Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9691 | -0,0009 | -0,10% | 0,9689 | 0,9694 | 2026-03-12 00:41 | |
| AUD/CHF | 0,5573 | 0,0001 | +0,02% | 0,5571 | 0,5575 | 2026-03-12 00:42 | |
| AUD/CNH | 4,9184 | 0,0096 | +0,20% | 4,9176 | 4,9192 | 2026-03-12 00:46 | |
| AUD/JPY | 113,4050 | -0,0400 | -0,04% | 113,3800 | 113,4300 | 2026-03-12 00:43 | |
| AUD/NZD | 1,2094 | -0,0001 | -0,01% | 1,2092 | 1,2097 | 2026-03-12 00:43 | |
| AUD/SGD | 0,9095 | -0,0002 | -0,02% | 0,9095 | 0,9095 | 2026-03-12 00:46 | |
| AUD/USD | 0,7127 | -0,0008 | -0,11% | 0,7125 | 0,7130 | 2026-03-12 00:42 | |
| CAD/CHF | 0,5749 | 0,0004 | +0,08% | 0,5747 | 0,5752 | 2026-03-12 00:42 | |
| CAD/JPY | 116,9950 | 0,0600 | +0,05% | 116,9800 | 117,0100 | 2026-03-12 00:42 | |
| CHF/JPY | 203,4850 | -0,0700 | -0,03% | 203,4700 | 203,5000 | 2026-03-12 00:41 | |
| CHF/PLN | 4,7062 | -0,0072 | -0,15% | 4,7050 | 4,7074 | 2026-03-12 00:46 | |
| CNH/JPY | 23,1160 | 0,0055 | +0,02% | 23,1110 | 23,1210 | 2026-03-12 00:46 | |
| EUR/AUD | 1,6193 | 0,0001 | +0,01% | 1,6190 | 1,6195 | 2026-03-12 00:42 | |
| EUR/CAD | 1,5696 | -0,0011 | -0,07% | 1,5695 | 1,5697 | 2026-03-12 00:42 | |
| EUR/CHF | 0,9024 | 0,0002 | +0,02% | 0,9022 | 0,9026 | 2026-03-12 00:43 | |
| EUR/CNH | 7,9447 | -0,0015 | -0,02% | 7,9436 | 7,9459 | 2026-03-12 00:46 | |
| EUR/GBP | 0,8626 | -0,0001 | -0,01% | 0,8625 | 0,8627 | 2026-03-12 00:43 | |
| EUR/HKD | 9,0319 | -0,0070 | -0,08% | 9,0319 | 9,0319 | 2026-03-12 00:46 | |
| EUR/JPY | 183,6200 | -0,0300 | -0,02% | 183,6100 | 183,6300 | 2026-03-12 00:41 | |
| EUR/MXN | 20,4745 | 0,0149 | +0,07% | 20,4745 | 20,4745 | 2026-03-12 00:46 | |
| EUR/NOK | 11,1547 | 0,0019 | +0,02% | 11,1547 | 11,1547 | 2026-03-12 00:46 | |
| EUR/NZD | 1,9581 | -0,0003 | -0,01% | 1,9577 | 1,9584 | 2026-03-12 00:43 | |
| EUR/PLN | 4,2482 | -0,0052 | -0,12% | 4,2464 | 4,2501 | 2026-03-12 00:46 | |
| EUR/SEK | 10,6827 | 0,0103 | +0,10% | 10,6827 | 10,6827 | 2026-03-12 00:46 | |
| EUR/SGD | 1,4729 | 0,0001 | +0,01% | 1,4729 | 1,4729 | 2026-03-12 00:42 | |
| EUR/TRY | 50,9067 | -0,0379 | -0,07% | 50,9067 | 50,9067 | 2026-03-12 00:46 | |
| EUR/USD | 1,1541 | -0,0010 | -0,09% | 1,1540 | 1,1542 | 2026-03-12 00:43 | |
| EUR/ZAR | 19,1493 | 0,0528 | +0,28% | 19,1493 | 19,1493 | 2026-03-12 00:46 | |
| GBP/AUD | 1,8769 | 0,0001 | 0,00% | 1,8767 | 1,8772 | 2026-03-12 00:42 | |
| GBP/CAD | 1,8194 | -0,0013 | -0,07% | 1,8192 | 1,8195 | 2026-03-12 00:41 | |
| GBP/CHF | 1,0460 | 0,0001 | +0,01% | 1,0458 | 1,0463 | 2026-03-12 00:42 | |
| GBP/JPY | 212,8550 | -0,0300 | -0,01% | 212,8300 | 212,8800 | 2026-03-12 00:43 | |
| GBP/NOK | 12,9313 | 0,0040 | +0,03% | 12,9313 | 12,9313 | 2026-03-12 00:46 | |
| GBP/NZD | 2,2700 | 0,0001 | 0,00% | 2,2698 | 2,2703 | 2026-03-12 00:43 | |
| GBP/PLN | 4,9249 | -0,0060 | -0,12% | 4,9223 | 4,9274 | 2026-03-12 00:46 | |
| GBP/SGD | 1,7073 | 0,0000 | 0,00% | 1,7073 | 1,7073 | 2026-03-12 00:46 | |
| GBP/USD | 1,3378 | -0,0010 | -0,08% | 1,3378 | 1,3379 | 2026-03-12 00:42 | |
| NOK/SEK | 0,9576 | 0,0006 | +0,06% | 0,9576 | 0,9576 | 2026-03-12 00:46 | |
| NZD/CHF | 0,4608 | 0,0001 | +0,02% | 0,4604 | 0,4612 | 2026-03-12 00:41 | |
| NZD/JPY | 93,7700 | -0,0150 | -0,02% | 93,7300 | 93,8100 | 2026-03-12 00:43 | |
| NZD/USD | 0,5894 | -0,0005 | -0,08% | 0,5893 | 0,5895 | 2026-03-12 00:40 | |
| SGD/JPY | 124,6914 | 0,4647 | +0,37% | 124,0695 | 125,3133 | 2026-03-11 22:01 | |
| USD/CAD | 1,3601 | 0,0002 | +0,01% | 1,3600 | 1,3602 | 2026-03-12 00:42 | |
| USD/CHF | 0,7820 | 0,0008 | +0,10% | 0,7819 | 0,7821 | 2026-03-12 00:41 | |
| USD/CNH | 6,8829 | 0,0029 | +0,04% | 6,8639 | 6,9018 | 2026-03-12 00:41 | |
| USD/CZK | 21,1229 | 0,0134 | +0,06% | 21,1051 | 21,1408 | 2026-03-12 00:46 | |
| USD/DKK | 6,4742 | 0,0060 | +0,09% | 6,4736 | 6,4749 | 2026-03-12 00:43 | |
| USD/HUF | 335,5856 | 0,1125 | +0,03% | 333,3333 | 337,8378 | 2026-03-12 00:46 | |
| USD/JPY | 159,1050 | 0,1200 | +0,08% | 159,1000 | 159,1100 | 2026-03-12 00:43 | |
| USD/MXN | 17,7381 | 0,0268 | +0,15% | 17,7231 | 17,7531 | 2026-03-12 00:43 | |
| USD/NOK | 9,6646 | 0,0066 | +0,07% | 9,6609 | 9,6684 | 2026-03-12 00:46 | |
| USD/PLN | 3,6801 | -0,0017 | -0,05% | 3,6790 | 3,6812 | 2026-03-12 00:46 | |
| USD/SEK | 9,2537 | 0,0117 | +0,13% | 9,2503 | 9,2571 | 2026-03-12 00:43 | |
| USD/TRY | 44,1025 | -0,0031 | -0,01% | 44,0903 | 44,1147 | 2026-03-12 00:42 | |
| USD/ZAR | 16,5866 | 0,0534 | +0,32% | 16,5754 | 16,5979 | 2026-03-12 00:43 |