Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9169 | -0,0004 | -0,05% | 0,9162 | 0,9175 | 2025-12-24 22:56 | |
| AUD/CHF | 0,5284 | 0,0006 | +0,12% | 0,5277 | 0,5292 | 2025-12-24 22:07 | |
| AUD/CNH | 4,6998 | -0,0006 | -0,01% | 4,6997 | 4,7000 | 2025-12-25 03:25 | |
| AUD/JPY | 104,5100 | -0,1150 | -0,11% | 104,4600 | 104,5600 | 2025-12-24 22:57 | |
| AUD/NZD | 1,1490 | 0,0015 | +0,14% | 1,1486 | 1,1495 | 2025-12-24 22:55 | |
| AUD/SGD | 0,8607 | 0,0000 | 0,00% | 0,8607 | 0,8607 | 2025-12-25 00:01 | |
| AUD/USD | 0,6704 | 0,0003 | +0,04% | 0,6703 | 0,6706 | 2025-12-24 22:57 | |
| CAD/CHF | 0,5764 | 0,0009 | +0,17% | 0,5755 | 0,5772 | 2025-12-24 22:56 | |
| CAD/JPY | 114,0000 | -0,0600 | -0,05% | 113,9200 | 114,0800 | 2025-12-24 22:52 | |
| CHF/JPY | 197,7850 | -0,4950 | -0,25% | 197,6600 | 197,9100 | 2025-12-24 22:57 | |
| CHF/PLN | 4,5402 | 0,0003 | +0,01% | 4,5390 | 4,5414 | 2025-12-25 00:01 | |
| CNH/JPY | 22,2450 | 0,0000 | 0,00% | 22,2400 | 22,2500 | 2025-12-25 03:24 | |
| EUR/AUD | 1,7567 | -0,0034 | -0,19% | 1,7564 | 1,7570 | 2025-12-24 22:56 | |
| EUR/CAD | 1,6109 | -0,0038 | -0,24% | 1,6103 | 1,6115 | 2025-12-24 22:54 | |
| EUR/CHF | 0,9284 | -0,0006 | -0,06% | 0,9281 | 0,9287 | 2025-12-24 22:56 | |
| EUR/CNH | 8,2539 | -0,0027 | -0,03% | 8,2474 | 8,2604 | 2025-12-25 03:26 | |
| EUR/GBP | 0,8721 | -0,0007 | -0,08% | 0,8720 | 0,8722 | 2025-12-24 22:33 | |
| EUR/HKD | 9,1641 | 0,0000 | 0,00% | 9,1641 | 9,1641 | 2025-12-25 00:01 | |
| EUR/JPY | 183,6000 | -0,5700 | -0,31% | 183,5400 | 183,6600 | 2025-12-24 22:56 | |
| EUR/MXN | 21,0983 | 0,0000 | 0,00% | 21,0983 | 21,0983 | 2025-12-25 00:01 | |
| EUR/NOK | 11,7977 | 0,0000 | 0,00% | 11,7977 | 11,7977 | 2025-12-25 00:01 | |
| EUR/NZD | 2,0185 | -0,0009 | -0,05% | 2,0179 | 2,0192 | 2025-12-24 22:56 | |
| EUR/PLN | 4,2157 | 0,0009 | +0,02% | 4,2138 | 4,2175 | 2025-12-25 00:01 | |
| EUR/SEK | 10,8024 | 0,0000 | 0,00% | 10,8024 | 10,8024 | 2025-12-25 00:01 | |
| EUR/SGD | 1,5132 | 0,0000 | 0,00% | 1,5132 | 1,5132 | 2025-12-25 00:01 | |
| EUR/TRY | 50,4907 | 0,0000 | 0,00% | 50,4907 | 50,4907 | 2025-12-25 00:01 | |
| EUR/USD | 1,1780 | -0,0015 | -0,13% | 1,1777 | 1,1782 | 2025-12-24 23:00 | |
| EUR/ZAR | 19,6009 | 0,0000 | 0,00% | 19,6009 | 19,6009 | 2025-12-25 00:01 | |
| GBP/AUD | 2,0142 | -0,0025 | -0,12% | 2,0132 | 2,0152 | 2025-12-24 22:55 | |
| GBP/CAD | 1,8467 | -0,0027 | -0,15% | 1,8458 | 1,8477 | 2025-12-24 22:57 | |
| GBP/CHF | 1,0643 | -0,0001 | -0,01% | 1,0637 | 1,0649 | 2025-12-24 22:57 | |
| GBP/JPY | 210,5000 | -0,5150 | -0,24% | 210,3800 | 210,6200 | 2025-12-24 22:57 | |
| GBP/NOK | 13,5169 | 0,0000 | 0,00% | 13,5169 | 13,5169 | 2025-12-25 00:01 | |
| GBP/NZD | 2,3148 | 0,0009 | +0,04% | 2,3135 | 2,3160 | 2025-12-24 22:57 | |
| GBP/PLN | 4,8304 | 0,0010 | +0,02% | 4,8278 | 4,8329 | 2025-12-25 00:01 | |
| GBP/SGD | 1,7338 | 0,0000 | 0,00% | 1,7338 | 1,7338 | 2025-12-25 00:01 | |
| GBP/USD | 1,3507 | -0,0008 | -0,06% | 1,3505 | 1,3510 | 2025-12-24 22:57 | |
| NOK/SEK | 0,9156 | 0,0000 | 0,00% | 0,9156 | 0,9156 | 2025-12-25 00:01 | |
| NZD/CHF | 0,4600 | -0,0001 | -0,01% | 0,4592 | 0,4607 | 2025-12-24 22:56 | |
| NZD/JPY | 90,9450 | -0,2500 | -0,27% | 90,9100 | 90,9800 | 2025-12-24 22:57 | |
| NZD/USD | 0,5836 | -0,0004 | -0,07% | 0,5835 | 0,5837 | 2025-12-24 22:03 | |
| SGD/JPY | 121,3620 | -0,1475 | -0,12% | 120,7729 | 121,9512 | 2025-12-25 02:58 | |
| USD/CAD | 1,3676 | -0,0015 | -0,11% | 1,3672 | 1,3679 | 2025-12-24 22:56 | |
| USD/CHF | 0,7881 | 0,0005 | +0,06% | 0,7879 | 0,7883 | 2025-12-24 22:57 | |
| USD/CNH | 7,0024 | -0,0049 | -0,07% | 6,9828 | 7,0220 | 2025-12-25 03:18 | |
| USD/CZK | 20,6224 | 0,0373 | +0,18% | 20,6054 | 20,6394 | 2025-12-25 03:18 | |
| USD/DKK | 6,3427 | 0,0012 | +0,02% | 6,3422 | 6,3432 | 2025-12-25 03:17 | |
| USD/HUF | 329,9385 | 0,0000 | 0,00% | 327,7614 | 332,1156 | 2025-12-25 02:18 | |
| USD/JPY | 155,9300 | -0,2600 | -0,17% | 155,9000 | 155,9600 | 2025-12-24 22:57 | |
| USD/MXN | 17,9270 | -0,0159 | -0,09% | 17,9040 | 17,9500 | 2025-12-25 02:15 | |
| USD/NOK | 10,0083 | -0,0046 | -0,05% | 9,9840 | 10,0325 | 2025-12-25 03:26 | |
| USD/PLN | 3,5767 | 0,0004 | +0,01% | 3,5756 | 3,5778 | 2025-12-25 00:01 | |
| USD/SEK | 9,1798 | 0,0023 | +0,03% | 9,1593 | 9,2003 | 2025-12-25 03:19 | |
| USD/TRY | 42,8139 | -0,0027 | -0,01% | 42,6811 | 42,9468 | 2025-12-25 03:19 | |
| USD/ZAR | 16,6675 | -0,0001 | -0,00% | 16,6635 | 16,6716 | 2025-12-25 02:55 |