Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9087-0,0027-0,30%0,90830,90922024-06-14 22:58
AUD/CHF0,5888-0,0040-0,67%0,58880,58882024-06-14 22:59
AUD/CNH4,8099-0,0131-0,27%4,80894,81102024-06-14 23:59
AUD/JPY104,1150-0,0550-0,05%104,0600104,17002024-06-14 22:59
AUD/NZD1,07700,0014+0,13%1,07601,07802024-06-14 22:59
AUD/SGD0,8954-0,0010-0,11%0,89500,89582024-06-14 23:59
AUD/USD0,6616-0,0019-0,29%0,66150,66172024-06-14 22:57
CAD/CHF0,6479-0,0027-0,41%0,64740,64842024-06-14 22:58
CAD/JPY114,59000,3050+0,27%114,5300114,65002024-06-14 22:59
CHF/JPY176,83001,1350+0,65%176,7300176,93002024-06-14 22:59
CHF/PLN4,59440,0659+1,45%4,59114,59762024-06-14 23:59
CNH/JPY21,64450,0479+0,22%21,644321,64472024-06-14 23:59
EUR/AUD1,6179-0,0009-0,06%1,61731,61852024-06-14 22:59
EUR/CAD1,4705-0,0050-0,34%1,47021,47082024-06-14 22:59
EUR/CHF0,9528-0,0070-0,73%0,95270,95302024-06-14 22:59
EUR/CNH7,72820,0014+0,02%7,72667,72972024-05-03 09:24
EUR/GBP0,84370,0020+0,24%0,84340,84402024-06-14 22:59
EUR/HKD8,38570,0057+0,07%8,38518,38632024-05-03 09:24
EUR/JPY168,4200-0,1915-0,11%168,4000168,44002024-06-14 22:59
EUR/MXN18,20840,0041+0,02%18,205818,21102024-05-03 09:24
EUR/NOK11,4270-0,0066-0,06%11,425011,42902024-06-14 21:58
EUR/NZD1,74290,0019+0,11%1,74211,74382024-06-14 22:59
EUR/PLN4,37890,0309+0,71%4,37774,38022024-06-14 21:59
EUR/SEK11,25720,0101+0,09%11,255211,25922024-06-14 21:59
EUR/SGD1,4524-0,0003-0,02%1,45221,45252024-05-03 09:24
EUR/TRY35,09940,0659+0,19%35,083135,11572024-06-14 21:59
EUR/USD1,0702-0,0037-0,34%1,07001,07042024-06-14 22:59
EUR/ZAR19,95060,0640+0,32%19,945519,95572024-05-03 09:24
GBP/AUD1,9178-0,0056-0,29%1,91761,91792024-06-14 22:59
GBP/CAD1,7425-0,0107-0,61%1,74251,74252024-06-14 22:59
GBP/CHF1,1293-0,0111-0,97%1,12861,13002024-06-14 22:58
GBP/JPY199,6700-0,7010-0,35%199,5700199,77002024-06-14 22:58
GBP/NOK13,7739-0,0121-0,09%13,771113,77682024-05-03 09:24
GBP/NZD2,0658-0,0029-0,14%2,06582,06582024-06-14 22:58
GBP/PLN5,19020,0240+0,47%5,18795,19242024-06-14 21:59
GBP/SGD1,69800,0003+0,01%1,69781,69812024-05-03 09:21
GBP/USD1,2687-0,0075-0,58%1,26851,26882024-06-14 22:59
NOK/SEK0,98960,0008+0,08%0,98940,98982024-05-03 09:22
NZD/CHF0,5466-0,0049-0,89%0,54660,54662024-06-14 22:58
NZD/JPY96,6650-0,1950-0,20%96,610096,72002024-06-14 22:59
NZD/USD0,6142-0,0028-0,45%0,61400,61442024-06-14 22:54
SGD/JPY113,1820-0,3160-0,28%113,1270113,23702024-05-03 09:24
USD/CAD1,3736-0,0003-0,03%1,37351,37362024-06-14 22:59
USD/CHF0,8902-0,0035-0,39%0,89000,89042024-06-14 22:57
USD/CNH7,27100,0013+0,02%7,26907,27302024-06-14 21:59
USD/CZK23,09900,0840+0,36%23,084023,11402024-06-14 21:59
USD/DKK6,97030,0240+0,35%6,96986,97082024-06-14 22:59
USD/HUF371,96002,4700+0,67%371,7600372,16002024-06-14 21:59
USD/JPY157,38500,3695+0,24%157,3700157,40002024-06-14 22:59
USD/MXN18,46700,0628+0,34%18,454018,48002024-06-14 22:59
USD/NOK10,67420,0270+0,25%10,672210,67622024-06-14 21:59
USD/PLN4,09030,0418+1,03%4,08914,09162024-06-14 21:59
USD/SEK10,51830,0432+0,41%10,505010,53152024-06-14 22:59
USD/TRY32,78200,2787+0,86%32,749532,81462024-06-14 22:59
USD/ZAR18,3534-0,0841-0,46%18,338918,36792024-06-14 22:59