Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9588-0,0006-0,07%0,95870,95902026-03-26 00:29
AUD/CHF0,5495-0,0005-0,09%0,54940,54962026-03-26 00:30
AUD/CNH4,7927-0,0043-0,09%4,79254,79302026-03-26 00:31
AUD/JPY110,6500-0,1050-0,09%110,6400110,66002026-03-26 00:30
AUD/NZD1,1960-0,0007-0,06%1,19591,19612026-03-26 00:30
AUD/SGD0,8895-0,0009-0,10%0,88950,88952026-03-26 00:30
AUD/USD0,6943-0,0006-0,08%0,69400,69452026-03-26 00:29
CAD/CHF0,5731-0,0001-0,02%0,57290,57332026-03-26 00:29
CAD/JPY115,4000-0,0300-0,03%115,3800115,42002026-03-26 00:29
CHF/JPY201,3700-0,0250-0,01%201,3500201,39002026-03-26 00:29
CHF/PLN4,6735-0,0002-0,00%4,67234,67472026-03-26 00:31
CNH/JPY23,0886-0,0065-0,03%23,085123,09202026-03-26 00:31
EUR/AUD1,66520,0013+0,08%1,66511,66542026-03-26 00:30
EUR/CAD1,59680,0002+0,01%1,59661,59702026-03-26 00:29
EUR/CHF0,9151-0,0001-0,01%0,91500,91512026-03-26 00:30
EUR/CNH7,98120,0009+0,01%7,97877,98362026-03-26 00:31
EUR/GBP0,8651-0,0001-0,01%0,86510,86522026-03-26 00:30
EUR/HKD9,03920,0011+0,01%9,03929,03922026-03-26 00:31
EUR/JPY184,2600-0,0250-0,01%184,2500184,27002026-03-26 00:31
EUR/MXN20,55760,0056+0,03%20,557620,55762026-03-26 00:31
EUR/NOK11,20230,0012+0,01%11,202311,20232026-03-26 00:31
EUR/NZD1,99160,0003+0,02%1,99141,99182026-03-26 00:31
EUR/PLN4,2777-0,0001-0,00%4,27584,27952026-03-26 00:28
EUR/SEK10,81400,0018+0,02%10,814010,81402026-03-26 00:31
EUR/SGD1,48120,00000,00%1,48121,48122026-03-26 00:25
EUR/TRY51,29960,0116+0,02%51,299651,29962026-03-26 00:31
EUR/USD1,15610,00010,00%1,15601,15612026-03-26 00:31
EUR/ZAR19,63400,0347+0,18%19,634019,63402026-03-26 00:30
GBP/AUD1,92470,0014+0,08%1,92461,92492026-03-26 00:30
GBP/CAD1,84550,0001+0,01%1,84531,84572026-03-26 00:29
GBP/CHF1,05770,00000,00%1,05751,05792026-03-26 00:30
GBP/JPY212,9800-0,0300-0,01%212,9600213,00002026-03-26 00:30
GBP/NOK12,94750,0010+0,01%12,947512,94752026-03-26 00:31
GBP/NZD2,30200,0004+0,02%2,30162,30232026-03-26 00:30
GBP/PLN4,9444-0,0001-0,00%4,94194,94702026-03-26 00:31
GBP/SGD1,7119-0,0001-0,01%1,71191,71192026-03-26 00:31
GBP/USD1,3362-0,0001-0,00%1,33621,33632026-03-26 00:30
NOK/SEK0,96530,00000,00%0,96530,96532026-03-26 00:31
NZD/CHF0,4595-0,0001-0,02%0,45940,45962026-03-26 00:28
NZD/JPY92,5150-0,0350-0,04%92,500092,53002026-03-26 00:27
NZD/USD0,5805-0,0001-0,02%0,58030,58072026-03-26 00:29
SGD/JPY124,4091-0,0155-0,01%124,3472124,47102026-03-26 00:12
USD/CAD1,38130,00000,00%1,38121,38142026-03-26 00:29
USD/CHF0,79150,00000,00%0,79140,79162026-03-26 00:28
USD/CNH6,90430,0014+0,02%6,88526,92332026-03-26 00:12
USD/CZK21,16230,0027+0,01%21,144321,18022026-03-26 00:12
USD/DKK6,4638-0,0001-0,00%6,46316,46442026-03-26 00:31
USD/HUF334,79910,1121+0,03%332,5574337,04082026-03-26 00:12
USD/JPY159,3950-0,0200-0,01%159,3800159,41002026-03-26 00:30
USD/MXN17,78000,0026+0,01%17,776817,78332026-03-26 00:31
USD/NOK9,68920,0029+0,03%9,68899,68962026-03-26 00:28
USD/PLN3,6993-0,0002-0,01%3,69823,70042026-03-26 00:31
USD/SEK9,35390,0014+0,02%9,34399,36402026-03-26 00:30
USD/TRY44,36530,0060+0,01%44,344744,38602026-03-26 00:25
USD/ZAR16,98220,0249+0,15%16,962917,00142026-03-26 00:30