Tabela kursów walut (forex)
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8983 | 0,0002 | +0,02% | 0,8982 | 0,8984 | 2025-08-29 02:35 | |
AUD/CHF | 0,5242 | 0,0006 | +0,11% | 0,5241 | 0,5243 | 2025-08-29 02:35 | |
AUD/CNH | 4,6508 | 0,0021 | +0,04% | 4,6506 | 4,6509 | 2025-08-29 02:34 | |
AUD/JPY | 96,0050 | 0,0400 | +0,04% | 95,9900 | 96,0200 | 2025-08-29 02:35 | |
AUD/NZD | 1,1100 | 0,0001 | 0,00% | 1,1099 | 1,1102 | 2025-08-29 02:35 | |
AUD/SGD | 0,8379 | 0,0012 | +0,14% | 0,8379 | 0,8379 | 2025-08-29 02:33 | |
AUD/USD | 0,6533 | 0,0003 | +0,04% | 0,6533 | 0,6534 | 2025-08-29 02:36 | |
CAD/CHF | 0,5835 | 0,0006 | +0,10% | 0,5833 | 0,5837 | 2025-08-29 02:36 | |
CAD/JPY | 106,8750 | 0,0050 | 0,00% | 106,8600 | 106,8900 | 2025-08-29 02:36 | |
CHF/JPY | 183,1600 | -0,1750 | -0,10% | 183,1500 | 183,1700 | 2025-08-29 02:36 | |
CHF/PLN | 4,5522 | -0,0033 | -0,07% | 4,5510 | 4,5534 | 2025-08-29 02:37 | |
CNH/JPY | 20,6435 | 0,0120 | +0,06% | 20,6410 | 20,6460 | 2025-08-29 02:35 | |
EUR/AUD | 1,7871 | -0,0014 | -0,08% | 1,7869 | 1,7872 | 2025-08-29 02:35 | |
EUR/CAD | 1,6054 | -0,0006 | -0,03% | 1,6052 | 1,6055 | 2025-08-29 02:35 | |
EUR/CHF | 0,9367 | 0,0003 | +0,04% | 0,9366 | 0,9369 | 2025-08-29 02:36 | |
EUR/CNH | 8,3110 | -0,0044 | -0,05% | 8,3105 | 8,3116 | 2025-08-29 02:37 | |
EUR/GBP | 0,8645 | 0,0000 | 0,00% | 0,8644 | 0,8646 | 2025-08-29 02:34 | |
EUR/HKD | 9,0956 | -0,0040 | -0,04% | 9,0956 | 9,0956 | 2025-08-29 02:37 | |
EUR/JPY | 171,5700 | -0,0700 | -0,04% | 171,5600 | 171,5800 | 2025-08-29 02:35 | |
EUR/MXN | 21,7745 | -0,0047 | -0,02% | 21,7745 | 21,7745 | 2025-08-29 02:37 | |
EUR/NOK | 11,7570 | -0,0054 | -0,05% | 11,7570 | 11,7570 | 2025-08-29 02:37 | |
EUR/NZD | 1,9837 | -0,0016 | -0,08% | 1,9835 | 1,9839 | 2025-08-29 02:37 | |
EUR/PLN | 4,2649 | 0,0014 | +0,03% | 4,2631 | 4,2668 | 2025-08-29 02:37 | |
EUR/SEK | 11,0720 | -0,0002 | -0,00% | 11,0720 | 11,0720 | 2025-08-29 02:37 | |
EUR/SGD | 1,4972 | 0,0010 | +0,07% | 1,4972 | 1,4972 | 2025-08-29 02:37 | |
EUR/TRY | 48,0264 | -0,0190 | -0,04% | 48,0264 | 48,0264 | 2025-08-29 02:37 | |
EUR/USD | 1,1675 | -0,0005 | -0,04% | 1,1674 | 1,1676 | 2025-08-29 02:33 | |
EUR/ZAR | 20,6331 | -0,0189 | -0,09% | 20,6331 | 20,6331 | 2025-08-29 02:37 | |
GBP/AUD | 2,0671 | -0,0016 | -0,08% | 2,0670 | 2,0673 | 2025-08-29 02:36 | |
GBP/CAD | 1,8570 | -0,0010 | -0,06% | 1,8568 | 1,8571 | 2025-08-29 02:35 | |
GBP/CHF | 1,0836 | 0,0003 | +0,03% | 1,0834 | 1,0838 | 2025-08-29 02:35 | |
GBP/JPY | 198,4650 | -0,1100 | -0,06% | 198,4500 | 198,4800 | 2025-08-29 02:36 | |
GBP/NOK | 13,5983 | 0,0021 | +0,02% | 13,5983 | 13,5983 | 2025-08-29 02:37 | |
GBP/NZD | 2,2947 | -0,0020 | -0,09% | 2,2944 | 2,2950 | 2025-08-29 02:36 | |
GBP/PLN | 4,9336 | 0,0040 | +0,08% | 4,9310 | 4,9361 | 2025-08-29 02:35 | |
GBP/SGD | 1,7315 | 0,0003 | +0,02% | 1,7315 | 1,7315 | 2025-08-29 02:37 | |
GBP/USD | 1,3504 | -0,0008 | -0,06% | 1,3504 | 1,3505 | 2025-08-29 02:34 | |
NOK/SEK | 0,9407 | 0,0021 | +0,22% | 0,9407 | 0,9407 | 2025-08-29 02:37 | |
NZD/CHF | 0,4722 | 0,0006 | +0,14% | 0,4719 | 0,4724 | 2025-08-29 02:35 | |
NZD/JPY | 86,4900 | 0,0450 | +0,05% | 86,4800 | 86,5000 | 2025-08-29 02:35 | |
NZD/USD | 0,5885 | 0,0003 | +0,05% | 0,5884 | 0,5886 | 2025-08-29 02:29 | |
SGD/JPY | 114,5499 | -0,0001 | 0,00% | 114,0251 | 115,0748 | 2025-08-29 01:07 | |
USD/CAD | 1,3751 | -0,0001 | -0,01% | 1,3750 | 1,3752 | 2025-08-29 02:34 | |
USD/CHF | 0,8023 | 0,0003 | +0,04% | 0,8022 | 0,8024 | 2025-08-29 02:36 | |
USD/CNH | 7,1195 | -0,0006 | -0,01% | 7,0992 | 7,1398 | 2025-08-29 02:27 | |
USD/CZK | 21,0132 | 0,0154 | +0,07% | 20,9956 | 21,0309 | 2025-08-29 02:27 | |
USD/DKK | 6,3935 | 0,0025 | +0,04% | 6,3915 | 6,3955 | 2025-08-29 02:36 | |
USD/HUF | 339,6896 | 0,0000 | 0,00% | 337,3819 | 341,9973 | 2025-08-29 02:27 | |
USD/JPY | 146,9550 | -0,0100 | -0,01% | 146,9500 | 146,9600 | 2025-08-29 02:36 | |
USD/MXN | 18,6526 | 0,0044 | +0,02% | 18,6427 | 18,6625 | 2025-08-29 02:36 | |
USD/NOK | 10,0735 | 0,0009 | +0,01% | 10,0715 | 10,0755 | 2025-08-29 02:37 | |
USD/PLN | 3,6524 | 0,0025 | +0,07% | 3,6513 | 3,6535 | 2025-08-29 02:37 | |
USD/SEK | 9,4856 | 0,0032 | +0,03% | 9,4756 | 9,4956 | 2025-08-29 02:36 | |
USD/TRY | 41,1488 | -0,0011 | -0,00% | 41,1415 | 41,1561 | 2025-08-29 02:34 | |
USD/ZAR | 17,6900 | -0,0095 | -0,05% | 17,6840 | 17,6961 | 2025-08-29 02:36 |