Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9554-0,0062-0,64%0,95520,95552026-04-02 13:41
AUD/CHF0,5493-0,0010-0,19%0,54910,54942026-04-02 13:37
AUD/CNH4,7372-0,0294-0,62%4,73674,73772026-04-02 13:41
AUD/JPY109,6000-0,3700-0,34%109,5900109,61002026-04-02 13:41
AUD/NZD1,2033-0,0009-0,08%1,20321,20352026-04-02 13:40
AUD/SGD0,8839-0,0055-0,62%0,88390,88392026-04-02 13:41
AUD/USD0,6863-0,0065-0,94%0,68620,68642026-04-02 13:38
CAD/CHF0,57490,0023+0,40%0,57480,57502026-04-02 13:39
CAD/JPY114,73000,3350+0,29%114,7200114,74002026-04-02 13:41
CHF/JPY199,5800-0,4000-0,20%199,5700199,59002026-04-02 13:41
CHF/PLN4,6483-0,0093-0,20%4,64744,64922026-04-02 13:41
CNH/JPY23,13350,0690+0,30%23,132023,13502026-04-02 13:41
EUR/AUD1,67840,0055+0,33%1,67831,67852026-04-02 13:41
EUR/CAD1,6035-0,0046-0,29%1,60341,60362026-04-02 13:41
EUR/CHF0,92170,0014+0,15%0,92160,92182026-04-02 13:40
EUR/CNH7,9515-0,0220-0,28%7,95137,95162026-04-02 13:41
EUR/GBP0,87310,0020+0,23%0,87300,87322026-04-02 13:40
EUR/HKD9,0268-0,0576-0,63%9,02689,02682026-04-02 13:41
EUR/JPY183,95000,0150+0,01%183,9400183,96002026-04-02 13:40
EUR/MXN20,67240,0179+0,09%20,672420,67242026-04-02 13:41
EUR/NOK11,2306-0,0287-0,25%11,230611,23062026-04-02 13:41
EUR/NZD2,01980,0046+0,23%2,01962,02002026-04-02 13:41
EUR/PLN4,2847-0,0032-0,07%4,28394,28562026-04-02 13:41
EUR/SEK10,94550,0314+0,29%10,945510,94552026-04-02 13:41
EUR/SGD1,4832-0,0045-0,30%1,48321,48322026-04-02 13:39
EUR/TRY51,2433-0,3423-0,66%51,243351,24332026-04-02 13:41
EUR/USD1,1518-0,0072-0,62%1,15171,15192026-04-02 13:40
EUR/ZAR19,60250,0935+0,48%19,602519,60252026-04-02 13:41
GBP/AUD1,92240,0016+0,09%1,92221,92252026-04-02 13:41
GBP/CAD1,8365-0,0095-0,51%1,83631,83672026-04-02 13:41
GBP/CHF1,0556-0,0013-0,12%1,05551,05582026-04-02 13:41
GBP/JPY210,6850-0,4600-0,22%210,6700210,70002026-04-02 13:40
GBP/NOK12,8645-0,0618-0,48%12,864512,86452026-04-02 13:41
GBP/NZD2,3134-0,0001-0,00%2,31302,31382026-04-02 13:41
GBP/PLN4,9091-0,0141-0,29%4,90764,91062026-04-02 13:41
GBP/SGD1,6989-0,0091-0,53%1,69891,69892026-04-02 13:41
GBP/USD1,3193-0,0115-0,86%1,31921,31932026-04-02 13:41
NOK/SEK0,97470,0054+0,56%0,97470,97472026-04-02 13:41
NZD/CHF0,4565-0,0003-0,05%0,45630,45662026-04-02 13:39
NZD/JPY91,0850-0,1850-0,20%91,070091,10002026-04-02 13:38
NZD/USD0,5703-0,0049-0,84%0,57010,57042026-04-02 13:41
SGD/JPY124,02330,3987+0,32%123,9618124,08492026-04-02 13:40
USD/CAD1,39220,0048+0,35%1,39211,39232026-04-02 13:41
USD/CHF0,80030,0062+0,77%0,80020,80032026-04-02 13:40
USD/CNH6,90320,0242+0,35%6,88426,92232026-04-02 12:59
USD/CZK21,30110,1477+0,70%21,282921,31922026-04-02 13:40
USD/DKK6,48710,0401+0,62%6,48516,48912026-04-02 13:41
USD/HUF333,12612,6423+0,80%330,9067335,34542026-04-02 13:40
USD/JPY159,73501,0250+0,65%159,7300159,74002026-04-02 13:39
USD/MXN17,94540,1313+0,74%17,942117,94862026-04-02 13:39
USD/NOK9,74860,0345+0,36%9,74829,74902026-04-02 13:41
USD/PLN3,72030,0214+0,58%3,71973,72102026-04-02 13:41
USD/SEK9,50290,0882+0,94%9,49999,50592026-04-02 13:41
USD/TRY44,49130,00120,00%44,488444,49422026-04-02 13:41
USD/ZAR17,01880,1755+1,04%17,013817,02382026-04-02 13:39