Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9762-0,0022-0,22%0,97610,97642026-04-14 03:50
AUD/CHF0,5547-0,0014-0,26%0,55460,55492026-04-14 03:49
AUD/CNH4,8271-0,0101-0,21%4,82714,82712026-04-14 03:50
AUD/JPY112,7200-0,3450-0,31%112,7000112,74002026-04-14 03:49
AUD/NZD1,2086-0,0001-0,01%1,20851,20872026-04-14 03:49
AUD/SGD0,9021-0,0010-0,11%0,90210,90212026-04-14 03:49
AUD/USD0,7080-0,0015-0,21%0,70790,70812026-04-14 03:50
CAD/CHF0,5683-0,0003-0,04%0,56820,56832026-04-14 03:47
CAD/JPY115,4500-0,1100-0,10%115,4400115,46002026-04-14 03:49
CHF/JPY203,1800-0,1300-0,06%203,1700203,19002026-04-14 03:49
CHF/PLN4,6068-0,0029-0,06%4,60564,60802026-04-14 03:50
CNH/JPY23,3495-0,0270-0,12%23,349023,35002026-04-14 03:49
EUR/AUD1,66120,0040+0,24%1,66111,66142026-04-14 03:50
EUR/CAD1,62190,0003+0,02%1,62171,62202026-04-14 03:45
EUR/CHF0,92160,0003+0,03%0,92150,92172026-04-14 03:48
EUR/CNH8,01850,0023+0,03%8,01818,01892026-04-14 03:50
EUR/GBP0,87100,0003+0,03%0,87090,87102026-04-14 03:45
EUR/HKD9,21410,0078+0,08%9,21419,21412026-04-14 03:50
EUR/JPY187,2350-0,1500-0,08%187,2300187,24002026-04-14 03:49
EUR/MXN20,35850,0051+0,03%20,358520,35852026-04-14 03:50
EUR/NOK11,11390,0024+0,02%11,113911,11392026-04-14 03:49
EUR/NZD2,00760,0052+0,26%2,00752,00782026-04-14 03:50
EUR/PLN4,2466-0,0021-0,05%4,24474,24842026-04-14 03:49
EUR/SEK10,8006-0,0040-0,04%10,800610,80062026-04-14 03:50
EUR/SGD1,49840,0019+0,13%1,49841,49842026-04-14 03:48
EUR/TRY52,59060,0479+0,09%52,590652,59062026-04-14 03:50
EUR/USD1,17630,0007+0,06%1,17621,17642026-04-14 03:47
EUR/ZAR19,3017-0,0331-0,17%19,301719,30172026-04-14 03:49
GBP/AUD1,90750,0040+0,21%1,90731,90762026-04-14 03:50
GBP/CAD1,8621-0,0001-0,00%1,86201,86232026-04-14 03:47
GBP/CHF1,0581-0,0004-0,04%1,05791,05832026-04-14 03:47
GBP/JPY214,9800-0,2400-0,11%214,9600215,00002026-04-14 03:49
GBP/NOK12,7609-0,0013-0,01%12,760912,76092026-04-14 03:50
GBP/NZD2,30510,0053+0,23%2,30482,30542026-04-14 03:49
GBP/PLN4,8761-0,0040-0,08%4,87364,87872026-04-14 03:49
GBP/SGD1,72040,0016+0,09%1,72041,72042026-04-14 03:49
GBP/USD1,35060,0003+0,02%1,35051,35072026-04-14 03:47
NOK/SEK0,9718-0,0006-0,06%0,97180,97182026-04-14 03:41
NZD/CHF0,4590-0,0013-0,28%0,45870,45932026-04-14 03:49
NZD/JPY93,2600-0,2950-0,32%93,230093,29002026-04-14 03:49
NZD/USD0,5859-0,0012-0,20%0,58580,58602026-04-14 03:48
SGD/JPY124,9375-0,2885-0,23%124,9300124,94502026-04-14 03:50
USD/CAD1,3788-0,0003-0,03%1,37881,37892026-04-14 03:47
USD/CHF0,7834-0,0005-0,06%0,78330,78352026-04-14 03:49
USD/CNH6,8171-0,0019-0,03%6,79866,83572026-04-14 03:43
USD/CZK20,7086-0,0124-0,06%20,691520,72582026-04-14 03:43
USD/DKK6,3528-0,0024-0,04%6,35216,35342026-04-14 03:50
USD/HUF308,74910,0953+0,03%306,8426310,65552026-04-14 03:43
USD/JPY159,1750-0,2000-0,13%159,1700159,18002026-04-14 03:49
USD/MXN17,3072-0,0080-0,05%17,297317,31722026-04-14 03:50
USD/NOK9,4473-0,0026-0,03%9,44699,44762026-04-14 03:49
USD/PLN3,6096-0,0037-0,10%3,60853,61072026-04-14 03:49
USD/SEK9,1817-0,0053-0,06%9,17709,18652026-04-14 03:50
USD/TRY44,71000,0093+0,02%44,671944,74812026-04-14 03:49
USD/ZAR16,4100-0,0077-0,05%16,405016,41502026-04-14 03:50