Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96470,0069+0,72%0,96460,96482026-03-16 12:04
AUD/CHF0,55560,0032+0,58%0,55550,55572026-03-16 12:03
AUD/CNH4,85810,0352+0,73%4,85734,85892026-03-16 12:04
AUD/JPY112,25000,7300+0,65%112,2400112,26002026-03-16 11:59
AUD/NZD1,2073-0,0010-0,09%1,20721,20752026-03-16 12:04
AUD/SGD0,90160,0053+0,59%0,90160,90162026-03-16 12:03
AUD/USD0,70480,0066+0,95%0,70470,70492026-03-16 12:02
CAD/CHF0,5756-0,0013-0,22%0,57550,57582026-03-16 11:34
CAD/JPY116,3400-0,0850-0,07%116,3300116,35002026-03-16 12:04
CHF/JPY202,03000,2000+0,10%202,0200202,04002026-03-16 12:04
CHF/PLN4,71570,0043+0,09%4,71484,71662026-03-16 12:04
CNH/JPY23,1165-0,0070-0,03%23,109023,12402026-03-16 12:02
EUR/AUD1,6277-0,0076-0,46%1,62761,62782026-03-16 12:04
EUR/CAD1,57030,0040+0,26%1,57021,57042026-03-16 12:04
EUR/CHF0,90430,0008+0,08%0,90430,90442026-03-16 11:49
EUR/CNH7,90780,0227+0,29%7,90697,90882026-03-16 12:04
EUR/GBP0,86470,0013+0,14%0,86460,86472026-03-16 11:58
EUR/HKD8,9841-0,0050-0,06%8,98418,98412026-03-16 12:04
EUR/JPY182,69000,3350+0,18%182,6800182,70002026-03-16 12:04
EUR/MXN20,4385-0,0970-0,47%20,438520,43852026-03-16 12:04
EUR/NOK11,1451-0,0265-0,24%11,145111,14512026-03-16 12:04
EUR/NZD1,9652-0,0118-0,59%1,96511,96542026-03-16 11:59
EUR/PLN4,2649-0,0348-0,81%4,26414,26582026-03-16 12:04
EUR/SEK10,7629-0,0911-0,84%10,762910,76292026-03-16 12:04
EUR/SGD1,4676-0,0031-0,21%1,46761,46762026-03-16 12:04
EUR/TRY50,68550,0614+0,12%50,685550,68552026-03-16 12:04
EUR/USD1,14740,0057+0,50%1,14731,14742026-03-16 12:04
EUR/ZAR19,2707-0,1444-0,74%19,270719,27072026-03-16 12:04
GBP/AUD1,8826-0,0126-0,66%1,88251,88282026-03-16 12:04
GBP/CAD1,81630,0019+0,10%1,81621,81652026-03-16 12:03
GBP/CHF1,0459-0,0006-0,06%1,04581,04602026-03-16 12:02
GBP/JPY211,30500,1000+0,05%211,2900211,32002026-03-16 12:04
GBP/NOK12,88970,0173+0,13%12,889712,88972026-03-16 12:04
GBP/NZD2,2731-0,0170-0,74%2,27272,27352026-03-16 12:02
GBP/PLN4,9337-0,0210-0,42%4,93224,93522026-03-16 12:04
GBP/SGD1,69740,0028+0,17%1,69741,69742026-03-16 12:04
GBP/USD1,32700,0047+0,36%1,32691,32702026-03-16 12:04
NOK/SEK0,9657-0,0059-0,61%0,96570,96572026-03-16 12:04
NZD/CHF0,45980,0028+0,61%0,45970,45992026-03-16 11:34
NZD/JPY92,95500,7000+0,76%92,940092,97002026-03-16 12:03
NZD/USD0,58380,0063+1,09%0,58370,58392026-03-16 12:04
SGD/JPY124,4711-0,0650-0,05%124,4091124,53302026-03-16 11:31
USD/CAD1,3688-0,0037-0,27%1,36871,36892026-03-16 12:04
USD/CHF0,7882-0,0034-0,42%0,78810,78822026-03-16 12:04
USD/CNH6,8942-0,0134-0,19%6,87526,91322026-03-16 11:51
USD/CZK21,2993-0,1177-0,55%21,281121,31742026-03-16 11:51
USD/DKK6,5125-0,0323-0,49%6,51056,51452026-03-16 12:04
USD/HUF340,4993-3,8697-1,12%338,1806342,81802026-03-16 11:31
USD/JPY159,2400-0,4950-0,31%159,2300159,25002026-03-16 12:04
USD/MXN17,8156-0,1308-0,73%17,812317,81882026-03-16 11:37
USD/NOK9,7215-0,0499-0,51%9,72119,72192026-03-16 12:03
USD/PLN3,7174-0,0319-0,85%3,71683,71812026-03-16 12:04
USD/SEK9,3797-0,1029-1,09%9,36979,38972026-03-16 12:04
USD/TRY44,1842-0,0387-0,09%44,181144,18732026-03-16 12:03
USD/ZAR16,8184-0,1203-0,71%16,813416,82342026-03-16 11:37