Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96150,0006+0,06%0,96150,96152026-04-03 22:59
AUD/CHF0,55150,0002+0,04%0,55150,55152026-04-03 22:59
AUD/CNH4,7481-0,0100-0,21%4,74064,75562026-04-03 23:57
AUD/JPY110,0350-0,1450-0,13%109,8600110,21002026-04-03 22:51
AUD/NZD1,21080,0024+0,20%1,20961,21202026-04-03 22:51
AUD/SGD0,8873-0,0005-0,06%0,88730,88732026-04-03 23:58
AUD/USD0,6895-0,0013-0,18%0,68820,69072026-04-03 22:57
CAD/CHF0,57380,00000,00%0,57380,57382026-04-03 22:59
CAD/JPY114,4900-0,1800-0,16%114,4900114,49002026-04-03 22:59
CHF/JPY199,5900-0,2650-0,13%199,3900199,79002026-04-03 22:59
CHF/PLN4,6422-0,0021-0,05%4,64104,64342026-04-03 23:59
CNH/JPY23,18100,0220+0,10%23,151023,21102026-04-03 23:59
EUR/AUD1,6707-0,0008-0,05%1,67071,67072026-04-03 22:59
EUR/CAD1,6063-0,0001-0,01%1,60631,60632026-04-03 22:59
EUR/CHF0,9214-0,0002-0,02%0,92020,92262026-04-03 22:57
EUR/CNH7,9313-0,0202-0,25%7,92607,93652026-04-03 23:59
EUR/GBP0,8724-0,0005-0,06%0,87240,87242026-04-03 22:59
EUR/HKD9,0304-0,0159-0,18%9,03049,03042026-04-03 23:58
EUR/JPY183,9100-0,2300-0,12%183,9100183,91002026-04-03 22:59
EUR/MXN20,6044-0,0381-0,18%20,604420,60442026-04-03 23:59
EUR/NOK11,25550,0260+0,23%11,255511,25552026-04-03 23:59
EUR/NZD2,02490,0056+0,28%2,02312,02672026-04-03 22:57
EUR/PLN4,2806-0,0001-0,00%4,27884,28252026-04-03 23:58
EUR/SEK10,92550,0417+0,38%10,925510,92552026-04-03 23:59
EUR/SGD1,4828-0,0009-0,06%1,48281,48282026-04-03 23:59
EUR/TRY51,45300,0321+0,06%51,453051,45302026-04-03 23:59
EUR/USD1,1515-0,0027-0,23%1,15141,15162026-04-03 22:54
EUR/ZAR19,56820,0590+0,30%19,568219,56822026-04-03 23:59
GBP/AUD1,9135-0,0015-0,08%1,91191,91512026-04-03 22:49
GBP/CAD1,84130,0004+0,02%1,84131,84132026-04-03 22:59
GBP/CHF1,05590,00010,00%1,05441,05752026-04-03 22:50
GBP/JPY210,8300-0,1700-0,08%210,7100210,95002026-04-03 22:57
GBP/NOK12,89490,0275+0,21%12,894912,89492026-04-03 23:59
GBP/NZD2,31760,0033+0,14%2,31502,32022026-04-03 22:51
GBP/PLN4,9044-0,0011-0,02%4,90194,90702026-04-03 23:59
GBP/SGD1,6989-0,0011-0,06%1,69891,69892026-04-03 23:59
GBP/USD1,3196-0,0029-0,22%1,31891,32042026-04-03 22:58
NOK/SEK0,97070,0015+0,15%0,97070,97072026-04-03 23:58
NZD/CHF0,4551-0,0011-0,24%0,45360,45662026-04-03 22:58
NZD/JPY90,8450-0,3600-0,39%90,710090,98002026-04-03 22:57
NZD/USD0,5689-0,0027-0,47%0,56840,56942026-04-03 22:57
SGD/JPY124,0233-0,1077-0,09%123,9618124,08492026-04-03 23:00
USD/CAD1,39430,0027+0,19%1,39411,39462026-04-03 22:57
USD/CHF0,80030,0019+0,23%0,79950,80102026-04-03 22:57
USD/CNH6,8852-0,0052-0,08%6,86626,90422026-04-03 23:20
USD/CZK21,29480,0452+0,21%21,276621,31292026-04-03 23:20
USD/DKK6,48780,0138+0,21%6,48196,49362026-04-03 22:58
USD/HUF333,79330,7782+0,23%331,5650336,02152026-04-03 23:00
USD/JPY159,66500,0750+0,05%159,5400159,79002026-04-03 22:58
USD/MXN17,90020,0317+0,18%17,870217,93022026-04-03 22:57
USD/NOK9,78250,0735+0,76%9,74919,81592026-04-03 23:59
USD/PLN3,71500,0067+0,18%3,71393,71612026-04-03 23:58
USD/SEK9,48230,0518+0,55%9,46239,50232026-04-03 22:59
USD/TRY44,58590,0815+0,18%44,535444,63632026-04-03 22:59
USD/ZAR16,97760,0578+0,34%16,942817,01232026-04-03 22:57