Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9555-0,0040-0,42%0,95540,95562026-03-26 18:30
AUD/CHF0,5481-0,0019-0,35%0,54790,54822026-03-26 18:29
AUD/CNH4,7736-0,0234-0,49%4,77314,77412026-03-26 18:30
AUD/JPY110,1500-0,6050-0,55%110,1300110,17002026-03-26 18:29
AUD/NZD1,1963-0,0004-0,04%1,19611,19642026-03-26 18:29
AUD/SGD0,8864-0,0040-0,45%0,88640,88642026-03-26 18:29
AUD/USD0,6899-0,0049-0,71%0,68980,69002026-03-26 18:30
CAD/CHF0,57360,0004+0,08%0,57360,57372026-03-26 18:28
CAD/JPY115,2950-0,1350-0,12%115,2800115,31002026-03-26 18:29
CHF/JPY200,9800-0,4150-0,21%200,9700200,99002026-03-26 18:29
CHF/PLN4,6671-0,0066-0,14%4,66624,66802026-03-26 18:29
CNH/JPY23,0724-0,0226-0,10%23,071423,07332026-03-26 18:30
EUR/AUD1,67200,0080+0,48%1,67191,67212026-03-26 18:30
EUR/CAD1,59760,0010+0,06%1,59751,59772026-03-26 18:29
EUR/CHF0,91650,0014+0,15%0,91640,91662026-03-26 18:30
EUR/CNH7,98250,0022+0,03%7,98177,98322026-03-26 18:30
EUR/GBP0,8648-0,0004-0,05%0,86470,86482026-03-26 18:24
EUR/HKD9,0260-0,0121-0,13%9,02609,02602026-03-26 18:30
EUR/JPY184,1900-0,0950-0,05%184,1800184,20002026-03-26 18:30
EUR/MXN20,55550,0035+0,02%20,555520,55552026-03-26 18:30
EUR/NOK11,1587-0,0424-0,38%11,158711,15872026-03-26 18:30
EUR/NZD2,00020,0089+0,45%2,00002,00042026-03-26 18:30
EUR/PLN4,2774-0,0003-0,01%4,27654,27822026-03-26 18:28
EUR/SEK10,88100,0688+0,64%10,881010,88102026-03-26 18:30
EUR/SGD1,48250,0013+0,09%1,48251,48252026-03-26 18:30
EUR/TRY51,1664-0,1216-0,24%51,166451,16642026-03-26 18:30
EUR/USD1,1535-0,0026-0,22%1,15341,15352026-03-26 18:22
EUR/ZAR19,72300,1237+0,63%19,723019,72302026-03-26 18:30
GBP/AUD1,93360,0103+0,53%1,93341,93372026-03-26 18:30
GBP/CAD1,84760,0022+0,12%1,84741,84772026-03-26 18:30
GBP/CHF1,05990,0022+0,21%1,05981,06002026-03-26 18:30
GBP/JPY213,01000,00000,00%212,9900213,03002026-03-26 18:28
GBP/NOK12,9041-0,0424-0,33%12,904112,90412026-03-26 18:30
GBP/NZD2,31340,0119+0,52%2,31302,31382026-03-26 18:27
GBP/PLN4,94720,0026+0,05%4,94574,94872026-03-26 18:30
GBP/SGD1,71430,0023+0,13%1,71431,71432026-03-26 18:30
GBP/USD1,3339-0,0024-0,18%1,33391,33402026-03-26 18:30
NOK/SEK0,97520,0099+1,03%0,97520,97522026-03-26 18:28
NZD/CHF0,4582-0,0014-0,32%0,45810,45822026-03-26 18:29
NZD/JPY92,0800-0,4700-0,51%92,070092,09002026-03-26 18:28
NZD/USD0,5766-0,0040-0,68%0,57650,57682026-03-26 18:30
SGD/JPY124,2391-0,1855-0,15%124,1773124,30082026-03-26 17:52
USD/CAD1,38520,0039+0,28%1,38511,38532026-03-26 18:30
USD/CHF0,79450,0031+0,39%0,79450,79462026-03-26 18:21
USD/CNH6,92000,0171+0,25%6,90086,93912026-03-26 17:52
USD/CZK21,24310,0835+0,39%21,225121,26122026-03-26 18:12
USD/DKK6,47760,0138+0,21%6,47566,47962026-03-26 18:30
USD/HUF336,60231,9152+0,57%334,3363338,86822026-03-26 18:12
USD/JPY159,68500,2700+0,17%159,6800159,69002026-03-26 18:30
USD/MXN17,81650,0391+0,22%17,807417,82572026-03-26 18:29
USD/NOK9,6800-0,0064-0,07%9,67969,68042026-03-26 18:30
USD/PLN3,70830,0089+0,24%3,70773,70902026-03-26 18:29
USD/SEK9,43100,0785+0,84%9,42809,43402026-03-26 18:30
USD/TRY44,36140,00210,00%44,357444,36542026-03-26 18:30
USD/ZAR17,09840,1411+0,83%17,089717,10722026-03-26 18:29