Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9630-0,0015-0,16%0,96290,96312026-02-13 22:55
AUD/CHF0,5429-0,0023-0,42%0,54290,54292026-02-13 22:59
AUD/CNH4,8805-0,0080-0,16%4,87404,88702026-02-13 23:56
AUD/JPY107,9800-0,2150-0,20%107,9800107,98002026-02-13 22:59
AUD/NZD1,1708-0,0040-0,34%1,17051,17112026-02-13 22:59
AUD/SGD0,8933-0,0011-0,12%0,89330,89332026-02-13 23:56
AUD/USD0,7073-0,0014-0,19%0,70700,70752026-02-13 22:56
CAD/CHF0,5637-0,0016-0,28%0,56370,56372026-02-13 22:59
CAD/JPY112,1100-0,0900-0,08%112,1100112,11002026-02-13 22:59
CHF/JPY198,90000,4250+0,21%198,9000198,90002026-02-13 22:59
CHF/PLN4,62130,0051+0,11%4,62014,62252026-02-13 23:57
CNH/JPY22,0985-0,0475-0,21%22,095022,10202026-02-13 23:58
EUR/AUD1,67830,0036+0,21%1,67801,67852026-02-13 22:55
EUR/CAD1,61620,0007+0,04%1,61621,61622026-02-13 22:59
EUR/CHF0,9112-0,0021-0,23%0,91110,91132026-02-13 22:56
EUR/CNH8,19480,0046+0,06%8,18758,20202026-02-13 23:58
EUR/GBP0,8692-0,0022-0,25%0,86920,86922026-02-13 22:59
EUR/HKD9,28250,0046+0,05%9,28259,28252026-02-13 23:58
EUR/JPY181,2300-0,0850-0,05%181,2100181,25002026-02-13 22:57
EUR/MXN20,3802-0,0494-0,24%20,380220,38022026-02-13 23:58
EUR/NOK11,2903-0,0321-0,28%11,290311,29032026-02-13 23:58
EUR/NZD1,9650-0,0010-0,05%1,96451,96552026-02-13 22:59
EUR/PLN4,2142-0,0022-0,05%4,21244,21612026-02-13 23:58
EUR/SEK10,5936-0,0037-0,03%10,593610,59362026-02-13 23:58
EUR/SGD1,49960,0016+0,11%1,49961,49962026-02-13 23:58
EUR/TRY51,8725-0,0069-0,01%51,872551,87252026-02-13 23:58
EUR/USD1,1869-0,0001-0,01%1,18681,18702026-02-13 22:57
EUR/ZAR18,9317-0,0141-0,07%18,931718,93172026-02-13 23:58
GBP/AUD1,93070,0084+0,44%1,93051,93092026-02-13 22:57
GBP/CAD1,85970,0057+0,31%1,85971,85972026-02-13 22:59
GBP/CHF1,04810,00000,00%1,04791,04832026-02-13 22:56
GBP/JPY208,50000,4600+0,22%208,5000208,50002026-02-13 22:59
GBP/NOK12,9822-0,0121-0,09%12,982212,98222026-02-13 23:58
GBP/NZD2,26070,0057+0,26%2,25972,26162026-02-13 22:57
GBP/PLN4,84640,0069+0,14%4,84384,84892026-02-13 23:58
GBP/SGD1,72440,0053+0,31%1,72441,72442026-02-13 23:56
GBP/USD1,36560,0034+0,25%1,36521,36592026-02-13 22:58
NOK/SEK0,93830,0023+0,25%0,93830,93832026-02-13 23:34
NZD/CHF0,4637-0,0005-0,11%0,46330,46412026-02-13 22:58
NZD/JPY92,23000,1300+0,14%92,190092,27002026-02-13 22:58
NZD/USD0,60400,0007+0,12%0,60390,60412026-02-13 22:56
SGD/JPY120,9218-0,1464-0,12%120,3369121,50672026-02-13 21:46
USD/CAD1,36180,0006+0,05%1,36171,36182026-02-13 22:56
USD/CHF0,7678-0,0016-0,21%0,76760,76792026-02-13 22:50
USD/CNH6,90090,0027+0,04%6,88186,91992026-02-13 23:06
USD/CZK20,4261-0,0058-0,03%20,409420,44282026-02-13 23:06
USD/DKK6,29390,0006+0,01%6,29066,29732026-02-13 22:59
USD/HUF319,0940-0,2039-0,06%317,0577321,13042026-02-13 23:06
USD/JPY152,6900-0,0450-0,03%152,6800152,70002026-02-13 22:56
USD/MXN17,1642-0,0481-0,28%17,155117,17342026-02-13 22:59
USD/NOK9,5008-0,0394-0,41%9,48059,52102026-02-13 23:57
USD/PLN3,5485-0,0031-0,09%3,54743,54962026-02-13 23:57
USD/SEK8,9185-0,0072-0,08%8,90938,92782026-02-13 22:59
USD/TRY43,6768-0,0545-0,12%43,587643,76602026-02-13 22:59
USD/ZAR15,9452-0,0120-0,08%15,935315,95512026-02-13 22:59