Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9686 | 0,0030 | +0,31% | 0,9685 | 0,9687 | 2026-02-20 19:02 | |
| AUD/CHF | 0,5487 | 0,0015 | +0,27% | 0,5485 | 0,5489 | 2026-02-20 19:02 | |
| AUD/CNH | 4,8826 | 0,0129 | +0,26% | 4,8824 | 4,8828 | 2026-02-20 19:03 | |
| AUD/JPY | 109,7100 | 0,3450 | +0,32% | 109,7000 | 109,7200 | 2026-02-20 19:02 | |
| AUD/NZD | 1,1853 | 0,0034 | +0,29% | 1,1852 | 1,1854 | 2026-02-20 19:01 | |
| AUD/SGD | 0,8968 | 0,0017 | +0,19% | 0,8968 | 0,8968 | 2026-02-20 19:02 | |
| AUD/USD | 0,7076 | 0,0018 | +0,26% | 0,7075 | 0,7077 | 2026-02-20 19:02 | |
| CAD/CHF | 0,5665 | -0,0001 | -0,03% | 0,5665 | 0,5666 | 2026-02-20 18:59 | |
| CAD/JPY | 113,2650 | -0,0050 | -0,00% | 113,2500 | 113,2800 | 2026-02-20 19:01 | |
| CHF/JPY | 199,9600 | 0,0650 | +0,03% | 199,9500 | 199,9700 | 2026-02-20 19:02 | |
| CHF/PLN | 4,6246 | -0,0039 | -0,08% | 4,6237 | 4,6255 | 2026-02-20 19:02 | |
| CNH/JPY | 22,4780 | 0,0245 | +0,11% | 22,4766 | 22,4795 | 2026-02-20 19:02 | |
| EUR/AUD | 1,6646 | -0,0033 | -0,20% | 1,6645 | 1,6647 | 2026-02-20 19:02 | |
| EUR/CAD | 1,6123 | 0,0017 | +0,11% | 1,6122 | 1,6124 | 2026-02-20 19:02 | |
| EUR/CHF | 0,9134 | 0,0009 | +0,10% | 0,9133 | 0,9135 | 2026-02-20 19:01 | |
| EUR/CNH | 8,1285 | 0,0046 | +0,06% | 8,1267 | 8,1302 | 2026-02-20 19:03 | |
| EUR/GBP | 0,8732 | -0,0009 | -0,10% | 0,8731 | 0,8733 | 2026-02-20 18:50 | |
| EUR/HKD | 9,2049 | 0,0060 | +0,07% | 9,2049 | 9,2049 | 2026-02-20 19:03 | |
| EUR/JPY | 182,6300 | 0,2300 | +0,13% | 182,6200 | 182,6400 | 2026-02-20 19:02 | |
| EUR/MXN | 20,1908 | -0,1169 | -0,58% | 20,1908 | 20,1908 | 2026-02-20 19:03 | |
| EUR/NOK | 11,2299 | -0,0290 | -0,26% | 11,2299 | 11,2299 | 2026-02-20 19:03 | |
| EUR/NZD | 1,9731 | 0,0021 | +0,10% | 1,9730 | 1,9733 | 2026-02-20 19:02 | |
| EUR/PLN | 4,2236 | -0,0010 | -0,02% | 4,2227 | 4,2244 | 2026-02-20 19:03 | |
| EUR/SEK | 10,6680 | -0,0022 | -0,02% | 10,6680 | 10,6680 | 2026-02-20 19:03 | |
| EUR/SGD | 1,4928 | -0,0001 | -0,01% | 1,4928 | 1,4928 | 2026-02-20 19:03 | |
| EUR/TRY | 51,6284 | 0,0531 | +0,10% | 51,6284 | 51,6284 | 2026-02-20 19:03 | |
| EUR/USD | 1,1779 | 0,0007 | +0,06% | 1,1778 | 1,1780 | 2026-02-20 19:02 | |
| EUR/ZAR | 18,9050 | -0,1095 | -0,58% | 18,9050 | 18,9050 | 2026-02-20 19:03 | |
| GBP/AUD | 1,9062 | -0,0019 | -0,10% | 1,9061 | 1,9064 | 2026-02-20 19:02 | |
| GBP/CAD | 1,8463 | 0,0037 | +0,20% | 1,8462 | 1,8465 | 2026-02-20 19:02 | |
| GBP/CHF | 1,0460 | 0,0021 | +0,20% | 1,0459 | 1,0461 | 2026-02-20 19:02 | |
| GBP/JPY | 209,1250 | 0,4300 | +0,21% | 209,1100 | 209,1400 | 2026-02-20 19:02 | |
| GBP/NOK | 12,8600 | -0,0217 | -0,17% | 12,8600 | 12,8600 | 2026-02-20 19:03 | |
| GBP/NZD | 2,2595 | 0,0040 | +0,18% | 2,2593 | 2,2598 | 2026-02-20 19:02 | |
| GBP/PLN | 4,8373 | 0,0032 | +0,07% | 4,8358 | 4,8388 | 2026-02-20 19:03 | |
| GBP/SGD | 1,7096 | 0,0015 | +0,09% | 1,7096 | 1,7096 | 2026-02-20 19:03 | |
| GBP/USD | 1,3490 | 0,0021 | +0,15% | 1,3489 | 1,3490 | 2026-02-20 19:02 | |
| NOK/SEK | 0,9497 | 0,0020 | +0,21% | 0,9497 | 0,9497 | 2026-02-20 19:02 | |
| NZD/CHF | 0,4629 | -0,0002 | -0,04% | 0,4627 | 0,4631 | 2026-02-20 19:02 | |
| NZD/JPY | 92,5600 | 0,0150 | +0,02% | 92,5500 | 92,5700 | 2026-02-20 19:02 | |
| NZD/USD | 0,5969 | -0,0003 | -0,04% | 0,5968 | 0,5971 | 2026-02-20 19:02 | |
| SGD/JPY | 122,4019 | 0,2989 | +0,24% | 121,8027 | 123,0012 | 2026-02-20 18:26 | |
| USD/CAD | 1,3688 | 0,0007 | +0,05% | 1,3687 | 1,3689 | 2026-02-20 19:02 | |
| USD/CHF | 0,7754 | 0,0002 | +0,03% | 0,7753 | 0,7755 | 2026-02-20 19:01 | |
| USD/CNH | 6,8990 | -0,0010 | -0,02% | 6,8799 | 6,9180 | 2026-02-20 18:46 | |
| USD/CZK | 20,5766 | -0,0056 | -0,03% | 20,5596 | 20,5935 | 2026-02-20 18:46 | |
| USD/DKK | 6,3422 | -0,0040 | -0,06% | 6,3415 | 6,3428 | 2026-02-20 19:02 | |
| USD/HUF | 323,0109 | 0,7287 | +0,23% | 320,9243 | 325,0975 | 2026-02-20 18:46 | |
| USD/JPY | 155,0300 | 0,0800 | +0,05% | 155,0200 | 155,0400 | 2026-02-20 19:02 | |
| USD/MXN | 17,1368 | -0,1154 | -0,67% | 17,1277 | 17,1460 | 2026-02-20 19:02 | |
| USD/NOK | 9,5311 | -0,0319 | -0,33% | 9,5274 | 9,5347 | 2026-02-20 19:02 | |
| USD/PLN | 3,5856 | -0,0024 | -0,07% | 3,5850 | 3,5863 | 2026-02-20 19:03 | |
| USD/SEK | 9,0556 | -0,0089 | -0,10% | 9,0456 | 9,0655 | 2026-02-20 19:02 | |
| USD/TRY | 43,8302 | -0,0128 | -0,03% | 43,8150 | 43,8454 | 2026-02-20 19:02 | |
| USD/ZAR | 16,0467 | -0,1033 | -0,64% | 16,0417 | 16,0517 | 2026-02-20 19:02 |