Tematy
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8897 | -0,0014 | -0,16% | 0,8894 | 0,8899 | 2025-05-27 22:47 | |
AUD/CHF | 0,5331 | 0,0006 | +0,11% | 0,5330 | 0,5332 | 2025-05-27 22:47 | |
AUD/CNH | 4,6343 | -0,0227 | -0,49% | 4,6336 | 4,6350 | 2025-05-27 22:47 | |
AUD/JPY | 93,0250 | 0,4100 | +0,44% | 93,0000 | 93,0500 | 2025-05-27 22:47 | |
AUD/NZD | 1,0832 | 0,0016 | +0,15% | 1,0831 | 1,0833 | 2025-05-27 22:47 | |
AUD/SGD | 0,8306 | -0,0027 | -0,32% | 0,8301 | 0,8310 | 2025-05-27 22:46 | |
AUD/USD | 0,6444 | -0,0043 | -0,66% | 0,6444 | 0,6445 | 2025-05-27 22:47 | |
CAD/CHF | 0,5992 | 0,0016 | +0,28% | 0,5990 | 0,5995 | 2025-05-27 22:46 | |
CAD/JPY | 104,5500 | 0,6300 | +0,61% | 104,5400 | 104,5600 | 2025-05-27 22:47 | |
CHF/JPY | 174,4600 | 0,5950 | +0,34% | 174,4500 | 174,4700 | 2025-05-27 22:47 | |
CHF/PLN | 4,5315 | -0,0112 | -0,25% | 4,5275 | 4,5354 | 2025-05-27 22:47 | |
CNH/JPY | 20,0700 | 0,1835 | +0,92% | 20,0670 | 20,0730 | 2025-05-27 22:45 | |
EUR/AUD | 1,7580 | 0,0029 | +0,17% | 1,7578 | 1,7583 | 2025-05-27 22:46 | |
EUR/CAD | 1,5640 | 0,0001 | 0,00% | 1,5638 | 1,5643 | 2025-05-27 22:46 | |
EUR/CHF | 0,9374 | 0,0026 | +0,27% | 0,9371 | 0,9376 | 2025-05-27 22:47 | |
EUR/CNH | 8,1471 | -0,0266 | -0,32% | 8,1459 | 8,1484 | 2025-05-27 22:47 | |
EUR/GBP | 0,8387 | -0,0006 | -0,08% | 0,8387 | 0,8388 | 2025-05-27 22:41 | |
EUR/HKD | 8,8805 | -0,0415 | -0,47% | 8,8793 | 8,8818 | 2025-05-27 22:47 | |
EUR/JPY | 163,5300 | 1,0000 | +0,62% | 163,5100 | 163,5500 | 2025-05-27 22:44 | |
EUR/MXN | 21,8286 | -0,0904 | -0,41% | 21,8239 | 21,8333 | 2025-05-27 22:47 | |
EUR/NOK | 11,5090 | 0,0000 | 0,00% | 11,5069 | 11,5111 | 2025-05-27 22:47 | |
EUR/NZD | 1,9044 | 0,0058 | +0,31% | 1,9039 | 1,9049 | 2025-05-27 22:47 | |
EUR/PLN | 4,2478 | 0,0032 | +0,08% | 4,2460 | 4,2496 | 2025-05-27 22:47 | |
EUR/SEK | 10,9055 | 0,0715 | +0,66% | 10,9024 | 10,9086 | 2025-05-27 22:47 | |
EUR/SGD | 1,4601 | -0,0022 | -0,15% | 1,4596 | 1,4606 | 2025-05-27 22:47 | |
EUR/TRY | 44,2740 | -0,1730 | -0,39% | 44,2660 | 44,2820 | 2025-05-27 22:47 | |
EUR/USD | 1,1329 | -0,0056 | -0,49% | 1,1328 | 1,1330 | 2025-05-27 22:46 | |
EUR/ZAR | 20,3426 | 0,0240 | +0,12% | 20,3378 | 20,3475 | 2025-05-27 22:47 | |
GBP/AUD | 2,0958 | 0,0050 | +0,24% | 2,0957 | 2,0960 | 2025-05-27 22:42 | |
GBP/CAD | 1,8648 | 0,0014 | +0,08% | 1,8646 | 1,8650 | 2025-05-27 22:46 | |
GBP/CHF | 1,1175 | 0,0043 | +0,39% | 1,1173 | 1,1177 | 2025-05-27 22:41 | |
GBP/JPY | 194,9750 | 1,3200 | +0,68% | 194,9400 | 195,0100 | 2025-05-27 22:47 | |
GBP/NOK | 13,7224 | 0,0202 | +0,15% | 13,7168 | 13,7280 | 2025-05-27 22:47 | |
GBP/NZD | 2,2705 | 0,0085 | +0,38% | 2,2695 | 2,2715 | 2025-05-27 22:47 | |
GBP/PLN | 5,0636 | 0,0085 | +0,17% | 5,0611 | 5,0661 | 2025-05-27 22:47 | |
GBP/SGD | 1,7408 | -0,0012 | -0,07% | 1,7405 | 1,7411 | 2025-05-27 22:47 | |
GBP/USD | 1,3507 | -0,0059 | -0,43% | 1,3507 | 1,3508 | 2025-05-27 22:43 | |
NOK/SEK | 0,9474 | 0,0060 | +0,63% | 0,9466 | 0,9481 | 2025-05-27 22:47 | |
NZD/CHF | 0,4920 | -0,0004 | -0,08% | 0,4916 | 0,4924 | 2025-05-27 22:36 | |
NZD/JPY | 85,8650 | 0,2550 | +0,30% | 85,8500 | 85,8800 | 2025-05-27 22:46 | |
NZD/USD | 0,5949 | -0,0048 | -0,80% | 0,5948 | 0,5950 | 2025-05-27 22:46 | |
SGD/JPY | 111,9843 | 0,7474 | +0,67% | 111,4827 | 112,4859 | 2025-05-27 17:24 | |
USD/CAD | 1,3806 | 0,0068 | +0,49% | 1,3805 | 1,3807 | 2025-05-27 22:46 | |
USD/CHF | 0,8273 | 0,0067 | +0,82% | 0,8272 | 0,8274 | 2025-05-27 22:43 | |
USD/CNH | 7,1917 | 0,0139 | +0,19% | 7,1710 | 7,2124 | 2025-05-27 22:42 | |
USD/CZK | 21,9756 | 0,1286 | +0,59% | 21,9563 | 21,9949 | 2025-05-27 22:42 | |
USD/DKK | 6,5819 | 0,0323 | +0,49% | 6,5813 | 6,5826 | 2025-05-27 22:47 | |
USD/HUF | 356,3972 | 2,2719 | +0,64% | 353,8570 | 358,9375 | 2025-05-27 22:42 | |
USD/JPY | 144,3350 | 1,5700 | +1,10% | 144,3200 | 144,3500 | 2025-05-27 22:44 | |
USD/MXN | 19,2676 | 0,0167 | +0,09% | 19,2644 | 19,2709 | 2025-05-27 22:47 | |
USD/NOK | 10,1595 | 0,0554 | +0,55% | 10,1459 | 10,1731 | 2025-05-27 22:47 | |
USD/PLN | 3,7480 | 0,0206 | +0,55% | 3,7424 | 3,7536 | 2025-05-27 22:42 | |
USD/SEK | 9,6249 | 0,1083 | +1,14% | 9,6149 | 9,6349 | 2025-05-27 22:47 | |
USD/TRY | 38,9746 | -0,0147 | -0,04% | 38,8897 | 39,0596 | 2025-05-27 22:40 | |
USD/ZAR | 17,9547 | 0,1084 | +0,61% | 17,9354 | 17,9739 | 2025-05-27 22:47 |