Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9707-0,0010-0,11%0,97040,97092026-02-27 22:59
AUD/CHF0,5473-0,0026-0,46%0,54700,54752026-02-27 22:59
AUD/CNH4,88390,0216+0,45%4,88014,88782026-02-27 23:59
AUD/JPY111,04500,1600+0,14%111,0200111,07002026-02-27 22:59
AUD/NZD1,1865-0,0006-0,05%1,18621,18672026-02-27 22:59
AUD/SGD0,89960,0019+0,21%0,89960,89962026-02-27 23:57
AUD/USD0,71160,0014+0,20%0,71140,71182026-02-27 22:58
CAD/CHF0,5639-0,0021-0,37%0,56380,56402026-02-27 22:57
CAD/JPY114,39500,2950+0,26%114,3700114,42002026-02-27 22:59
CHF/JPY202,90001,1150+0,55%202,8700202,93002026-02-27 22:59
CHF/PLN4,64700,0213+0,46%4,64584,64822026-02-27 23:57
CNH/JPY22,7480-0,0590-0,26%22,744022,75202026-02-27 23:59
EUR/AUD1,6606-0,0004-0,02%1,66061,66062026-02-27 22:59
EUR/CAD1,6119-0,0024-0,15%1,61171,61222026-02-27 22:59
EUR/CHF0,9087-0,0044-0,49%0,90850,90902026-02-27 22:59
EUR/CNH8,10840,0335+0,41%8,10728,10972026-02-27 23:59
EUR/GBP0,87620,0010+0,11%0,87620,87622026-02-27 22:59
EUR/HKD9,24540,0149+0,16%9,24549,24542026-02-27 23:58
EUR/JPY184,39500,2200+0,12%184,3700184,42002026-02-27 22:59
EUR/MXN20,35720,0546+0,27%20,357220,35722026-02-27 23:59
EUR/NOK11,2386-0,0326-0,29%11,238611,23862026-02-27 23:56
EUR/NZD1,9700-0,0015-0,08%1,96961,97042026-02-27 22:59
EUR/PLN4,22560,0013+0,03%4,22374,22742026-02-27 23:56
EUR/SEK10,6706-0,0129-0,12%10,670610,67062026-02-27 23:57
EUR/SGD1,49480,0033+0,22%1,49481,49482026-02-27 23:56
EUR/TRY51,90870,0798+0,15%51,908751,90872026-02-27 23:59
EUR/USD1,18180,0020+0,17%1,18171,18192026-02-27 22:58
EUR/ZAR18,8083-0,0132-0,07%18,808318,80832026-02-27 23:59
GBP/AUD1,8954-0,0031-0,16%1,89501,89582026-02-27 22:59
GBP/CAD1,8399-0,0042-0,23%1,83961,84022026-02-27 22:59
GBP/CHF1,0373-0,0058-0,56%1,03701,03762026-02-27 22:59
GBP/JPY210,47500,0150+0,01%210,4300210,52002026-02-27 22:59
GBP/NOK12,8227-0,0567-0,44%12,822712,82272026-02-27 23:59
GBP/NZD2,2487-0,0043-0,19%2,24772,24962026-02-27 22:58
GBP/PLN4,8216-0,0059-0,12%4,81914,82422026-02-27 23:57
GBP/SGD1,70550,0012+0,07%1,70551,70552026-02-27 23:46
GBP/USD1,34890,0006+0,04%1,34851,34922026-02-27 22:58
NOK/SEK0,94950,0016+0,17%0,94950,94952026-02-27 23:57
NZD/CHF0,4612-0,0019-0,40%0,46090,46162026-02-27 22:58
NZD/JPY93,59000,1950+0,21%93,550093,63002026-02-27 22:58
NZD/USD0,59960,0012+0,20%0,59940,59982026-02-27 22:56
SGD/JPY123,3076-0,1522-0,12%122,6994123,91572026-02-27 22:57
USD/CAD1,3644-0,0038-0,28%1,36411,36472026-02-27 22:58
USD/CHF0,7690-0,0049-0,63%0,76880,76922026-02-27 22:58
USD/CNH6,86110,0169+0,25%6,84236,87992026-02-27 23:16
USD/CZK20,5010-0,0573-0,28%20,484220,51792026-02-27 23:16
USD/DKK6,3235-0,0096-0,15%6,32026,32682026-02-27 22:59
USD/HUF318,89060,3048+0,10%316,8568320,92432026-02-27 23:16
USD/JPY156,0650-0,0300-0,02%156,0500156,08002026-02-27 22:58
USD/MXN17,21750,0123+0,07%17,208417,22672026-02-27 22:59
USD/NOK9,5051-0,0488-0,51%9,48729,52302026-02-27 23:58
USD/PLN3,5753-0,0046-0,13%3,57423,57642026-02-27 23:57
USD/SEK9,0269-0,0319-0,35%9,02039,03362026-02-27 22:59
USD/TRY43,9201-0,0350-0,08%43,871443,96892026-02-27 22:52
USD/ZAR15,9338-0,0157-0,10%15,923915,94372026-02-27 22:59