Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9702-0,0015-0,15%0,97010,97032026-02-27 20:03
AUD/CHF0,5467-0,0031-0,56%0,54660,54682026-02-27 20:02
AUD/CNH4,88340,0211+0,43%4,88324,88372026-02-27 20:05
AUD/JPY111,05000,1650+0,15%111,0400111,06002026-02-27 20:05
AUD/NZD1,1867-0,0003-0,02%1,18661,18692026-02-27 20:04
AUD/SGD0,90020,0025+0,28%0,90020,90022026-02-27 20:05
AUD/USD0,71190,0018+0,25%0,71190,71202026-02-27 20:03
CAD/CHF0,5635-0,0024-0,43%0,56350,56362026-02-27 20:03
CAD/JPY114,46500,3650+0,32%114,4500114,48002026-02-27 20:05
CHF/JPY203,11001,3250+0,66%203,1000203,12002026-02-27 20:05
CHF/PLN4,65280,0271+0,59%4,65194,65372026-02-27 20:05
CNH/JPY22,7410-0,0660-0,29%22,736022,74602026-02-27 20:05
EUR/AUD1,6602-0,0008-0,05%1,66001,66032026-02-27 20:03
EUR/CAD1,6106-0,0037-0,23%1,61051,61072026-02-27 20:03
EUR/CHF0,9077-0,0055-0,60%0,90760,90782026-02-27 19:58
EUR/CNH8,10590,0309+0,38%8,10568,10622026-02-27 20:05
EUR/GBP0,87720,0020+0,23%0,87710,87732026-02-27 19:51
EUR/HKD9,24500,0145+0,16%9,24509,24502026-02-27 20:05
EUR/JPY184,35000,1750+0,10%184,3400184,36002026-02-27 20:05
EUR/MXN20,32820,0256+0,13%20,328220,32822026-02-27 20:05
EUR/NOK11,2446-0,0266-0,24%11,244611,24462026-02-27 20:05
EUR/NZD1,9701-0,0014-0,07%1,96991,97032026-02-27 20:03
EUR/PLN4,2233-0,0009-0,02%4,22254,22422026-02-27 20:05
EUR/SEK10,6660-0,0175-0,16%10,666010,66602026-02-27 20:05
EUR/SGD1,49450,0030+0,20%1,49451,49452026-02-27 20:05
EUR/TRY51,93820,1093+0,21%51,938251,93822026-02-27 20:05
EUR/USD1,18180,0020+0,17%1,18171,18192026-02-27 20:05
EUR/ZAR18,7917-0,0298-0,16%18,791718,79172026-02-27 20:05
GBP/AUD1,8925-0,0060-0,31%1,89241,89272026-02-27 20:03
GBP/CAD1,8359-0,0081-0,44%1,83581,83612026-02-27 20:04
GBP/CHF1,0347-0,0084-0,81%1,03461,03482026-02-27 20:00
GBP/JPY210,1550-0,3050-0,14%210,1400210,17002026-02-27 20:05
GBP/NOK12,8181-0,0613-0,48%12,818112,81812026-02-27 20:05
GBP/NZD2,2459-0,0071-0,32%2,24552,24632026-02-27 20:05
GBP/PLN4,8150-0,0125-0,26%4,81354,81652026-02-27 20:05
GBP/SGD1,7036-0,0007-0,04%1,70361,70362026-02-27 20:05
GBP/USD1,3472-0,0011-0,09%1,34711,34722026-02-27 20:05
NOK/SEK0,94850,0006+0,06%0,94850,94852026-02-27 20:04
NZD/CHF0,4607-0,0024-0,52%0,46050,46092026-02-27 20:03
NZD/JPY93,57500,1800+0,19%93,550093,60002026-02-27 20:05
NZD/USD0,59980,0014+0,23%0,59970,59992026-02-27 20:05
SGD/JPY123,3076-0,1522-0,12%122,6994123,91572026-02-27 19:36
USD/CAD1,3629-0,0053-0,39%1,36281,36302026-02-27 20:05
USD/CHF0,7680-0,0059-0,76%0,76790,76812026-02-27 20:02
USD/CNH6,85930,0150+0,22%6,84046,87812026-02-27 19:57
USD/CZK20,5069-0,0515-0,25%20,490120,52382026-02-27 19:57
USD/DKK6,3223-0,0109-0,17%6,32166,32292026-02-27 20:05
USD/HUF318,99230,4064+0,13%316,9572321,02732026-02-27 19:57
USD/JPY155,9950-0,1000-0,06%155,9900156,00002026-02-27 20:02
USD/MXN17,2034-0,0018-0,01%17,194317,21252026-02-27 20:05
USD/NOK9,5147-0,0392-0,41%9,51359,51592026-02-27 20:03
USD/PLN3,5734-0,0066-0,18%3,57273,57402026-02-27 20:05
USD/SEK9,0242-0,0346-0,38%9,02129,02722026-02-27 20:05
USD/TRY43,9453-0,0098-0,02%43,934543,95602026-02-27 20:05
USD/ZAR15,9008-0,0487-0,31%15,895815,90582026-02-27 20:05