Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9662 | 0,0020 | +0,21% | 0,9661 | 0,9663 | 2026-02-17 22:43 | |
| AUD/CHF | 0,5457 | 0,0016 | +0,29% | 0,5455 | 0,5459 | 2026-02-17 22:38 | |
| AUD/CNH | 4,8779 | 0,0091 | +0,19% | 4,8774 | 4,8784 | 2026-02-17 22:48 | |
| AUD/JPY | 108,5950 | 0,0200 | +0,02% | 108,5700 | 108,6200 | 2026-02-17 22:45 | |
| AUD/NZD | 1,1711 | -0,0013 | -0,11% | 1,1710 | 1,1712 | 2026-02-17 22:45 | |
| AUD/SGD | 0,8948 | 0,0019 | +0,21% | 0,8948 | 0,8948 | 2026-02-17 22:44 | |
| AUD/USD | 0,7086 | 0,0013 | +0,18% | 0,7085 | 0,7086 | 2026-02-17 22:45 | |
| CAD/CHF | 0,5648 | 0,0004 | +0,07% | 0,5646 | 0,5650 | 2026-02-17 22:43 | |
| CAD/JPY | 112,4050 | -0,2050 | -0,18% | 112,3800 | 112,4300 | 2026-02-17 22:44 | |
| CHF/JPY | 199,0250 | -0,5150 | -0,26% | 199,0100 | 199,0400 | 2026-02-17 22:45 | |
| CHF/PLN | 4,6215 | -0,0011 | -0,02% | 4,6203 | 4,6227 | 2026-02-17 22:46 | |
| CNH/JPY | 22,2497 | -0,0312 | -0,14% | 22,2387 | 22,2608 | 2026-02-17 22:48 | |
| EUR/AUD | 1,6729 | -0,0027 | -0,16% | 1,6728 | 1,6731 | 2026-02-17 22:45 | |
| EUR/CAD | 1,6164 | 0,0006 | +0,03% | 1,6163 | 1,6166 | 2026-02-17 22:43 | |
| EUR/CHF | 0,9129 | 0,0009 | +0,10% | 0,9128 | 0,9130 | 2026-02-17 22:45 | |
| EUR/CNH | 8,1633 | -0,0006 | -0,01% | 8,1619 | 8,1647 | 2026-02-17 22:48 | |
| EUR/GBP | 0,8738 | 0,0043 | +0,50% | 0,8737 | 0,8738 | 2026-02-17 22:45 | |
| EUR/HKD | 9,2642 | 0,0012 | +0,01% | 9,2642 | 9,2642 | 2026-02-17 22:48 | |
| EUR/JPY | 181,6850 | -0,2600 | -0,14% | 181,6700 | 181,7000 | 2026-02-17 22:45 | |
| EUR/MXN | 20,3092 | -0,0352 | -0,17% | 20,3092 | 20,3092 | 2026-02-17 22:48 | |
| EUR/NOK | 11,2939 | 0,0201 | +0,18% | 11,2939 | 11,2939 | 2026-02-17 22:48 | |
| EUR/NZD | 1,9593 | -0,0052 | -0,26% | 1,9591 | 1,9595 | 2026-02-17 22:45 | |
| EUR/PLN | 4,2196 | 0,0034 | +0,08% | 4,2178 | 4,2215 | 2026-02-17 22:48 | |
| EUR/SEK | 10,6256 | 0,0286 | +0,27% | 10,6256 | 10,6256 | 2026-02-17 22:48 | |
| EUR/SGD | 1,4969 | 0,0008 | +0,05% | 1,4969 | 1,4969 | 2026-02-17 22:48 | |
| EUR/TRY | 51,8197 | -0,0008 | -0,00% | 51,8197 | 51,8197 | 2026-02-17 22:48 | |
| EUR/USD | 1,1854 | 0,0003 | +0,03% | 1,1853 | 1,1855 | 2026-02-17 22:44 | |
| EUR/ZAR | 18,9845 | 0,0578 | +0,31% | 18,9845 | 18,9845 | 2026-02-17 22:48 | |
| GBP/AUD | 1,9147 | -0,0127 | -0,66% | 1,9146 | 1,9149 | 2026-02-17 22:45 | |
| GBP/CAD | 1,8500 | -0,0085 | -0,46% | 1,8497 | 1,8503 | 2026-02-17 22:45 | |
| GBP/CHF | 1,0448 | -0,0039 | -0,37% | 1,0447 | 1,0449 | 2026-02-17 22:45 | |
| GBP/JPY | 207,9350 | -1,3350 | -0,64% | 207,9100 | 207,9600 | 2026-02-17 22:45 | |
| GBP/NOK | 12,9259 | -0,0407 | -0,31% | 12,9259 | 12,9259 | 2026-02-17 22:48 | |
| GBP/NZD | 2,2424 | -0,0174 | -0,77% | 2,2421 | 2,2426 | 2026-02-17 22:45 | |
| GBP/PLN | 4,8297 | -0,0200 | -0,41% | 4,8272 | 4,8323 | 2026-02-17 22:48 | |
| GBP/SGD | 1,7131 | -0,0076 | -0,44% | 1,7131 | 1,7131 | 2026-02-17 22:47 | |
| GBP/USD | 1,3566 | -0,0063 | -0,46% | 1,3565 | 1,3568 | 2026-02-17 22:45 | |
| NOK/SEK | 0,9408 | 0,0008 | +0,09% | 0,9408 | 0,9408 | 2026-02-17 22:43 | |
| NZD/CHF | 0,4659 | 0,0017 | +0,37% | 0,4658 | 0,4660 | 2026-02-17 22:45 | |
| NZD/JPY | 92,7250 | 0,1100 | +0,12% | 92,6900 | 92,7600 | 2026-02-17 22:45 | |
| NZD/USD | 0,6050 | 0,0018 | +0,29% | 0,6050 | 0,6051 | 2026-02-17 22:45 | |
| SGD/JPY | 121,3620 | -0,2954 | -0,24% | 120,7729 | 121,9512 | 2026-02-17 21:06 | |
| USD/CAD | 1,3637 | 0,0004 | +0,03% | 1,3636 | 1,3638 | 2026-02-17 22:45 | |
| USD/CHF | 0,7701 | 0,0006 | +0,08% | 0,7700 | 0,7702 | 2026-02-17 22:39 | |
| USD/CNH | 6,8852 | 0,0004 | +0,01% | 6,8662 | 6,9042 | 2026-02-17 22:26 | |
| USD/CZK | 20,4788 | 0,0088 | +0,04% | 20,4620 | 20,4956 | 2026-02-17 22:46 | |
| USD/DKK | 6,3027 | -0,0006 | -0,01% | 6,3021 | 6,3034 | 2026-02-17 22:44 | |
| USD/HUF | 318,6873 | 0,2029 | +0,06% | 316,6561 | 320,7184 | 2026-02-17 22:46 | |
| USD/JPY | 153,2650 | -0,2650 | -0,17% | 153,2500 | 153,2800 | 2026-02-17 22:43 | |
| USD/MXN | 17,1315 | -0,0368 | -0,21% | 17,1165 | 17,1465 | 2026-02-17 22:45 | |
| USD/NOK | 9,5283 | 0,0231 | +0,24% | 9,5247 | 9,5320 | 2026-02-17 22:47 | |
| USD/PLN | 3,5594 | 0,0022 | +0,06% | 3,5583 | 3,5605 | 2026-02-17 22:48 | |
| USD/SEK | 8,9652 | 0,0223 | +0,25% | 8,9622 | 8,9682 | 2026-02-17 22:45 | |
| USD/TRY | 43,7154 | -0,0105 | -0,02% | 43,7023 | 43,7285 | 2026-02-17 22:43 | |
| USD/ZAR | 16,0158 | 0,0356 | +0,22% | 16,0108 | 16,0208 | 2026-02-17 22:45 |