Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9437 | 0,0008 | +0,09% | 0,9436 | 0,9439 | 2026-01-23 20:02 | |
| AUD/CHF | 0,5403 | 0,0006 | +0,12% | 0,5403 | 0,5404 | 2026-01-23 20:08 | |
| AUD/CNH | 4,7858 | 0,0211 | +0,44% | 4,7856 | 4,7860 | 2026-01-23 20:08 | |
| AUD/JPY | 107,4450 | -0,9100 | -0,84% | 107,4300 | 107,4600 | 2026-01-23 20:09 | |
| AUD/NZD | 1,1596 | 0,0045 | +0,39% | 1,1594 | 1,1598 | 2026-01-23 20:07 | |
| AUD/SGD | 0,8766 | 0,0004 | +0,05% | 0,8766 | 0,8766 | 2026-01-23 20:07 | |
| AUD/USD | 0,6884 | 0,0043 | +0,62% | 0,6883 | 0,6884 | 2026-01-23 20:08 | |
| CAD/CHF | 0,5726 | 0,0001 | +0,02% | 0,5725 | 0,5727 | 2026-01-23 20:07 | |
| CAD/JPY | 113,8350 | -1,0700 | -0,93% | 113,8200 | 113,8500 | 2026-01-23 20:08 | |
| CHF/JPY | 198,8400 | -1,9350 | -0,96% | 198,8200 | 198,8600 | 2026-01-23 20:09 | |
| CHF/PLN | 4,5435 | 0,0174 | +0,38% | 4,5426 | 4,5444 | 2026-01-23 20:08 | |
| CNH/JPY | 22,4480 | -0,2899 | -1,28% | 22,4416 | 22,4545 | 2026-01-23 20:09 | |
| EUR/AUD | 1,7137 | -0,0052 | -0,30% | 1,7136 | 1,7138 | 2026-01-23 20:07 | |
| EUR/CAD | 1,6172 | -0,0035 | -0,22% | 1,6171 | 1,6173 | 2026-01-23 20:04 | |
| EUR/CHF | 0,9260 | -0,0021 | -0,22% | 0,9258 | 0,9261 | 2026-01-23 20:09 | |
| EUR/CNH | 8,1997 | 0,0108 | +0,13% | 8,1951 | 8,2043 | 2026-01-23 20:08 | |
| EUR/GBP | 0,8668 | -0,0039 | -0,44% | 0,8667 | 0,8668 | 2026-01-23 20:05 | |
| EUR/HKD | 9,1974 | 0,0316 | +0,34% | 9,1974 | 9,1974 | 2026-01-23 20:08 | |
| EUR/JPY | 184,1000 | -2,1250 | -1,14% | 184,0900 | 184,1100 | 2026-01-23 20:09 | |
| EUR/MXN | 20,5187 | -0,0193 | -0,09% | 20,5187 | 20,5187 | 2026-01-23 20:09 | |
| EUR/NOK | 11,5613 | -0,0242 | -0,21% | 11,5613 | 11,5613 | 2026-01-23 20:09 | |
| EUR/NZD | 1,9872 | 0,0019 | +0,10% | 1,9871 | 1,9874 | 2026-01-23 20:08 | |
| EUR/PLN | 4,2078 | 0,0069 | +0,17% | 4,2070 | 4,2087 | 2026-01-23 20:09 | |
| EUR/SEK | 10,5849 | -0,0054 | -0,05% | 10,5849 | 10,5849 | 2026-01-23 20:09 | |
| EUR/SGD | 1,5022 | -0,0038 | -0,25% | 1,5022 | 1,5022 | 2026-01-23 20:09 | |
| EUR/TRY | 51,1477 | 0,2229 | +0,44% | 51,1477 | 51,1477 | 2026-01-23 20:09 | |
| EUR/USD | 1,1797 | 0,0041 | +0,35% | 1,1796 | 1,1798 | 2026-01-23 20:08 | |
| EUR/ZAR | 19,0455 | 0,0689 | +0,36% | 19,0455 | 19,0455 | 2026-01-23 20:09 | |
| GBP/AUD | 1,9769 | 0,0032 | +0,16% | 1,9768 | 1,9771 | 2026-01-23 20:09 | |
| GBP/CAD | 1,8659 | 0,0043 | +0,23% | 1,8657 | 1,8660 | 2026-01-23 20:08 | |
| GBP/CHF | 1,0683 | 0,0027 | +0,25% | 1,0682 | 1,0684 | 2026-01-23 20:09 | |
| GBP/JPY | 212,4150 | -1,4700 | -0,69% | 212,4000 | 212,4300 | 2026-01-23 20:08 | |
| GBP/NOK | 13,3389 | 0,0325 | +0,24% | 13,3389 | 13,3389 | 2026-01-23 20:09 | |
| GBP/NZD | 2,2927 | 0,0123 | +0,54% | 2,2923 | 2,2931 | 2026-01-23 20:08 | |
| GBP/PLN | 4,8552 | 0,0300 | +0,62% | 4,8537 | 4,8567 | 2026-01-23 20:09 | |
| GBP/SGD | 1,7331 | 0,0034 | +0,20% | 1,7331 | 1,7331 | 2026-01-23 20:09 | |
| GBP/USD | 1,3610 | 0,0106 | +0,79% | 1,3609 | 1,3610 | 2026-01-23 20:08 | |
| NOK/SEK | 0,9155 | 0,0015 | +0,16% | 0,9155 | 0,9155 | 2026-01-23 20:08 | |
| NZD/CHF | 0,4659 | -0,0014 | -0,29% | 0,4658 | 0,4661 | 2026-01-23 20:09 | |
| NZD/JPY | 92,6550 | -1,1350 | -1,21% | 92,6300 | 92,6800 | 2026-01-23 20:09 | |
| NZD/USD | 0,5936 | 0,0016 | +0,27% | 0,5935 | 0,5937 | 2026-01-23 20:02 | |
| SGD/JPY | 122,5520 | -1,0604 | -0,86% | 121,9512 | 123,1527 | 2026-01-23 19:44 | |
| USD/CAD | 1,3709 | -0,0079 | -0,57% | 1,3708 | 1,3710 | 2026-01-23 20:08 | |
| USD/CHF | 0,7849 | -0,0043 | -0,54% | 0,7848 | 0,7850 | 2026-01-23 20:09 | |
| USD/CNH | 6,9527 | -0,0121 | -0,17% | 6,9334 | 6,9720 | 2026-01-23 20:03 | |
| USD/CZK | 20,5651 | -0,0777 | -0,38% | 20,5482 | 20,5821 | 2026-01-23 20:03 | |
| USD/DKK | 6,3299 | -0,0236 | -0,37% | 6,3279 | 6,3319 | 2026-01-23 20:09 | |
| USD/HUF | 324,0577 | -0,6313 | -0,19% | 321,9575 | 326,1579 | 2026-01-23 20:03 | |
| USD/JPY | 156,0750 | -2,3300 | -1,47% | 156,0700 | 156,0800 | 2026-01-23 20:09 | |
| USD/MXN | 17,3941 | -0,0708 | -0,41% | 17,3850 | 17,4033 | 2026-01-23 20:09 | |
| USD/NOK | 9,7991 | -0,0551 | -0,56% | 9,7953 | 9,8030 | 2026-01-23 20:08 | |
| USD/PLN | 3,5669 | -0,0059 | -0,16% | 3,5662 | 3,5675 | 2026-01-23 20:09 | |
| USD/SEK | 8,9717 | -0,0349 | -0,39% | 8,9617 | 8,9817 | 2026-01-23 20:09 | |
| USD/TRY | 43,3513 | 0,0092 | +0,02% | 43,3207 | 43,3820 | 2026-01-23 20:07 | |
| USD/ZAR | 16,1418 | 0,0042 | +0,03% | 16,1368 | 16,1468 | 2026-01-23 20:09 |