Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96730,0095+0,99%0,96720,96742026-03-16 20:46
AUD/CHF0,55660,0042+0,76%0,55650,55672026-03-16 20:46
AUD/CNH4,87040,0476+0,99%4,87034,87062026-03-16 20:46
AUD/JPY112,49000,9700+0,87%112,4800112,50002026-03-16 20:45
AUD/NZD1,2068-0,0016-0,13%1,20661,20702026-03-16 20:46
AUD/SGD0,90320,0069+0,77%0,90320,90322026-03-16 20:46
AUD/USD0,70710,0089+1,27%0,70710,70712026-03-16 20:43
CAD/CHF0,5755-0,0014-0,24%0,57540,57562026-03-16 20:46
CAD/JPY116,2850-0,1400-0,12%116,2700116,30002026-03-16 20:46
CHF/JPY202,08000,2500+0,12%202,0700202,09002026-03-16 20:45
CHF/PLN4,71200,0006+0,01%4,71114,71292026-03-16 20:46
CNH/JPY23,0820-0,0415-0,18%23,080623,08352026-03-16 20:46
EUR/AUD1,6280-0,0073-0,44%1,62791,62822026-03-16 20:46
EUR/CAD1,57490,0086+0,55%1,57481,57502026-03-16 20:46
EUR/CHF0,90620,0027+0,29%0,90620,90632026-03-16 20:46
EUR/CNH7,93370,0486+0,62%7,93277,93472026-03-16 20:46
EUR/GBP0,86370,0003+0,03%0,86360,86382026-03-16 20:44
EUR/HKD9,01460,0255+0,28%9,01469,01462026-03-16 20:46
EUR/JPY183,14000,7850+0,43%183,1300183,15002026-03-16 20:45
EUR/MXN20,3523-0,1832-0,89%20,352320,35232026-03-16 20:46
EUR/NOK11,1309-0,0407-0,36%11,130911,13092026-03-16 20:46
EUR/NZD1,9648-0,0121-0,61%1,96471,96502026-03-16 20:46
EUR/PLN4,2701-0,0296-0,69%4,26924,27092026-03-16 20:46
EUR/SEK10,7476-0,1064-0,98%10,747610,74762026-03-16 20:46
EUR/SGD1,4706-0,0001-0,01%1,47061,47062026-03-16 20:46
EUR/TRY50,84850,2244+0,44%50,848550,84852026-03-16 20:46
EUR/USD1,15110,0095+0,83%1,15101,15122026-03-16 20:45
EUR/ZAR19,1868-0,2283-1,18%19,186819,18682026-03-16 20:46
GBP/AUD1,8849-0,0103-0,54%1,88481,88512026-03-16 20:45
GBP/CAD1,82350,0089+0,49%1,82331,82362026-03-16 20:46
GBP/CHF1,04930,0028+0,27%1,04921,04942026-03-16 20:44
GBP/JPY212,03500,8300+0,39%212,0200212,05002026-03-16 20:45
GBP/NOK12,88610,0137+0,11%12,886112,88612026-03-16 20:46
GBP/NZD2,2748-0,0153-0,67%2,27442,27522026-03-16 20:46
GBP/PLN4,9442-0,0105-0,21%4,94274,94572026-03-16 20:46
GBP/SGD1,70250,0079+0,47%1,70251,70252026-03-16 20:46
GBP/USD1,33270,0105+0,79%1,33261,33282026-03-16 20:45
NOK/SEK0,9656-0,0060-0,62%0,96560,96562026-03-16 20:46
NZD/CHF0,46120,0042+0,92%0,46100,46142026-03-16 20:46
NZD/JPY93,20500,9500+1,03%93,180093,23002026-03-16 20:46
NZD/USD0,58580,0083+1,45%0,58570,58602026-03-16 20:44
SGD/JPY124,5020-0,0341-0,03%124,4400124,56402026-03-16 20:32
USD/CAD1,3682-0,0043-0,31%1,36811,36832026-03-16 20:46
USD/CHF0,7873-0,0042-0,52%0,78730,78742026-03-16 20:46
USD/CNH6,8885-0,0191-0,28%6,86956,90752026-03-16 20:32
USD/CZK21,2224-0,1946-0,91%21,204421,24042026-03-16 20:32
USD/DKK6,4913-0,0534-0,82%6,49076,49202026-03-16 20:46
USD/HUF338,7690-5,6001-1,63%336,4738341,06412026-03-16 20:32
USD/JPY159,1000-0,6350-0,40%159,0900159,11002026-03-16 20:45
USD/MXN17,6810-0,2654-1,48%17,671917,69012026-03-16 20:46
USD/NOK9,6633-0,1081-1,11%9,66169,66502026-03-16 20:46
USD/PLN3,7090-0,0404-1,08%3,70833,70962026-03-16 20:46
USD/SEK9,3370-0,1456-1,54%9,33409,34002026-03-16 20:46
USD/TRY44,1649-0,0580-0,13%44,157044,17292026-03-16 20:45
USD/ZAR16,6755-0,2632-1,55%16,670516,68052026-03-16 20:46