Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9639-0,0091-0,94%0,96390,96392026-03-20 21:59
AUD/CHF0,5534-0,0053-0,95%0,55340,55342026-03-20 21:59
AUD/CNH4,8503-0,0226-0,46%4,84694,85382026-03-20 23:59
AUD/JPY111,7800-0,0450-0,04%111,7800111,78002026-03-20 21:59
AUD/NZD1,2045-0,0028-0,23%1,20371,20532026-03-20 21:57
AUD/SGD0,9030-0,0021-0,23%0,90300,90302026-03-20 23:59
AUD/USD0,7020-0,0063-0,89%0,70160,70242026-03-20 21:58
CAD/CHF0,57420,00000,00%0,57420,57422026-03-20 21:59
CAD/JPY116,02001,0900+0,95%116,0200116,02002026-03-20 21:59
CHF/JPY202,05001,9000+0,95%202,0500202,05002026-03-20 21:59
CHF/PLN4,67600,00000,00%4,67484,67722026-03-20 23:59
CNH/JPY23,05600,1069+0,47%23,052023,06002026-03-20 23:59
EUR/AUD1,64850,0137+0,84%1,64851,64852026-03-20 21:59
EUR/CAD1,5884-0,0022-0,14%1,58841,58842026-03-20 21:59
EUR/CHF0,9119-0,0014-0,15%0,91190,91192026-03-20 21:59
EUR/CNH7,99190,0271+0,34%7,99047,99342026-03-20 23:59
EUR/GBP0,86740,0049+0,57%0,86740,86742026-03-20 21:59
EUR/HKD9,09630,0259+0,29%9,09639,09632026-03-20 23:59
EUR/JPY184,21001,4100+0,77%184,1800184,24002026-03-20 21:58
EUR/MXN20,75840,2222+1,08%20,758420,75842026-03-20 23:59
EUR/NOK11,09680,0999+0,91%11,096811,09682026-03-20 23:59
EUR/NZD1,98510,0118+0,60%1,98471,98562026-03-20 21:58
EUR/PLN4,28550,0144+0,34%4,28374,28742026-03-20 23:59
EUR/SEK10,83370,0673+0,63%10,833710,83372026-03-20 23:59
EUR/SGD1,48880,0092+0,62%1,48881,48882026-03-20 23:59
EUR/TRY51,37950,0682+0,13%51,379551,37952026-03-20 23:59
EUR/USD1,1570-0,0009-0,08%1,15691,15712026-03-20 21:58
EUR/ZAR19,72270,3323+1,71%19,722719,72272026-03-20 23:59
GBP/AUD1,89980,0043+0,23%1,89981,89982026-03-20 21:59
GBP/CAD1,8305-0,0138-0,75%1,83051,83052026-03-20 21:59
GBP/CHF1,0513-0,0078-0,74%1,05131,05132026-03-20 21:59
GBP/JPY212,43000,4650+0,22%212,4300212,43002026-03-20 21:59
GBP/NOK12,7495-0,0022-0,02%12,749512,74952026-03-20 23:59
GBP/NZD2,28910,0008+0,04%2,28862,28962026-03-20 21:58
GBP/PLN4,9242-0,0290-0,58%4,92164,92672026-03-20 23:59
GBP/SGD1,7107-0,0051-0,30%1,71071,71072026-03-20 23:59
GBP/USD1,3340-0,0086-0,64%1,33381,33432026-03-20 21:58
NOK/SEK0,9767-0,0024-0,25%0,97670,97672026-03-20 23:58
NZD/CHF0,4593-0,0034-0,75%0,45920,45952026-03-20 21:56
NZD/JPY92,81500,1850+0,20%92,780092,85002026-03-20 21:58
NZD/USD0,5829-0,0039-0,66%0,58260,58322026-03-20 21:58
SGD/JPY124,16200,6136+0,50%124,1003124,22362026-03-20 23:31
USD/CAD1,3722-0,0015-0,11%1,37121,37322026-03-20 21:58
USD/CHF0,7880-0,0008-0,10%0,78780,78822026-03-20 21:58
USD/CNH6,90660,0294+0,43%6,88756,92572026-03-20 23:31
USD/CZK21,15550,0125+0,06%21,137621,17342026-03-20 23:31
USD/DKK6,45720,0050+0,08%6,45416,46022026-03-20 21:59
USD/HUF339,68962,1784+0,65%337,3819341,99732026-03-20 22:31
USD/JPY159,23501,3600+0,86%159,2100159,26002026-03-20 21:58
USD/MXN17,91260,1766+1,00%17,903517,92172026-03-20 21:59
USD/NOK9,56770,0733+0,77%9,56369,57182026-03-20 23:59
USD/PLN3,69030,0023+0,06%3,68923,69142026-03-20 23:59
USD/SEK9,34340,0450+0,48%9,33559,35132026-03-20 21:59
USD/TRY44,2978-0,0117-0,03%44,252944,34272026-03-20 21:59
USD/ZAR16,98360,2353+1,40%16,962117,00512026-03-20 21:59