Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96160,0001+0,01%0,96150,96172026-04-06 03:00
AUD/CHF0,55250,0010+0,18%0,55240,55262026-04-06 02:59
AUD/CNH4,74920,0011+0,02%4,74834,75012026-04-06 03:05
AUD/JPY110,08500,0500+0,05%110,0700110,10002026-04-06 03:05
AUD/NZD1,21100,0002+0,02%1,21081,21122026-04-06 03:02
AUD/SGD0,88770,0004+0,05%0,88770,88772026-04-06 03:05
AUD/USD0,68950,0001+0,01%0,68950,68962026-04-06 03:04
CAD/CHF0,57460,0008+0,14%0,57450,57472026-04-06 02:53
CAD/JPY114,49500,00500,00%114,4800114,51002026-04-06 03:05
CHF/JPY199,2200-0,3700-0,19%199,2100199,23002026-04-06 03:05
CHF/PLN4,6385-0,0037-0,08%4,63734,63972026-04-06 03:05
CNH/JPY23,19500,0140+0,06%23,191023,19902026-04-06 03:04
EUR/AUD1,6693-0,0014-0,08%1,66921,66942026-04-06 03:04
EUR/CAD1,6052-0,0011-0,07%1,60501,60532026-04-06 03:04
EUR/CHF0,92240,0009+0,10%0,92230,92242026-04-06 02:59
EUR/CNH7,9295-0,0019-0,02%7,92857,93042026-04-06 03:05
EUR/GBP0,8723-0,0001-0,01%0,87220,87242026-04-06 02:55
EUR/HKD9,0233-0,0071-0,08%9,02339,02332026-04-06 03:04
EUR/JPY183,7700-0,1400-0,08%183,7600183,78002026-04-06 03:05
EUR/MXN20,5456-0,0588-0,29%20,545620,54562026-04-06 03:05
EUR/NOK11,26170,0062+0,06%11,261711,26172026-04-06 03:05
EUR/NZD2,0217-0,0032-0,16%2,02132,02202026-04-06 03:05
EUR/PLN4,2793-0,0014-0,03%4,27744,28112026-04-06 03:05
EUR/SEK10,9177-0,0078-0,07%10,917710,91772026-04-06 03:05
EUR/SGD1,4819-0,0009-0,06%1,48191,48192026-04-06 03:04
EUR/TRY51,3363-0,1167-0,23%51,336351,33632026-04-06 03:04
EUR/USD1,1510-0,0005-0,04%1,15091,15112026-04-06 03:05
EUR/ZAR19,5399-0,0283-0,14%19,539919,53992026-04-06 03:05
GBP/AUD1,91390,0003+0,02%1,91371,91402026-04-06 03:05
GBP/CAD1,8402-0,0010-0,06%1,84011,84042026-04-06 03:04
GBP/CHF1,05760,0016+0,15%1,05751,05772026-04-06 03:05
GBP/JPY210,6850-0,1450-0,07%210,6700210,70002026-04-06 03:05
GBP/NOK12,91040,0155+0,12%12,910412,91042026-04-06 03:05
GBP/NZD2,31770,00010,00%2,31742,31802026-04-06 03:04
GBP/PLN4,90630,0019+0,04%4,90384,90892026-04-06 03:05
GBP/SGD1,6988-0,0001-0,01%1,69881,69882026-04-06 03:05
GBP/USD1,3196-0,0001-0,00%1,31961,31972026-04-06 03:04
NOK/SEK0,9695-0,0012-0,12%0,96950,96952026-04-06 03:05
NZD/CHF0,45630,0012+0,26%0,45600,45662026-04-06 03:05
NZD/JPY90,90500,0600+0,07%90,880090,93002026-04-06 03:05
NZD/USD0,56950,0006+0,10%0,56930,56962026-04-06 03:00
SGD/JPY124,11570,0923+0,07%124,0541124,17732026-04-06 02:40
USD/CAD1,39450,0001+0,01%1,39441,39462026-04-06 03:03
USD/CHF0,80140,0011+0,14%0,80130,80152026-04-06 03:05
USD/CNH6,88760,0024+0,03%6,86866,90662026-04-06 02:59
USD/CZK21,30700,0121+0,06%21,288821,32512026-04-06 02:59
USD/DKK6,49190,0041+0,06%6,48996,49392026-04-06 03:05
USD/HUF334,23960,4462+0,13%332,0053336,47382026-04-06 02:59
USD/JPY159,67000,00500,00%159,6600159,68002026-04-06 03:04
USD/MXN17,8474-0,0527-0,29%17,837517,85742026-04-06 03:05
USD/NOK9,7815-0,0010-0,01%9,78119,78192026-04-06 03:05
USD/PLN3,71680,0018+0,05%3,71573,71792026-04-06 03:05
USD/SEK9,48440,0021+0,02%9,47449,49442026-04-06 03:05
USD/TRY44,58910,0032+0,01%44,582444,59572026-04-06 03:00
USD/ZAR16,9767-0,0008-0,01%16,966016,98752026-04-06 03:05