Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,98250,0014+0,14%0,98240,98262026-04-15 06:35
AUD/CHF0,55730,0008+0,13%0,55710,55742026-04-15 06:31
AUD/CNH4,86080,0072+0,15%4,86064,86092026-04-15 06:36
AUD/JPY113,37500,1850+0,16%113,3600113,39002026-04-15 06:32
AUD/NZD1,20860,0007+0,06%1,20851,20872026-04-15 06:34
AUD/SGD0,90660,0006+0,07%0,90660,90662026-04-15 06:34
AUD/USD0,71330,0006+0,09%0,71320,71332026-04-15 06:35
CAD/CHF0,5673-0,0001-0,01%0,56720,56732026-04-15 06:27
CAD/JPY115,39500,0300+0,03%115,3800115,41002026-04-15 06:36
CHF/JPY203,46000,0800+0,04%203,4500203,47002026-04-15 06:33
CHF/PLN4,60600,0021+0,05%4,60484,60722026-04-15 06:36
CNH/JPY23,32400,0024+0,01%23,317623,33052026-04-15 06:36
EUR/AUD1,6529-0,0018-0,11%1,65281,65312026-04-15 06:35
EUR/CAD1,62400,0003+0,02%1,62391,62412026-04-15 06:35
EUR/CHF0,9211-0,0001-0,01%0,92090,92122026-04-15 06:10
EUR/CNH8,03370,0019+0,02%8,03288,03472026-04-15 06:36
EUR/GBP0,8690-0,0003-0,04%0,86890,86902026-04-15 05:59
EUR/HKD9,23960,0017+0,02%9,23969,23962026-04-15 06:36
EUR/JPY187,40000,1000+0,05%187,3900187,41002026-04-15 06:36
EUR/MXN20,3461-0,0280-0,14%20,346120,34612026-04-15 06:36
EUR/NOK11,1305-0,0152-0,14%11,130511,13052026-04-15 06:36
EUR/NZD1,9979-0,0008-0,04%1,99781,99812026-04-15 06:35
EUR/PLN4,24340,0019+0,04%4,24154,24522026-04-15 06:36
EUR/SEK10,8305-0,0047-0,04%10,830510,83052026-04-15 06:36
EUR/SGD1,4987-0,0006-0,04%1,49871,49872026-04-15 06:36
EUR/TRY52,7382-0,0144-0,03%52,738252,73822026-04-15 06:36
EUR/USD1,1789-0,0003-0,03%1,17881,17902026-04-15 06:36
EUR/ZAR19,28490,0037+0,02%19,284919,28492026-04-15 06:36
GBP/AUD1,9023-0,0013-0,07%1,90221,90252026-04-15 06:36
GBP/CAD1,86890,0011+0,06%1,86881,86912026-04-15 06:35
GBP/CHF1,06000,0004+0,04%1,05991,06022026-04-15 06:27
GBP/JPY215,66500,2000+0,09%215,6500215,68002026-04-15 06:36
GBP/NOK12,8089-0,0126-0,10%12,808912,80892026-04-15 06:36
GBP/NZD2,2992-0,0003-0,02%2,29902,29952026-04-15 06:33
GBP/PLN4,88380,0043+0,09%4,88124,88632026-04-15 06:36
GBP/SGD1,7247-0,0001-0,01%1,72471,72472026-04-15 06:35
GBP/USD1,35670,0001+0,01%1,35661,35692026-04-15 06:35
NOK/SEK0,97300,0009+0,09%0,97300,97302026-04-15 06:19
NZD/CHF0,46100,0003+0,07%0,46070,46132026-04-15 06:34
NZD/JPY93,80000,1050+0,11%93,770093,83002026-04-15 06:35
NZD/USD0,59010,0001+0,02%0,59000,59022026-04-15 06:31
SGD/JPY125,04900,1114+0,09%125,0430125,05502026-04-15 06:36
USD/CAD1,37760,0007+0,05%1,37751,37772026-04-15 06:26
USD/CHF0,78120,0003+0,03%0,78120,78132026-04-15 06:35
USD/CNH6,81530,0051+0,07%6,79676,83392026-04-15 05:45
USD/CZK20,65100,0248+0,12%20,633920,66802026-04-15 06:23
USD/DKK6,33880,0021+0,03%6,33686,34082026-04-15 06:36
USD/HUF308,55850,2854+0,09%306,6544310,46262026-04-15 05:45
USD/JPY158,96000,1250+0,08%158,9500158,97002026-04-15 06:36
USD/MXN17,2578-0,0191-0,11%17,247817,26772026-04-15 06:36
USD/NOK9,4426-0,0105-0,11%9,44229,44302026-04-15 06:35
USD/PLN3,59900,0028+0,08%3,59793,60012026-04-15 06:34
USD/SEK9,1864-0,0009-0,01%9,18349,18942026-04-15 06:36
USD/TRY44,73400,0069+0,02%44,728344,73972026-04-15 06:36
USD/ZAR16,35810,0010+0,01%16,347416,36892026-04-15 06:36