Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,91860,0026+0,28%0,91850,91872025-12-30 07:16
AUD/CHF0,52930,0011+0,22%0,52920,52952025-12-30 07:23
AUD/CNH4,69020,0073+0,16%4,68984,69062025-12-30 07:26
AUD/JPY104,73000,2850+0,27%104,7200104,74002025-12-30 07:20
AUD/NZD1,15410,0012+0,10%1,15401,15422025-12-30 07:27
AUD/SGD0,86160,0010+0,12%0,86160,86162025-12-30 07:20
AUD/USD0,67140,0022+0,32%0,67130,67142025-12-30 07:23
CAD/CHF0,5763-0,0005-0,09%0,57610,57652025-12-30 07:24
CAD/JPY114,02500,00500,00%114,0100114,04002025-12-30 07:23
CHF/JPY197,88000,1800+0,09%197,8700197,89002025-12-30 07:25
CHF/PLN4,55370,0020+0,04%4,55284,55462025-12-30 07:26
CNH/JPY22,33050,0277+0,12%22,328022,33302025-12-30 07:27
EUR/AUD1,7543-0,0043-0,25%1,75411,75442025-12-30 07:27
EUR/CAD1,61160,0008+0,05%1,61151,61162025-12-30 07:25
EUR/CHF0,9287-0,0003-0,03%0,92860,92882025-12-30 07:08
EUR/CNH8,2294-0,0086-0,10%8,22878,23022025-12-30 07:27
EUR/GBP0,8712-0,0004-0,05%0,87110,87132025-12-30 07:02
EUR/HKD9,16050,0113+0,12%9,16059,16052025-12-30 07:27
EUR/JPY183,75000,0850+0,05%183,7400183,76002025-12-30 07:27
EUR/MXN21,16470,0039+0,02%21,164721,16472025-12-30 07:27
EUR/NOK11,8174-0,0066-0,06%11,817411,81742025-12-30 07:26
EUR/NZD2,0250-0,0027-0,14%2,02482,02512025-12-30 07:25
EUR/PLN4,2287-0,0004-0,01%4,22794,22962025-12-30 07:27
EUR/SEK10,7987-0,0114-0,11%10,798710,79872025-12-30 07:27
EUR/SGD1,5116-0,0016-0,11%1,51161,51162025-12-30 07:27
EUR/TRY50,57400,0178+0,04%50,574050,57402025-12-30 07:27
EUR/USD1,17780,0006+0,06%1,17771,17782025-12-30 07:23
EUR/ZAR19,6207-0,0100-0,05%19,620719,62072025-12-30 07:26
GBP/AUD2,0136-0,0042-0,21%2,01352,01372025-12-30 07:25
GBP/CAD1,84960,0015+0,08%1,84941,84972025-12-30 07:26
GBP/CHF1,06580,0001+0,01%1,06571,06592025-12-30 07:16
GBP/JPY210,86500,2000+0,09%210,8500210,88002025-12-30 07:24
GBP/NOK13,5636-0,0023-0,02%13,563613,56362025-12-30 07:27
GBP/NZD2,3239-0,0024-0,10%2,32352,32432025-12-30 07:25
GBP/PLN4,85400,0014+0,03%4,85254,85552025-12-30 07:27
GBP/SGD1,7349-0,0012-0,07%1,73491,73492025-12-30 07:24
GBP/USD1,35180,0014+0,10%1,35171,35182025-12-30 07:23
NOK/SEK0,9138-0,0004-0,04%0,91380,91382025-12-30 07:18
NZD/CHF0,45870,0006+0,12%0,45850,45882025-12-30 07:25
NZD/JPY90,74500,1750+0,19%90,720090,77002025-12-30 07:27
NZD/USD0,58170,0012+0,21%0,58160,58182025-12-30 07:14
SGD/JPY121,50960,1474+0,12%120,9190122,10012025-12-30 01:53
USD/CAD1,3685-0,0005-0,04%1,36841,36862025-12-30 07:23
USD/CHF0,7884-0,0009-0,11%0,78830,78852025-12-30 07:23
USD/CNH6,9897-0,0092-0,13%6,97017,00922025-12-30 07:12
USD/CZK20,6101-0,0200-0,10%20,593120,62712025-12-30 07:12
USD/DKK6,3415-0,0048-0,08%6,33956,34352025-12-30 07:27
USD/HUF328,20580,00000,00%326,0515330,36012025-12-30 07:12
USD/JPY155,9950-0,0550-0,04%155,9900156,00002025-12-30 07:25
USD/MXN17,9688-0,0111-0,06%17,959617,97792025-12-30 07:27
USD/NOK10,0351-0,0100-0,10%10,031110,03922025-12-30 07:27
USD/PLN3,5905-0,0027-0,07%3,58983,59112025-12-30 07:26
USD/SEK9,1690-0,0151-0,16%9,15909,17902025-12-30 07:27
USD/TRY42,94320,0056+0,01%42,939742,94682025-12-30 07:23
USD/ZAR16,6593-0,0221-0,13%16,650616,66812025-12-30 07:27