Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9553 | 0,0006 | +0,06% | 0,9551 | 0,9554 | 2026-03-27 11:14 | |
| AUD/CHF | 0,5500 | 0,0024 | +0,43% | 0,5498 | 0,5501 | 2026-03-27 11:05 | |
| AUD/CNH | 4,7695 | 0,0026 | +0,05% | 4,7655 | 4,7735 | 2026-03-27 11:14 | |
| AUD/JPY | 110,2300 | 0,1750 | +0,16% | 110,2200 | 110,2400 | 2026-03-27 11:14 | |
| AUD/NZD | 1,1952 | -0,0004 | -0,04% | 1,1951 | 1,1954 | 2026-03-27 11:14 | |
| AUD/SGD | 0,8875 | 0,0016 | +0,18% | 0,8875 | 0,8875 | 2026-03-27 11:14 | |
| AUD/USD | 0,6896 | 0,0003 | +0,05% | 0,6896 | 0,6897 | 2026-03-27 11:14 | |
| CAD/CHF | 0,5754 | 0,0017 | +0,30% | 0,5752 | 0,5756 | 2026-03-27 10:09 | |
| CAD/JPY | 115,3950 | 0,1150 | +0,10% | 115,3800 | 115,4100 | 2026-03-27 11:06 | |
| CHF/JPY | 200,4200 | -0,5500 | -0,27% | 200,4100 | 200,4300 | 2026-03-27 11:14 | |
| CHF/PLN | 4,6644 | -0,0017 | -0,04% | 4,6635 | 4,6653 | 2026-03-27 11:14 | |
| CNH/JPY | 23,1170 | 0,0320 | +0,14% | 23,1130 | 23,1210 | 2026-03-27 11:14 | |
| EUR/AUD | 1,6704 | -0,0037 | -0,22% | 1,6702 | 1,6705 | 2026-03-27 11:14 | |
| EUR/CAD | 1,5956 | -0,0025 | -0,16% | 1,5955 | 1,5957 | 2026-03-27 11:14 | |
| EUR/CHF | 0,9187 | 0,0021 | +0,22% | 0,9187 | 0,9188 | 2026-03-27 11:13 | |
| EUR/CNH | 7,9660 | -0,0147 | -0,18% | 7,9651 | 7,9669 | 2026-03-27 11:14 | |
| EUR/GBP | 0,8658 | 0,0006 | +0,08% | 0,8657 | 0,8658 | 2026-03-27 11:14 | |
| EUR/HKD | 9,0242 | -0,0051 | -0,06% | 9,0242 | 9,0242 | 2026-03-27 11:14 | |
| EUR/JPY | 184,1300 | -0,1100 | -0,06% | 184,1200 | 184,1400 | 2026-03-27 11:07 | |
| EUR/MXN | 20,7327 | 0,0582 | +0,28% | 20,7327 | 20,7327 | 2026-03-27 11:14 | |
| EUR/NOK | 11,1599 | -0,0285 | -0,25% | 11,1599 | 11,1599 | 2026-03-27 11:13 | |
| EUR/NZD | 1,9966 | -0,0053 | -0,26% | 1,9964 | 1,9967 | 2026-03-27 11:14 | |
| EUR/PLN | 4,2851 | 0,0066 | +0,15% | 4,2842 | 4,2859 | 2026-03-27 11:14 | |
| EUR/SEK | 10,8632 | -0,0086 | -0,08% | 10,8632 | 10,8632 | 2026-03-27 11:14 | |
| EUR/SGD | 1,4823 | -0,0007 | -0,05% | 1,4823 | 1,4823 | 2026-03-27 11:12 | |
| EUR/TRY | 51,1979 | -0,1134 | -0,22% | 51,1979 | 51,1979 | 2026-03-27 11:14 | |
| EUR/USD | 1,1520 | -0,0019 | -0,16% | 1,1519 | 1,1521 | 2026-03-27 11:14 | |
| EUR/ZAR | 19,7405 | -0,0014 | -0,01% | 19,7405 | 19,7405 | 2026-03-27 11:14 | |
| GBP/AUD | 1,9295 | -0,0053 | -0,28% | 1,9293 | 1,9296 | 2026-03-27 11:14 | |
| GBP/CAD | 1,8432 | -0,0040 | -0,22% | 1,8430 | 1,8433 | 2026-03-27 11:14 | |
| GBP/CHF | 1,0613 | 0,0016 | +0,16% | 1,0611 | 1,0614 | 2026-03-27 11:14 | |
| GBP/JPY | 212,6900 | -0,2700 | -0,13% | 212,6800 | 212,7000 | 2026-03-27 11:14 | |
| GBP/NOK | 12,8924 | -0,0394 | -0,30% | 12,8924 | 12,8924 | 2026-03-27 11:14 | |
| GBP/NZD | 2,3062 | -0,0076 | -0,33% | 2,3058 | 2,3065 | 2026-03-27 11:07 | |
| GBP/PLN | 4,9510 | 0,0054 | +0,11% | 4,9495 | 4,9525 | 2026-03-27 11:14 | |
| GBP/SGD | 1,7126 | -0,0016 | -0,09% | 1,7126 | 1,7126 | 2026-03-27 11:13 | |
| GBP/USD | 1,3307 | -0,0031 | -0,23% | 1,3306 | 1,3308 | 2026-03-27 11:14 | |
| NOK/SEK | 0,9734 | 0,0017 | +0,17% | 0,9734 | 0,9734 | 2026-03-27 11:13 | |
| NZD/CHF | 0,4595 | 0,0014 | +0,32% | 0,4593 | 0,4596 | 2026-03-27 08:53 | |
| NZD/JPY | 92,2250 | 0,1850 | +0,20% | 92,2100 | 92,2400 | 2026-03-27 11:14 | |
| NZD/USD | 0,5770 | 0,0005 | +0,09% | 0,5769 | 0,5771 | 2026-03-27 11:14 | |
| SGD/JPY | 124,2237 | -0,0155 | -0,01% | 124,1619 | 124,2854 | 2026-03-27 11:12 | |
| USD/CAD | 1,3852 | 0,0001 | +0,01% | 1,3851 | 1,3852 | 2026-03-27 11:14 | |
| USD/CHF | 0,7975 | 0,0030 | +0,38% | 0,7974 | 0,7976 | 2026-03-27 11:14 | |
| USD/CNH | 6,9143 | -0,0024 | -0,04% | 6,8951 | 6,9334 | 2026-03-27 11:12 | |
| USD/CZK | 21,2906 | 0,0537 | +0,25% | 21,2725 | 21,3088 | 2026-03-27 11:12 | |
| USD/DKK | 6,4865 | 0,0106 | +0,16% | 6,4845 | 6,4885 | 2026-03-27 11:14 | |
| USD/HUF | 337,9674 | 2,1564 | +0,64% | 335,6831 | 340,2518 | 2026-03-27 11:12 | |
| USD/JPY | 159,8350 | 0,1700 | +0,11% | 159,8300 | 159,8400 | 2026-03-27 11:14 | |
| USD/MXN | 18,0008 | 0,0833 | +0,46% | 17,9975 | 18,0040 | 2026-03-27 10:09 | |
| USD/NOK | 9,6856 | -0,0066 | -0,07% | 9,6852 | 9,6860 | 2026-03-27 11:12 | |
| USD/PLN | 3,7193 | 0,0120 | +0,32% | 3,7186 | 3,7199 | 2026-03-27 11:14 | |
| USD/SEK | 9,4284 | 0,0078 | +0,08% | 9,4254 | 9,4314 | 2026-03-27 11:14 | |
| USD/TRY | 44,4603 | 0,0000 | 0,00% | 44,4579 | 44,4627 | 2026-03-27 11:07 | |
| USD/ZAR | 17,1734 | 0,0709 | +0,41% | 17,1647 | 17,1822 | 2026-03-27 10:09 |