Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9936-0,0011-0,11%0,99350,99372026-05-14 04:51
AUD/CHF0,5668-0,0005-0,09%0,56670,56692026-05-14 04:52
AUD/CNH4,9192-0,0077-0,16%4,91894,91952026-05-14 04:51
AUD/JPY114,4950-0,0550-0,05%114,4800114,51002026-05-14 04:51
AUD/NZD1,2226-0,0006-0,04%1,22241,22272026-05-14 04:51
AUD/SGD0,9225-0,0010-0,11%0,92250,92252026-05-14 04:50
AUD/USD0,7250-0,0006-0,09%0,72500,72512026-05-14 04:52
CAD/CHF0,5704-0,0001-0,01%0,57020,57052026-05-14 04:47
CAD/JPY115,22500,0650+0,06%115,2100115,24002026-05-14 04:50
CHF/JPY202,03000,0500+0,02%202,0200202,04002026-05-14 04:52
CHF/PLN4,64010,0019+0,04%4,63894,64132026-05-14 04:52
CNH/JPY23,27300,0150+0,06%23,269023,27702026-05-14 04:52
EUR/AUD1,61570,0011+0,07%1,61551,61582026-05-14 04:51
EUR/CAD1,6054-0,0005-0,03%1,60531,60552026-05-14 04:45
EUR/CHF0,9156-0,0001-0,01%0,91550,91572026-05-14 04:33
EUR/CNH7,9483-0,0023-0,03%7,94787,94882026-05-14 04:52
EUR/GBP0,8661-0,0002-0,02%0,86600,86622026-05-14 04:43
EUR/HKD9,1725-0,0007-0,01%9,17259,17252026-05-14 04:52
EUR/JPY184,99000,0850+0,05%184,9800185,00002026-05-14 04:52
EUR/MXN20,1156-0,0109-0,05%20,115620,11562026-05-14 04:52
EUR/NOK10,74510,0056+0,05%10,745110,74512026-05-14 04:52
EUR/NZD1,97540,0011+0,06%1,97531,97562026-05-14 04:50
EUR/PLN4,24970,0015+0,04%4,24794,25162026-05-14 04:52
EUR/SEK10,92350,0077+0,07%10,923510,92352026-05-14 04:52
EUR/SGD1,4906-0,0001-0,01%1,49061,49062026-05-14 04:51
EUR/TRY53,24230,0078+0,01%53,242353,24232026-05-14 04:52
EUR/USD1,1713-0,0003-0,03%1,17121,17142026-05-14 04:45
EUR/ZAR19,2385-0,0085-0,04%19,238519,23852026-05-14 04:52
GBP/AUD1,86540,0019+0,10%1,86521,86552026-05-14 04:52
GBP/CAD1,8535-0,0001-0,00%1,85331,85362026-05-14 04:47
GBP/CHF1,05720,0001+0,01%1,05701,05732026-05-14 04:44
GBP/JPY213,58500,1500+0,07%213,5700213,60002026-05-14 04:52
GBP/NOK12,40580,0102+0,08%12,405812,40582026-05-14 04:52
GBP/NZD2,28060,0020+0,09%2,28032,28092026-05-14 04:51
GBP/PLN4,90700,0032+0,06%4,90444,90952026-05-14 04:52
GBP/SGD1,72100,0004+0,02%1,72101,72102026-05-14 04:51
GBP/USD1,35230,00010,00%1,35231,35242026-05-14 04:47
NOK/SEK1,01650,0001+0,01%1,01651,01652026-05-14 04:43
NZD/CHF0,4636-0,0003-0,06%0,46350,46372026-05-14 04:51
NZD/JPY93,6500-0,0200-0,02%93,640093,66002026-05-14 04:51
NZD/USD0,5930-0,0004-0,07%0,59290,59312026-05-14 04:47
SGD/JPY124,09500,0350+0,03%124,0760124,11402026-05-14 04:51
USD/CAD1,37080,0002+0,01%1,37071,37092026-05-14 04:46
USD/CHF0,78170,00000,00%0,78160,78182026-05-14 04:40
USD/CNH6,7857-0,0009-0,01%6,76736,80412026-05-14 04:49
USD/CZK20,7680-0,0001-0,00%20,750820,78532026-05-14 04:49
USD/DKK6,37970,0018+0,03%6,37916,38042026-05-14 04:52
USD/HUF306,00910,3741+0,12%304,1363307,88182026-05-14 04:49
USD/JPY157,93000,0850+0,05%157,9200157,94002026-05-14 04:50
USD/MXN17,1728-0,0031-0,02%17,169517,17602026-05-14 04:52
USD/NOK9,17380,0069+0,08%9,17259,17502026-05-14 04:51
USD/PLN3,62760,0019+0,05%3,62653,62872026-05-14 04:50
USD/SEK9,32670,0056+0,06%9,31679,33672026-05-14 04:52
USD/TRY45,4319-0,0027-0,01%45,425645,43822026-05-14 04:52
USD/ZAR16,42220,0022+0,01%16,411516,43302026-05-14 04:52