Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96540,0049+0,51%0,96530,96552026-03-10 15:04
AUD/CHF0,55230,0024+0,44%0,55220,55242026-03-10 15:04
AUD/CNH4,89100,0171+0,35%4,89064,89152026-03-10 15:05
AUD/JPY112,34000,7150+0,64%112,3200112,36002026-03-10 15:04
AUD/NZD1,19870,0065+0,54%1,19861,19892026-03-10 15:02
AUD/SGD0,90510,0035+0,39%0,90510,90512026-03-10 15:05
AUD/USD0,71160,0043+0,61%0,71150,71172026-03-10 15:04
CAD/CHF0,57300,0006+0,11%0,57290,57322026-03-10 13:28
CAD/JPY116,36500,1550+0,13%116,3500116,38002026-03-10 15:04
CHF/JPY203,42500,3950+0,19%203,4100203,44002026-03-10 15:04
CHF/PLN4,71770,0117+0,25%4,71684,71862026-03-10 15:05
CNH/JPY22,97000,0670+0,29%22,966022,97402026-03-10 15:05
EUR/AUD1,6347-0,0094-0,57%1,63461,63492026-03-10 15:04
EUR/CAD1,5782-0,0009-0,06%1,57811,57832026-03-10 15:03
EUR/CHF0,9029-0,0010-0,12%0,90280,90292026-03-10 15:04
EUR/CNH7,9961-0,0158-0,20%7,99527,99692026-03-10 15:05
EUR/GBP0,8649-0,0008-0,10%0,86490,86502026-03-10 14:58
EUR/HKD9,09840,0045+0,05%9,09849,09842026-03-10 15:05
EUR/JPY183,65000,1400+0,08%183,6400183,66002026-03-10 15:04
EUR/MXN20,4437-0,1104-0,54%20,443720,44372026-03-10 15:05
EUR/NOK11,1480-0,0082-0,07%11,148011,14802026-03-10 15:05
EUR/NZD1,9596-0,0004-0,02%1,95951,95982026-03-10 15:04
EUR/PLN4,25940,0042+0,10%4,25854,26022026-03-10 15:05
EUR/SEK10,6134-0,0130-0,12%10,613410,61342026-03-10 15:05
EUR/SGD1,4800-0,0022-0,15%1,48001,48002026-03-10 15:05
EUR/TRY51,2283-0,0298-0,06%51,228351,22832026-03-10 15:05
EUR/USD1,16310,0003+0,03%1,16311,16322026-03-10 15:04
EUR/ZAR18,9631-0,0542-0,28%18,963118,96312026-03-10 15:05
GBP/AUD1,8901-0,0092-0,48%1,88991,89022026-03-10 15:04
GBP/CAD1,82470,0006+0,04%1,82451,82482026-03-10 15:04
GBP/CHF1,0438-0,0004-0,04%1,04371,04392026-03-10 15:04
GBP/JPY212,32000,3400+0,16%212,3100212,33002026-03-10 15:03
GBP/NOK12,88900,0026+0,02%12,889012,88902026-03-10 15:05
GBP/NZD2,26560,0014+0,06%2,26542,26592026-03-10 15:04
GBP/PLN4,92530,0098+0,20%4,92384,92682026-03-10 15:05
GBP/SGD1,7111-0,0009-0,05%1,71111,71112026-03-10 15:05
GBP/USD1,34470,0015+0,12%1,34471,34482026-03-10 15:04
NOK/SEK0,9519-0,0007-0,07%0,95190,95192026-03-10 15:05
NZD/CHF0,4611-0,0001-0,01%0,46100,46112026-03-10 13:29
NZD/JPY93,72000,0950+0,10%93,710093,73002026-03-10 15:04
NZD/USD0,59360,0001+0,03%0,59340,59372026-03-10 15:04
SGD/JPY124,07260,3071+0,25%123,4568124,68832026-03-10 14:31
USD/CAD1,3571-0,0010-0,07%1,35701,35722026-03-10 15:04
USD/CHF0,7762-0,0011-0,14%0,77610,77632026-03-10 15:04
USD/CNH6,8753-0,0128-0,19%6,85646,89422026-03-10 15:01
USD/CZK20,97540,0022+0,01%20,957820,99302026-03-10 15:01
USD/DKK6,4246-0,0004-0,01%6,42406,42532026-03-10 15:03
USD/HUF330,7023-3,5373-1,06%328,5151332,88952026-03-10 14:56
USD/JPY157,89500,0700+0,04%157,8900157,90002026-03-10 15:04
USD/MXN17,5730-0,1057-0,60%17,563917,58222026-03-10 13:29
USD/NOK9,5830-0,0129-0,13%9,58209,58392026-03-10 15:05
USD/PLN3,66230,0040+0,11%3,66173,66302026-03-10 15:05
USD/SEK9,1228-0,0164-0,18%9,11989,12582026-03-10 15:04
USD/TRY44,0508-0,0158-0,04%44,047444,05412026-03-10 15:03
USD/ZAR16,33140,0209+0,13%16,322616,34012026-03-10 13:29