Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,91830,0027+0,29%0,91820,91852026-01-02 04:21
AUD/CHF0,53020,0018+0,33%0,53000,53032026-01-02 04:21
AUD/CNH4,67190,0173+0,37%4,67184,67202026-01-02 04:22
AUD/JPY104,99500,4600+0,44%104,9800105,01002026-01-02 04:21
AUD/NZD1,16170,0037+0,32%1,16151,16182026-01-02 04:13
AUD/SGD0,86020,0031+0,36%0,86020,86022026-01-02 04:21
AUD/USD0,67000,0031+0,46%0,66990,67002026-01-02 04:19
CAD/CHF0,5773-0,0003-0,05%0,57720,57742026-01-02 04:20
CAD/JPY114,32500,0750+0,07%114,3100114,34002026-01-02 04:21
CHF/JPY198,05000,2300+0,12%198,0400198,06002026-01-02 04:21
CHF/PLN4,53270,0034+0,08%4,53154,53392026-01-02 04:21
CNH/JPY22,47310,0050+0,02%22,466622,47952026-01-02 04:22
EUR/AUD1,7555-0,0063-0,36%1,75541,75572026-01-02 04:21
EUR/CAD1,61220,00000,00%1,61211,61232026-01-02 04:18
EUR/CHF0,9305-0,0004-0,05%0,93040,93072026-01-02 04:16
EUR/CNH8,20220,0109+0,13%8,20158,20302026-01-02 04:21
EUR/GBP0,8721-0,0001-0,02%0,87210,87222026-01-02 04:19
EUR/HKD9,16240,0170+0,19%9,16249,16242026-01-02 04:22
EUR/JPY184,33000,1450+0,08%184,3200184,34002026-01-02 04:19
EUR/MXN21,1343-0,0330-0,16%21,134321,13432026-01-02 04:22
EUR/NOK11,8284-0,0171-0,14%11,828411,82842026-01-02 04:22
EUR/NZD2,0394-0,0004-0,02%2,03932,03962026-01-02 04:21
EUR/PLN4,21900,0014+0,03%4,21714,22082026-01-02 04:22
EUR/SEK10,82110,0012+0,01%10,821110,82112026-01-02 04:22
EUR/SGD1,51030,0006+0,04%1,51031,51032026-01-02 04:22
EUR/TRY50,60180,1150+0,23%50,601850,60182026-01-02 04:22
EUR/USD1,17630,0014+0,12%1,17621,17632026-01-02 04:15
EUR/ZAR19,4541-0,0273-0,14%19,454119,45412026-01-02 04:22
GBP/AUD2,0129-0,0068-0,34%2,01272,01312026-01-02 04:21
GBP/CAD1,84850,0003+0,01%1,84841,84872026-01-02 04:21
GBP/CHF1,0671-0,0004-0,04%1,06691,06722026-01-02 04:18
GBP/JPY211,33500,1250+0,06%211,3200211,35002026-01-02 04:21
GBP/NOK13,5627-0,0177-0,13%13,562713,56272026-01-02 04:22
GBP/NZD2,3384-0,0004-0,02%2,33812,33862026-01-02 04:22
GBP/PLN4,83790,0022+0,05%4,83534,84042026-01-02 04:22
GBP/SGD1,73170,0009+0,05%1,73171,73172026-01-02 04:22
GBP/USD1,34850,0018+0,13%1,34851,34862026-01-02 04:20
NOK/SEK0,91480,0014+0,15%0,91480,91482026-01-02 04:19
NZD/CHF0,4563-0,0001-0,02%0,45600,45662026-01-02 04:21
NZD/JPY90,37500,1000+0,11%90,360090,39002026-01-02 04:22
NZD/USD0,57670,0008+0,13%0,57660,57692026-01-02 04:19
SGD/JPY122,10300,1489+0,12%121,5067122,69942026-01-02 04:11
USD/CAD1,3708-0,0015-0,11%1,37071,37092026-01-02 04:13
USD/CHF0,7912-0,0013-0,16%0,79110,79132026-01-02 04:16
USD/CNH6,9721-0,0054-0,08%6,95276,99152026-01-02 04:11
USD/CZK20,5330-0,0825-0,40%20,516220,54992026-01-02 04:11
USD/DKK6,3501-0,0076-0,12%6,34806,35212026-01-02 04:21
USD/HUF326,8114-0,2137-0,07%324,6753328,94742026-01-02 03:10
USD/JPY156,7150-0,0500-0,03%156,7100156,72002026-01-02 04:18
USD/MXN17,9681-0,0457-0,25%17,958117,97802026-01-02 04:22
USD/NOK10,0569-0,0250-0,25%10,053910,05992026-01-02 04:22
USD/PLN3,5865-0,0027-0,08%3,58543,58762026-01-02 04:22
USD/SEK9,1992-0,0106-0,12%9,18929,20922026-01-02 04:21
USD/TRY43,01870,0483+0,11%42,996343,04122026-01-02 04:09
USD/ZAR16,5392-0,0478-0,29%16,534216,54422026-01-02 04:22