Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9639 | -0,0016 | -0,17% | 0,9638 | 0,9641 | 2026-02-20 07:13 | |
| AUD/CHF | 0,5464 | -0,0008 | -0,14% | 0,5463 | 0,5466 | 2026-02-20 07:10 | |
| AUD/CNH | 4,8594 | -0,0103 | -0,21% | 4,8589 | 4,8600 | 2026-02-20 07:14 | |
| AUD/JPY | 109,3400 | -0,0250 | -0,02% | 109,3300 | 109,3500 | 2026-02-20 07:13 | |
| AUD/NZD | 1,1832 | 0,0014 | +0,11% | 1,1831 | 1,1834 | 2026-02-20 07:11 | |
| AUD/SGD | 0,8936 | -0,0015 | -0,17% | 0,8936 | 0,8936 | 2026-02-20 07:12 | |
| AUD/USD | 0,7044 | -0,0014 | -0,20% | 0,7043 | 0,7045 | 2026-02-20 07:09 | |
| CAD/CHF | 0,5669 | 0,0003 | +0,04% | 0,5668 | 0,5671 | 2026-02-20 07:08 | |
| CAD/JPY | 113,4350 | 0,1650 | +0,15% | 113,4200 | 113,4500 | 2026-02-20 07:13 | |
| CHF/JPY | 200,1100 | 0,2150 | +0,11% | 200,1000 | 200,1200 | 2026-02-20 07:13 | |
| CHF/PLN | 4,6324 | 0,0039 | +0,08% | 4,6315 | 4,6333 | 2026-02-20 07:14 | |
| CNH/JPY | 22,4985 | 0,0450 | +0,20% | 22,4980 | 22,4990 | 2026-02-20 07:14 | |
| EUR/AUD | 1,6688 | 0,0009 | +0,05% | 1,6687 | 1,6689 | 2026-02-20 07:13 | |
| EUR/CAD | 1,6087 | -0,0019 | -0,12% | 1,6086 | 1,6088 | 2026-02-20 07:13 | |
| EUR/CHF | 0,9120 | -0,0006 | -0,06% | 0,9118 | 0,9121 | 2026-02-20 07:13 | |
| EUR/CNH | 8,1085 | -0,0152 | -0,19% | 8,1054 | 8,1117 | 2026-02-20 07:14 | |
| EUR/GBP | 0,8743 | 0,0002 | +0,02% | 0,8742 | 0,8744 | 2026-02-20 06:36 | |
| EUR/HKD | 9,1854 | -0,0135 | -0,15% | 9,1854 | 9,1854 | 2026-02-20 07:13 | |
| EUR/JPY | 182,4800 | 0,0800 | +0,04% | 182,4700 | 182,4900 | 2026-02-20 07:13 | |
| EUR/MXN | 20,2923 | -0,0154 | -0,08% | 20,2923 | 20,2923 | 2026-02-20 07:14 | |
| EUR/NOK | 11,2411 | -0,0178 | -0,16% | 11,2411 | 11,2411 | 2026-02-20 07:14 | |
| EUR/NZD | 1,9746 | 0,0034 | +0,17% | 1,9744 | 1,9747 | 2026-02-20 07:13 | |
| EUR/PLN | 4,2251 | 0,0004 | +0,01% | 4,2242 | 4,2259 | 2026-02-20 07:14 | |
| EUR/SEK | 10,6634 | -0,0068 | -0,06% | 10,6634 | 10,6634 | 2026-02-20 07:14 | |
| EUR/SGD | 1,4913 | -0,0016 | -0,11% | 1,4913 | 1,4913 | 2026-02-20 07:14 | |
| EUR/TRY | 51,5227 | -0,0526 | -0,10% | 51,5227 | 51,5227 | 2026-02-20 07:14 | |
| EUR/USD | 1,1754 | -0,0018 | -0,15% | 1,1753 | 1,1755 | 2026-02-20 07:11 | |
| EUR/ZAR | 18,9906 | -0,0239 | -0,13% | 18,9906 | 18,9906 | 2026-02-20 07:14 | |
| GBP/AUD | 1,9088 | 0,0008 | +0,04% | 1,9087 | 1,9090 | 2026-02-20 07:13 | |
| GBP/CAD | 1,8400 | -0,0027 | -0,14% | 1,8399 | 1,8402 | 2026-02-20 07:09 | |
| GBP/CHF | 1,0432 | -0,0007 | -0,07% | 1,0431 | 1,0433 | 2026-02-20 07:09 | |
| GBP/JPY | 208,7150 | 0,0200 | +0,01% | 208,7000 | 208,7300 | 2026-02-20 07:13 | |
| GBP/NOK | 12,8578 | -0,0239 | -0,19% | 12,8578 | 12,8578 | 2026-02-20 07:13 | |
| GBP/NZD | 2,2586 | 0,0031 | +0,14% | 2,2582 | 2,2589 | 2026-02-20 07:13 | |
| GBP/PLN | 4,8331 | -0,0010 | -0,02% | 4,8316 | 4,8346 | 2026-02-20 07:14 | |
| GBP/SGD | 1,7057 | -0,0024 | -0,14% | 1,7057 | 1,7057 | 2026-02-20 07:14 | |
| GBP/USD | 1,3445 | -0,0024 | -0,18% | 1,3444 | 1,3446 | 2026-02-20 07:13 | |
| NOK/SEK | 0,9486 | 0,0009 | +0,10% | 0,9486 | 0,9486 | 2026-02-20 07:14 | |
| NZD/CHF | 0,4619 | -0,0012 | -0,26% | 0,4618 | 0,4620 | 2026-02-20 07:08 | |
| NZD/JPY | 92,4150 | -0,1300 | -0,14% | 92,3900 | 92,4400 | 2026-02-20 07:13 | |
| NZD/USD | 0,5952 | -0,0019 | -0,33% | 0,5951 | 0,5954 | 2026-02-20 07:13 | |
| SGD/JPY | 122,4019 | 0,2989 | +0,24% | 121,8027 | 123,0012 | 2026-02-20 06:45 | |
| USD/CAD | 1,3686 | 0,0006 | +0,04% | 1,3686 | 1,3687 | 2026-02-20 07:09 | |
| USD/CHF | 0,7759 | 0,0006 | +0,08% | 0,7758 | 0,7759 | 2026-02-20 07:13 | |
| USD/CNH | 6,8985 | -0,0015 | -0,02% | 6,8795 | 6,9175 | 2026-02-20 07:06 | |
| USD/CZK | 20,6309 | 0,0488 | +0,24% | 20,6139 | 20,6479 | 2026-02-20 07:06 | |
| USD/DKK | 6,3566 | 0,0103 | +0,16% | 6,3559 | 6,3572 | 2026-02-20 07:13 | |
| USD/HUF | 322,5940 | 0,3119 | +0,10% | 320,5128 | 324,6753 | 2026-02-20 07:06 | |
| USD/JPY | 155,2350 | 0,2850 | +0,18% | 155,2300 | 155,2400 | 2026-02-20 07:13 | |
| USD/MXN | 17,2621 | 0,0098 | +0,06% | 17,2530 | 17,2712 | 2026-02-20 07:11 | |
| USD/NOK | 9,5650 | 0,0021 | +0,02% | 9,5635 | 9,5666 | 2026-02-20 07:13 | |
| USD/PLN | 3,5941 | 0,0060 | +0,17% | 3,5935 | 3,5948 | 2026-02-20 07:14 | |
| USD/SEK | 9,0710 | 0,0065 | +0,07% | 9,0610 | 9,0810 | 2026-02-20 07:13 | |
| USD/TRY | 43,8434 | 0,0003 | 0,00% | 43,8389 | 43,8478 | 2026-02-20 07:12 | |
| USD/ZAR | 16,1542 | 0,0042 | +0,03% | 16,1492 | 16,1592 | 2026-02-20 07:13 |