Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9667 | 0,0062 | +0,64% | 0,9662 | 0,9671 | 2026-03-10 22:41 | |
| AUD/CHF | 0,5543 | 0,0044 | +0,80% | 0,5539 | 0,5547 | 2026-03-10 22:42 | |
| AUD/CNH | 4,8976 | 0,0237 | +0,49% | 4,8964 | 4,8988 | 2026-03-10 22:43 | |
| AUD/JPY | 112,4950 | 0,8700 | +0,78% | 112,4400 | 112,5500 | 2026-03-10 22:42 | |
| AUD/NZD | 1,2006 | 0,0083 | +0,70% | 1,2005 | 1,2008 | 2026-03-10 22:40 | |
| AUD/SGD | 0,9066 | 0,0050 | +0,55% | 0,9066 | 0,9066 | 2026-03-10 22:43 | |
| AUD/USD | 0,7117 | 0,0044 | +0,62% | 0,7114 | 0,7120 | 2026-03-10 22:41 | |
| CAD/CHF | 0,5734 | 0,0009 | +0,17% | 0,5729 | 0,5738 | 2026-03-10 22:40 | |
| CAD/JPY | 116,4050 | 0,1950 | +0,17% | 116,3500 | 116,4600 | 2026-03-10 22:40 | |
| CHF/JPY | 203,0050 | -0,0250 | -0,01% | 202,9100 | 203,1000 | 2026-03-10 22:42 | |
| CHF/PLN | 4,7185 | 0,0125 | +0,27% | 4,7173 | 4,7197 | 2026-03-10 22:43 | |
| CNH/JPY | 22,9785 | 0,0755 | +0,33% | 22,9640 | 22,9930 | 2026-03-10 22:43 | |
| EUR/AUD | 1,6314 | -0,0127 | -0,77% | 1,6308 | 1,6320 | 2026-03-10 22:40 | |
| EUR/CAD | 1,5763 | -0,0027 | -0,17% | 1,5758 | 1,5769 | 2026-03-10 22:40 | |
| EUR/CHF | 0,9040 | 0,0001 | +0,01% | 0,9035 | 0,9044 | 2026-03-10 22:42 | |
| EUR/CNH | 7,9870 | -0,0248 | -0,31% | 7,9855 | 7,9886 | 2026-03-10 22:43 | |
| EUR/GBP | 0,8650 | -0,0008 | -0,09% | 0,8649 | 0,8652 | 2026-03-10 22:42 | |
| EUR/HKD | 9,0841 | -0,0098 | -0,11% | 9,0841 | 9,0841 | 2026-03-10 22:43 | |
| EUR/JPY | 183,5350 | 0,0250 | +0,01% | 183,4900 | 183,5800 | 2026-03-10 22:42 | |
| EUR/MXN | 20,4329 | -0,1212 | -0,59% | 20,4329 | 20,4329 | 2026-03-10 22:43 | |
| EUR/NOK | 11,1915 | 0,0353 | +0,32% | 11,1915 | 11,1915 | 2026-03-10 22:43 | |
| EUR/NZD | 1,9584 | -0,0018 | -0,09% | 1,9577 | 1,9590 | 2026-03-10 22:39 | |
| EUR/PLN | 4,2655 | 0,0103 | +0,24% | 4,2636 | 4,2673 | 2026-03-10 22:43 | |
| EUR/SEK | 10,6589 | 0,0325 | +0,31% | 10,6589 | 10,6589 | 2026-03-10 22:43 | |
| EUR/SGD | 1,4787 | -0,0035 | -0,24% | 1,4787 | 1,4787 | 2026-03-10 22:43 | |
| EUR/TRY | 51,1919 | -0,0662 | -0,13% | 51,1919 | 51,1919 | 2026-03-10 22:43 | |
| EUR/USD | 1,1611 | -0,0016 | -0,14% | 1,1610 | 1,1613 | 2026-03-10 22:42 | |
| EUR/ZAR | 18,8787 | -0,1386 | -0,73% | 18,8787 | 18,8787 | 2026-03-10 22:43 | |
| GBP/AUD | 1,8849 | -0,0143 | -0,75% | 1,8842 | 1,8856 | 2026-03-10 22:41 | |
| GBP/CAD | 1,8223 | -0,0017 | -0,09% | 1,8215 | 1,8231 | 2026-03-10 22:40 | |
| GBP/CHF | 1,0449 | 0,0007 | +0,07% | 1,0444 | 1,0454 | 2026-03-10 22:41 | |
| GBP/JPY | 212,1500 | 0,1700 | +0,08% | 212,0900 | 212,2100 | 2026-03-10 22:40 | |
| GBP/NOK | 12,9365 | 0,0501 | +0,39% | 12,9365 | 12,9365 | 2026-03-10 22:43 | |
| GBP/NZD | 2,2637 | -0,0006 | -0,03% | 2,2628 | 2,2646 | 2026-03-10 22:42 | |
| GBP/PLN | 4,9310 | 0,0155 | +0,32% | 4,9285 | 4,9336 | 2026-03-10 22:43 | |
| GBP/SGD | 1,7093 | -0,0027 | -0,16% | 1,7093 | 1,7093 | 2026-03-10 22:43 | |
| GBP/USD | 1,3420 | -0,0012 | -0,09% | 1,3418 | 1,3422 | 2026-03-10 22:38 | |
| NOK/SEK | 0,9525 | -0,0001 | -0,01% | 0,9525 | 0,9525 | 2026-03-10 22:42 | |
| NZD/CHF | 0,4615 | 0,0004 | +0,09% | 0,4612 | 0,4618 | 2026-03-10 22:36 | |
| NZD/JPY | 93,7100 | 0,0850 | +0,09% | 93,7000 | 93,7200 | 2026-03-10 22:39 | |
| NZD/USD | 0,5929 | -0,0005 | -0,08% | 0,5927 | 0,5931 | 2026-03-10 22:41 | |
| SGD/JPY | 124,0726 | 0,3071 | +0,25% | 123,4568 | 124,6883 | 2026-03-10 22:06 | |
| USD/CAD | 1,3579 | -0,0001 | -0,01% | 1,3574 | 1,3585 | 2026-03-10 22:41 | |
| USD/CHF | 0,7785 | 0,0013 | +0,16% | 0,7782 | 0,7789 | 2026-03-10 22:42 | |
| USD/CNH | 6,8796 | -0,0086 | -0,12% | 6,8606 | 6,8985 | 2026-03-10 22:41 | |
| USD/CZK | 21,0119 | 0,0387 | +0,18% | 20,9943 | 21,0296 | 2026-03-10 22:41 | |
| USD/DKK | 6,4352 | 0,0100 | +0,16% | 6,4328 | 6,4375 | 2026-03-10 22:42 | |
| USD/HUF | 333,1261 | -1,1136 | -0,33% | 330,9067 | 335,3454 | 2026-03-10 22:41 | |
| USD/JPY | 158,0700 | 0,2450 | +0,16% | 158,0300 | 158,1100 | 2026-03-10 22:41 | |
| USD/MXN | 17,5983 | -0,0805 | -0,46% | 17,5896 | 17,6069 | 2026-03-10 22:41 | |
| USD/NOK | 9,6387 | 0,0429 | +0,45% | 9,6220 | 9,6554 | 2026-03-10 22:42 | |
| USD/PLN | 3,6732 | 0,0149 | +0,41% | 3,6721 | 3,6743 | 2026-03-10 22:43 | |
| USD/SEK | 9,1797 | 0,0404 | +0,44% | 9,1742 | 9,1851 | 2026-03-10 22:42 | |
| USD/TRY | 44,0887 | 0,0221 | +0,05% | 44,0684 | 44,1089 | 2026-03-10 22:40 | |
| USD/ZAR | 16,2691 | -0,0413 | -0,25% | 16,2231 | 16,3152 | 2026-03-10 22:41 |