Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9578-0,0074-0,77%0,95690,95872026-03-13 21:59
AUD/CHF0,5524-0,0037-0,67%0,55220,55262026-03-13 21:59
AUD/CNH4,8228-0,0479-0,98%4,82184,82392026-03-13 23:59
AUD/JPY111,5200-1,2450-1,10%111,4700111,57002026-03-13 21:58
AUD/NZD1,2084-0,0014-0,11%1,20661,21012026-03-13 21:58
AUD/SGD0,8963-0,0092-1,02%0,89630,89632026-03-13 23:59
AUD/USD0,6982-0,0097-1,38%0,69790,69842026-03-13 21:49
CAD/CHF0,57690,0006+0,10%0,57670,57712026-03-13 21:59
CAD/JPY116,4250-0,3950-0,34%116,3900116,46002026-03-13 21:59
CHF/JPY201,8300-0,9000-0,44%201,6300202,03002026-03-13 21:59
CHF/PLN4,7114-0,0096-0,20%4,71024,71262026-03-13 23:55
CNH/JPY23,1235-0,0275-0,12%23,117023,13002026-03-13 23:58
EUR/AUD1,63530,0080+0,49%1,63471,63592026-03-13 21:59
EUR/CAD1,5662-0,0044-0,28%1,56551,56702026-03-13 21:59
EUR/CHF0,9036-0,0015-0,17%0,90280,90442026-03-13 21:59
EUR/CNH7,8850-0,0406-0,51%7,88367,88652026-03-13 23:58
EUR/GBP0,86340,0006+0,07%0,86330,86352026-03-13 21:58
EUR/HKD8,9891-0,0265-0,29%8,98918,98912026-03-13 23:59
EUR/JPY182,3550-1,1350-0,62%182,3300182,38002026-03-13 21:58
EUR/MXN20,5355-0,0123-0,06%20,535520,53552026-03-13 23:59
EUR/NOK11,1716-0,0021-0,02%11,171611,17162026-03-13 23:59
EUR/NZD1,97690,0084+0,43%1,97661,97732026-03-13 21:58
EUR/PLN4,29960,0256+0,60%4,29784,30152026-03-13 23:57
EUR/SEK10,85400,0838+0,78%10,854010,85402026-03-13 23:59
EUR/SGD1,4707-0,0027-0,18%1,47071,47072026-03-13 23:59
EUR/TRY50,6241-0,2840-0,56%50,624150,62412026-03-13 23:59
EUR/USD1,1416-0,0103-0,89%1,14151,14172026-03-13 21:58
EUR/ZAR19,41510,1179+0,61%19,415119,41512026-03-13 23:59
GBP/AUD1,89520,0092+0,49%1,89321,89722026-03-13 21:59
GBP/CAD1,8145-0,0058-0,32%1,81251,81652026-03-13 21:59
GBP/CHF1,0465-0,0026-0,24%1,04621,04672026-03-13 21:58
GBP/JPY211,2050-1,4450-0,68%211,1300211,28002026-03-13 21:59
GBP/NOK12,8724-0,0773-0,60%12,872412,87242026-03-13 23:59
GBP/NZD2,29000,0086+0,38%2,28952,29062026-03-13 21:58
GBP/PLN4,95460,0009+0,02%4,95214,95722026-03-13 23:59
GBP/SGD1,6946-0,0130-0,76%1,69461,69462026-03-13 23:59
GBP/USD1,3222-0,0128-0,96%1,32191,32252026-03-13 21:58
NOK/SEK0,97160,0077+0,80%0,97160,97162026-03-13 23:58
NZD/CHF0,4570-0,0029-0,63%0,45660,45742026-03-13 21:58
NZD/JPY92,2550-0,9600-1,03%92,240092,27002026-03-13 21:54
NZD/USD0,5775-0,0077-1,32%0,57720,57772026-03-13 21:57
SGD/JPY124,5361-0,00010,00%123,9157125,15642026-03-13 23:21
USD/CAD1,37240,0089+0,65%1,37181,37312026-03-13 21:58
USD/CHF0,79140,0056+0,72%0,79130,79162026-03-13 21:54
USD/CNH6,90750,0266+0,39%6,88856,92662026-03-13 23:21
USD/CZK21,41690,2026+0,96%21,398621,43532026-03-13 22:36
USD/DKK6,54480,0580+0,89%6,54286,54682026-03-13 21:59
USD/HUF344,36894,1014+1,21%341,9973346,74062026-03-13 22:36
USD/JPY159,73500,4400+0,28%159,7200159,75002026-03-13 21:54
USD/MXN17,94640,1089+0,61%17,931417,96142026-03-13 21:59
USD/NOK9,77130,0721+0,74%9,76759,77522026-03-13 23:59
USD/PLN3,74940,0395+1,06%3,74833,75052026-03-13 23:58
USD/SEK9,48260,1325+1,42%9,47269,49262026-03-13 21:59
USD/TRY44,22290,0294+0,07%44,160444,28532026-03-13 21:59
USD/ZAR16,93860,1900+1,13%16,919416,95792026-03-13 21:59