Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97570,0024+0,25%0,97550,97582026-03-18 08:04
AUD/CHF0,55940,0016+0,29%0,55930,55952026-03-18 08:03
AUD/CNH4,89350,0006+0,01%4,88954,89752026-03-18 08:07
AUD/JPY113,00500,0150+0,01%113,0000113,01002026-03-18 08:03
AUD/NZD1,21340,0001+0,01%1,21331,21362026-03-18 08:03
AUD/SGD0,90840,0011+0,12%0,90840,90842026-03-18 08:07
AUD/USD0,71180,0010+0,15%0,71180,71192026-03-18 08:04
CAD/CHF0,5731-0,0001-0,02%0,57300,57322026-03-18 07:47
CAD/JPY115,8400-0,2800-0,24%115,8300115,85002026-03-18 08:04
CHF/JPY202,1200-0,5000-0,25%202,1100202,13002026-03-18 08:04
CHF/PLN4,6945-0,0113-0,24%4,69364,69542026-03-18 08:07
CNH/JPY23,0910-0,0056-0,02%23,088023,09402026-03-18 08:07
EUR/AUD1,6216-0,0021-0,13%1,62151,62172026-03-18 08:04
EUR/CAD1,58210,0019+0,12%1,58201,58222026-03-18 08:04
EUR/CHF0,90690,0012+0,13%0,90680,90702026-03-18 08:04
EUR/CNH7,9363-0,0080-0,10%7,93467,93802026-03-18 08:07
EUR/GBP0,8637-0,0003-0,03%0,86360,86372026-03-18 07:58
EUR/HKD9,04930,0056+0,06%9,04939,04932026-03-18 08:07
EUR/JPY183,2600-0,2200-0,12%183,2500183,27002026-03-18 08:04
EUR/MXN20,3431-0,0304-0,15%20,343120,34312026-03-18 08:07
EUR/NOK11,0500-0,0121-0,11%11,050011,05002026-03-18 08:07
EUR/NZD1,9674-0,0027-0,14%1,96731,96762026-03-18 08:04
EUR/PLN4,2575-0,0057-0,13%4,25664,25832026-03-18 08:07
EUR/SEK10,6991-0,0069-0,06%10,699110,69912026-03-18 08:07
EUR/SGD1,47310,00000,00%1,47311,47312026-03-18 08:07
EUR/TRY51,04370,0252+0,05%51,043751,04372026-03-18 08:07
EUR/USD1,15440,0004+0,03%1,15431,15452026-03-18 08:03
EUR/ZAR19,1759-0,0753-0,39%19,175919,17592026-03-18 08:07
GBP/AUD1,8776-0,0022-0,11%1,87741,87772026-03-18 08:04
GBP/CAD1,83180,0026+0,14%1,83171,83202026-03-18 08:03
GBP/CHF1,05000,0014+0,13%1,04991,05012026-03-18 08:03
GBP/JPY212,1650-0,2150-0,10%212,1500212,18002026-03-18 08:04
GBP/NOK12,7943-0,0124-0,10%12,794312,79432026-03-18 08:07
GBP/NZD2,2782-0,0024-0,11%2,27782,27852026-03-18 08:04
GBP/PLN4,9300-0,0060-0,12%4,92854,93152026-03-18 08:06
GBP/SGD1,70560,0002+0,01%1,70561,70562026-03-18 08:05
GBP/USD1,33650,0006+0,04%1,33651,33662026-03-18 08:04
NOK/SEK0,96830,0005+0,05%0,96830,96832026-03-18 08:07
NZD/CHF0,46080,0010+0,23%0,46070,46102026-03-18 07:58
NZD/JPY93,14500,0100+0,01%93,130093,16002026-03-18 08:04
NZD/USD0,58670,0008+0,15%0,58650,58682026-03-18 08:04
SGD/JPY124,3936-0,1550-0,12%124,3317124,45552026-03-18 07:51
USD/CAD1,37040,0011+0,08%1,37031,37052026-03-18 08:03
USD/CHF0,78560,0007+0,09%0,78550,78572026-03-18 08:04
USD/CNH6,8757-0,0086-0,12%6,85686,89462026-03-18 07:51
USD/CZK21,1694-0,0027-0,01%21,151521,18732026-03-18 07:51
USD/DKK6,4733-0,0020-0,03%6,47136,47532026-03-18 08:04
USD/HUF336,1497-0,6794-0,20%333,8898338,40952026-03-18 07:51
USD/JPY158,7300-0,2450-0,15%158,7200158,74002026-03-18 08:04
USD/MXN17,6210-0,0340-0,19%17,617717,62422026-03-18 07:58
USD/NOK9,5740-0,0106-0,11%9,57209,57602026-03-18 08:06
USD/PLN3,6875-0,0062-0,17%3,68683,68812026-03-18 08:07
USD/SEK9,2678-0,0087-0,09%9,26489,27082026-03-18 08:04
USD/TRY44,21800,0131+0,03%44,214744,22132026-03-18 08:04
USD/ZAR16,6158-0,0641-0,38%16,607116,62462026-03-18 07:59