Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,93940,0046+0,49%0,93920,93952026-01-22 02:18
AUD/CHF0,54060,0028+0,52%0,54050,54072026-01-22 02:19
AUD/CNH4,72710,0223+0,48%4,72674,72742026-01-22 02:19
AUD/JPY107,55000,5700+0,53%107,5400107,56002026-01-22 02:19
AUD/NZD1,16120,0043+0,37%1,16101,16142026-01-22 02:20
AUD/SGD0,87260,0042+0,48%0,87260,87262026-01-22 02:19
AUD/USD0,67940,0036+0,53%0,67940,67952026-01-22 02:19
CAD/CHF0,57560,0003+0,04%0,57550,57562026-01-22 02:18
CAD/JPY114,50000,0500+0,04%114,4900114,51002026-01-22 02:17
CHF/JPY198,92000,0200+0,01%198,9100198,93002026-01-22 02:19
CHF/PLN4,53270,0024+0,05%4,53154,53392026-01-22 02:19
CNH/JPY22,75150,0054+0,02%22,751022,75202026-01-22 02:20
EUR/AUD1,7198-0,0095-0,55%1,71971,71992026-01-22 02:20
EUR/CAD1,6154-0,0010-0,06%1,61531,61552026-01-22 02:17
EUR/CHF0,9298-0,0001-0,01%0,92970,92992026-01-22 02:16
EUR/CNH8,1297-0,0029-0,04%8,12908,13052026-01-22 02:20
EUR/GBP0,8701-0,0002-0,02%0,87000,87022026-01-22 02:17
EUR/HKD9,1079-0,0043-0,05%9,10799,10792026-01-22 02:20
EUR/JPY184,9700-0,0250-0,01%184,9600184,98002026-01-22 02:20
EUR/MXN20,4338-0,0061-0,03%20,433820,43382026-01-22 02:20
EUR/NOK11,6413-0,0045-0,04%11,641311,64132026-01-22 02:20
EUR/NZD1,9970-0,0034-0,17%1,99681,99712026-01-22 02:20
EUR/PLN4,21500,0013+0,03%4,21324,21692026-01-22 02:20
EUR/SEK10,6368-0,0112-0,11%10,636810,63682026-01-22 02:20
EUR/SGD1,5006-0,0009-0,06%1,50061,50062026-01-22 02:11
EUR/TRY50,61180,0146+0,03%50,611850,61182026-01-22 02:20
EUR/USD1,1684-0,0001-0,01%1,16831,16852026-01-22 02:18
EUR/ZAR18,9893-0,0325-0,17%18,989318,98932026-01-22 02:20
GBP/AUD1,9765-0,0109-0,55%1,97631,97662026-01-22 02:18
GBP/CAD1,8566-0,0014-0,08%1,85641,85682026-01-22 02:18
GBP/CHF1,06870,00000,00%1,06861,06882026-01-22 02:20
GBP/JPY212,5750-0,0450-0,02%212,5600212,59002026-01-22 02:18
GBP/NOK13,3794-0,0031-0,02%13,379413,37942026-01-22 02:20
GBP/NZD2,2952-0,0036-0,15%2,29492,29542026-01-22 02:20
GBP/PLN4,84480,0022+0,05%4,84224,84732026-01-22 02:19
GBP/SGD1,7246-0,0008-0,05%1,72461,72462026-01-22 02:19
GBP/USD1,3428-0,0003-0,02%1,34261,34292026-01-22 02:18
NOK/SEK0,9139-0,0004-0,04%0,91390,91392026-01-22 02:19
NZD/CHF0,46540,0004+0,09%0,46530,46552026-01-22 02:15
NZD/JPY92,62500,1400+0,15%92,610092,64002026-01-22 02:19
NZD/USD0,58500,0008+0,13%0,58500,58512026-01-22 02:17
SGD/JPY123,30760,1519+0,12%122,6994123,91572026-01-22 01:44
USD/CAD1,3828-0,0006-0,04%1,38281,38292026-01-22 02:18
USD/CHF0,7958-0,0001-0,01%0,79580,79592026-01-22 02:16
USD/CNH6,9566-0,0024-0,04%6,93726,97592026-01-22 02:05
USD/CZK20,8160-0,0035-0,02%20,798720,83332026-01-22 02:05
USD/DKK6,39370,0008+0,01%6,39316,39442026-01-22 02:20
USD/HUF328,96160,1082+0,03%326,7974331,12582026-01-22 01:44
USD/JPY158,31500,00500,00%158,3100158,32002026-01-22 02:18
USD/MXN17,4884-0,0024-0,01%17,478517,49832026-01-22 02:19
USD/NOK9,96510,0029+0,03%9,96129,96912026-01-22 02:19
USD/PLN3,60720,0019+0,05%3,60613,60832026-01-22 02:20
USD/SEK9,1033-0,0086-0,09%9,09339,11332026-01-22 02:20
USD/TRY43,30680,0109+0,03%43,302843,31082026-01-22 02:19
USD/ZAR16,2533-0,0259-0,16%16,248316,25832026-01-22 02:19