Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9697-0,0035-0,36%0,96960,96982026-03-18 18:41
AUD/CHF0,55940,0015+0,28%0,55930,55942026-03-18 18:39
AUD/CNH4,8751-0,0177-0,36%4,87494,87542026-03-18 18:43
AUD/JPY112,8500-0,1400-0,12%112,8400112,86002026-03-18 18:41
AUD/NZD1,2127-0,0006-0,05%1,21251,21282026-03-18 18:40
AUD/SGD0,9061-0,0012-0,13%0,90610,90612026-03-18 18:43
AUD/USD0,7079-0,0029-0,40%0,70790,70802026-03-18 18:40
CAD/CHF0,57670,0036+0,62%0,57660,57692026-03-18 18:38
CAD/JPY116,39000,2700+0,23%116,3800116,40002026-03-18 18:41
CHF/JPY201,8550-0,7650-0,38%201,8400201,87002026-03-18 18:40
CHF/PLN4,6960-0,0098-0,21%4,69514,69692026-03-18 18:43
CNH/JPY23,15650,0599+0,26%23,153023,16002026-03-18 18:43
EUR/AUD1,62610,0024+0,15%1,62601,62622026-03-18 18:41
EUR/CAD1,5769-0,0034-0,21%1,57671,57702026-03-18 18:40
EUR/CHF0,90940,0037+0,41%0,90930,90952026-03-18 18:38
EUR/CNH7,9257-0,0186-0,23%7,92547,92592026-03-18 18:43
EUR/GBP0,8630-0,0008-0,10%0,86300,86312026-03-18 18:41
EUR/HKD9,0201-0,0236-0,26%9,02019,02012026-03-18 18:43
EUR/JPY183,54500,0650+0,04%183,5400183,55002026-03-18 18:40
EUR/MXN20,38110,0076+0,04%20,381120,38112026-03-18 18:43
EUR/NOK11,0194-0,0427-0,39%11,019411,01942026-03-18 18:43
EUR/NZD1,97170,0015+0,08%1,97161,97192026-03-18 18:39
EUR/PLN4,27050,0073+0,17%4,26964,27132026-03-18 18:43
EUR/SEK10,75540,0494+0,46%10,755410,75542026-03-18 18:43
EUR/SGD1,47340,0003+0,02%1,47341,47342026-03-18 18:43
EUR/TRY50,9041-0,1144-0,22%50,904150,90412026-03-18 18:43
EUR/USD1,1511-0,0029-0,25%1,15101,15122026-03-18 18:40
EUR/ZAR19,38440,1332+0,69%19,384419,38442026-03-18 18:43
GBP/AUD1,88410,0043+0,23%1,88391,88422026-03-18 18:41
GBP/CAD1,8271-0,0022-0,12%1,82691,82722026-03-18 18:41
GBP/CHF1,05370,0052+0,49%1,05361,05392026-03-18 18:41
GBP/JPY212,62500,2450+0,12%212,6100212,64002026-03-18 18:41
GBP/NOK12,7694-0,0373-0,29%12,769412,76942026-03-18 18:43
GBP/NZD2,28470,0041+0,18%2,28432,28512026-03-18 18:41
GBP/PLN4,94920,0132+0,27%4,94774,95072026-03-18 18:43
GBP/SGD1,70740,0020+0,12%1,70741,70742026-03-18 18:43
GBP/USD1,3338-0,0022-0,16%1,33381,33392026-03-18 18:40
NOK/SEK0,97600,0082+0,85%0,97600,97602026-03-18 18:41
NZD/CHF0,46120,0014+0,32%0,46120,46132026-03-18 18:39
NZD/JPY93,0900-0,0450-0,05%93,080093,10002026-03-18 18:40
NZD/USD0,5838-0,0020-0,34%0,58370,58392026-03-18 18:40
SGD/JPY124,57960,0310+0,02%124,5175124,64172026-03-18 18:32
USD/CAD1,36990,0006+0,04%1,36981,36992026-03-18 18:39
USD/CHF0,79010,0052+0,66%0,79000,79012026-03-18 18:41
USD/CNH6,88800,0037+0,05%6,86916,90702026-03-18 17:52
USD/CZK21,26300,0910+0,43%21,245021,28112026-03-18 18:32
USD/DKK6,49170,0164+0,25%6,48976,49372026-03-18 18:41
USD/HUF340,96374,1346+1,23%338,6387343,28872026-03-18 17:52
USD/JPY159,42000,4450+0,28%159,4100159,43002026-03-18 18:41
USD/MXN17,70460,0496+0,28%17,701317,70782026-03-18 18:41
USD/NOK9,5767-0,0080-0,08%9,57639,57702026-03-18 18:43
USD/PLN3,71000,0163+0,44%3,70933,71062026-03-18 18:43
USD/SEK9,34300,0665+0,72%9,34009,34602026-03-18 18:41
USD/TRY44,21700,0121+0,03%44,212944,22112026-03-18 18:41
USD/ZAR16,83740,1573+0,94%16,828616,84612026-03-18 18:41