,14%1,61881,61882026-01-09 22:59
EUR/CHF0,93200,0006+0,06%0,93200,93202026-01-09 22:59
EUR/CNH8,1172-0,0225-0,28%8,11598,11842026-01-09 23:59
EUR/GBP0,86810,0004+0,05%0,86810,86812026-01-09 22:59
EUR/HKD9,0712-0,0139-0,15%9,07129,07122026-01-09 23:58
EUR/JPY183,73000,8450+0,46%183,7300183,73002026-01-09 22:59
EUR/MXN20,9210-0,0383-0,18%20,921020,92102026-01-09 23:59
EUR/NOK11,7517-0,0014-0,01%11,751711,75172026-01-09 23:59
EUR/NZD2,02990,0027+0,13%2,02922,03072026-01-09 22:59
EUR/PLN4,2134-0,0010-0,02%4,21154,21522026-01-09 23:59
EUR/SEK10,7139-0,0339-0,32%10,713910,71392026-01-09 23:59
EUR/SGD1,4977-0,0002-0,01%1,49771,49772026-01-09 23:59
EUR/TRY50,1240-0,1436-0,29%50,124050,12402026-01-09 23:59
EUR/USD1,1633-0,0026-0,22%1,16321,16342026-01-09 22:58
EUR/ZAR19,1977-0,0674-0,35%19,197719,19772026-01-09 23:59
GBP/AUD2,0039-0,0010-0,05%2,00392,00392026-01-09 22:59
GBP/CAD1,86470,0018+0,10%1,86471,86472026-01-09 22:59
GBP/CHF1,07360,0001+0,01%1,07361,07362026-01-09 22:59
GBP/JPY211,62000,8400+0,40%211,6200211,62002026-01-09 22:59
GBP/NOK13,5390-0,0062-0,05%13,539013,53902026-01-09 23:59
GBP/NZD2,33800,0019+0,08%2,33702,33902026-01-09 22:58
GBP/PLN4,8547-0,0029-0,06%4,85214,85722026-01-09 23:59
GBP/SGD1,7255-0,0008-0,05%1,72551,72552026-01-09 23:59
GBP/USD1,3403-0,0034-0,26%1,34011,34062026-01-09 22:58
NOK/SEK0,9117-0,0029-0,32%0,91170,91172026-01-09 23:34
NZD/CHF0,45920,0001+0,03%0,45890,45962026-01-09 22:57
NZD/JPY90,53000,3250+0,36%90,490090,57002026-01-09 22:58
NZD/USD0,5732-0,0020-0,35%0,57300,57342026-01-09 22:57
SGD/JPY122,70230,5992+0,49%122,1001123,30462026-01-09 18:33
USD/CAD1,39160,0051+0,37%1,39151,39172026-01-09 22:57
USD/CHF0,80120,0024+0,30%0,80100,80142026-01-09 22:57
USD/CNH6,9760-0,0053-0,08%6,95656,99552026-01-09 23:31
USD/CZK20,86290,0191+0,09%20,845520,88032026-01-09 23:11
USD/DKK6,42110,0120+0,19%6,41686,42532026-01-09 22:59
USD/HUF331,35981,0944+0,33%329,1639333,55572026-01-09 23:11
USD/JPY157,93501,0850+0,69%157,9200157,95002026-01-09 22:57
USD/MXN17,97650,0013+0,01%17,967417,98572026-01-09 22:59
USD/NOK10,09690,0141+0,14%10,092910,10102026-01-09 23:57
USD/PLN3,62020,0061+0,17%3,61913,62132026-01-09 23:58
USD/SEK9,2058-0,0115-0,13%9,19639,21522026-01-09 22:59
USD/TRY43,0316-0,0974-0,23%42,906643,15662026-01-09 22:59
USD/ZAR16,4883-0,0376-0,23%16,476216,50032026-01-09 22:59