Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97320,00000,00%0,97310,97332026-03-18 10:13
AUD/CHF0,55890,0011+0,20%0,55870,55912026-03-18 10:11
AUD/CNH4,8843-0,0086-0,18%4,88354,88512026-03-18 10:14
AUD/JPY112,99000,00000,00%112,9800113,00002026-03-18 10:11
AUD/NZD1,2129-0,0004-0,03%1,21271,21312026-03-18 10:06
AUD/SGD0,90750,0002+0,02%0,90750,90752026-03-18 10:13
AUD/USD0,7105-0,0003-0,04%0,71050,71052026-03-18 10:13
CAD/CHF0,57410,0009+0,16%0,57400,57422026-03-18 10:04
CAD/JPY116,12000,00000,00%116,1100116,13002026-03-18 10:13
CHF/JPY202,2300-0,3900-0,19%202,2200202,24002026-03-18 10:13
CHF/PLN4,6994-0,0064-0,14%4,69854,70032026-03-18 10:14
CNH/JPY23,14040,0437+0,19%23,133923,14682026-03-18 10:14
EUR/AUD1,6227-0,0010-0,06%1,62261,62282026-03-18 10:13
EUR/CAD1,5793-0,0009-0,06%1,57921,57942026-03-18 10:13
EUR/CHF0,90700,0013+0,14%0,90690,90712026-03-18 10:13
EUR/CNH7,9253-0,0191-0,24%7,92497,92562026-03-18 10:14
EUR/GBP0,8639-0,0001-0,01%0,86380,86392026-03-18 10:10
EUR/HKD9,0384-0,0053-0,06%9,03849,03842026-03-18 10:14
EUR/JPY183,3700-0,1100-0,06%183,3600183,38002026-03-18 10:13
EUR/MXN20,3112-0,0623-0,31%20,311220,31122026-03-18 10:14
EUR/NOK11,0586-0,0035-0,03%11,058611,05862026-03-18 10:13
EUR/NZD1,9682-0,0021-0,10%1,96801,96832026-03-18 10:13
EUR/PLN4,2626-0,0006-0,02%4,26174,26342026-03-18 10:14
EUR/SEK10,71550,0095+0,09%10,715510,71552026-03-18 10:14
EUR/SGD1,4725-0,0006-0,04%1,47251,47252026-03-18 10:13
EUR/TRY50,9775-0,0410-0,08%50,977550,97752026-03-18 10:14
EUR/USD1,1531-0,0009-0,08%1,15311,15312026-03-18 10:12
EUR/ZAR19,1690-0,0822-0,43%19,169019,16902026-03-18 10:14
GBP/AUD1,8783-0,0014-0,07%1,87821,87852026-03-18 10:13
GBP/CAD1,8280-0,0013-0,07%1,82791,82812026-03-18 10:13
GBP/CHF1,04990,0013+0,12%1,04981,05002026-03-18 10:13
GBP/JPY212,2350-0,1450-0,07%212,2200212,25002026-03-18 10:12
GBP/NOK12,8006-0,0061-0,05%12,800612,80062026-03-18 10:14
GBP/NZD2,2782-0,0024-0,11%2,27782,27852026-03-18 10:13
GBP/PLN4,9346-0,0014-0,03%4,93314,93612026-03-18 10:14
GBP/SGD1,7045-0,0009-0,05%1,70451,70452026-03-18 10:14
GBP/USD1,3346-0,0014-0,10%1,33451,33472026-03-18 10:13
NOK/SEK0,96900,0012+0,12%0,96900,96902026-03-18 10:14
NZD/CHF0,46080,0010+0,23%0,46070,46102026-03-18 07:58
NZD/JPY93,17500,0400+0,04%93,150093,20002026-03-18 10:01
NZD/USD0,58580,00000,00%0,58570,58592026-03-18 10:13
SGD/JPY124,5175-0,0311-0,03%124,4555124,57952026-03-18 10:12
USD/CAD1,36970,0004+0,03%1,36961,36982026-03-18 10:12
USD/CHF0,78660,0017+0,22%0,78650,78672026-03-18 10:13
USD/CNH6,8724-0,0119-0,17%6,85356,89132026-03-18 10:12
USD/CZK21,18370,0117+0,06%21,165821,20172026-03-18 10:12
USD/DKK6,48090,0056+0,09%6,48036,48162026-03-18 10:13
USD/HUF336,3758-0,4533-0,13%334,1129338,63872026-03-18 10:12
USD/JPY159,02500,0500+0,03%159,0200159,03002026-03-18 10:13
USD/MXN17,6114-0,0435-0,25%17,608117,61462026-03-18 10:04
USD/NOK9,58850,0040+0,04%9,58829,58892026-03-18 10:14
USD/PLN3,69660,0031+0,08%3,69603,69732026-03-18 10:14
USD/SEK9,29270,0162+0,17%9,28279,30272026-03-18 10:13
USD/TRY44,21510,0102+0,02%44,212144,21812026-03-18 10:12
USD/ZAR16,6325-0,0475-0,28%16,627516,63752026-03-18 10:05