Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9337 | 0,0021 | +0,22% | 0,9336 | 0,9339 | 2026-01-21 14:40 | |
| AUD/CHF | 0,5347 | 0,0026 | +0,49% | 0,5345 | 0,5349 | 2026-01-21 14:44 | |
| AUD/CNH | 4,7081 | 0,0232 | +0,50% | 4,7078 | 4,7085 | 2026-01-21 14:44 | |
| AUD/JPY | 106,8450 | 0,3400 | +0,32% | 106,8300 | 106,8600 | 2026-01-21 14:44 | |
| AUD/NZD | 1,1548 | -0,0006 | -0,05% | 1,1546 | 1,1550 | 2026-01-21 14:46 | |
| AUD/SGD | 0,8677 | 0,0030 | +0,35% | 0,8677 | 0,8677 | 2026-01-21 14:46 | |
| AUD/USD | 0,6768 | 0,0036 | +0,53% | 0,6768 | 0,6769 | 2026-01-21 14:46 | |
| CAD/CHF | 0,5726 | 0,0016 | +0,29% | 0,5724 | 0,5727 | 2026-01-21 14:39 | |
| CAD/JPY | 114,4450 | 0,1400 | +0,12% | 114,4300 | 114,4600 | 2026-01-21 14:46 | |
| CHF/JPY | 199,8200 | -0,4100 | -0,20% | 199,8100 | 199,8300 | 2026-01-21 14:45 | |
| CHF/PLN | 4,5619 | -0,0007 | -0,02% | 4,5610 | 4,5628 | 2026-01-21 14:44 | |
| CNH/JPY | 22,6986 | -0,0355 | -0,16% | 22,6976 | 22,6995 | 2026-01-21 14:46 | |
| EUR/AUD | 1,7337 | -0,0069 | -0,39% | 1,7336 | 1,7339 | 2026-01-21 14:44 | |
| EUR/CAD | 1,6188 | -0,0030 | -0,18% | 1,6187 | 1,6189 | 2026-01-21 14:46 | |
| EUR/CHF | 0,9271 | 0,0008 | +0,09% | 0,9269 | 0,9272 | 2026-01-21 14:45 | |
| EUR/CNH | 8,1623 | 0,0059 | +0,07% | 8,1621 | 8,1626 | 2026-01-21 14:46 | |
| EUR/GBP | 0,8739 | 0,0020 | +0,23% | 0,8738 | 0,8740 | 2026-01-21 14:44 | |
| EUR/HKD | 9,1502 | 0,0070 | +0,08% | 9,1502 | 9,1502 | 2026-01-21 14:46 | |
| EUR/JPY | 185,2500 | -0,1400 | -0,08% | 185,2400 | 185,2600 | 2026-01-21 14:44 | |
| EUR/MXN | 20,5415 | -0,1028 | -0,50% | 20,5415 | 20,5415 | 2026-01-21 14:46 | |
| EUR/NOK | 11,6496 | -0,0714 | -0,61% | 11,6496 | 11,6496 | 2026-01-21 14:46 | |
| EUR/NZD | 2,0021 | -0,0083 | -0,42% | 2,0020 | 2,0023 | 2026-01-21 14:46 | |
| EUR/PLN | 4,2291 | 0,0026 | +0,06% | 4,2283 | 4,2300 | 2026-01-21 14:46 | |
| EUR/SEK | 10,6534 | -0,0493 | -0,46% | 10,6534 | 10,6534 | 2026-01-21 14:46 | |
| EUR/SGD | 1,5045 | -0,0010 | -0,07% | 1,5045 | 1,5045 | 2026-01-21 14:46 | |
| EUR/TRY | 50,8020 | 0,0403 | +0,08% | 50,8020 | 50,8020 | 2026-01-21 14:46 | |
| EUR/USD | 1,1734 | 0,0013 | +0,11% | 1,1733 | 1,1735 | 2026-01-21 14:44 | |
| EUR/ZAR | 19,1449 | -0,1135 | -0,59% | 19,1449 | 19,1449 | 2026-01-21 14:46 | |
| GBP/AUD | 1,9840 | -0,0124 | -0,62% | 1,9838 | 1,9842 | 2026-01-21 14:44 | |
| GBP/CAD | 1,8525 | -0,0078 | -0,42% | 1,8524 | 1,8527 | 2026-01-21 14:44 | |
| GBP/CHF | 1,0610 | -0,0013 | -0,12% | 1,0608 | 1,0611 | 2026-01-21 14:46 | |
| GBP/JPY | 212,0050 | -0,6450 | -0,30% | 211,9900 | 212,0200 | 2026-01-21 14:46 | |
| GBP/NOK | 13,3299 | -0,1122 | -0,83% | 13,3299 | 13,3299 | 2026-01-21 14:46 | |
| GBP/NZD | 2,2912 | -0,0154 | -0,67% | 2,2908 | 2,2915 | 2026-01-21 14:45 | |
| GBP/PLN | 4,8397 | -0,0081 | -0,17% | 4,8382 | 4,8412 | 2026-01-21 14:46 | |
| GBP/SGD | 1,7215 | -0,0051 | -0,30% | 1,7215 | 1,7215 | 2026-01-21 14:44 | |
| GBP/USD | 1,3429 | -0,0015 | -0,12% | 1,3428 | 1,3429 | 2026-01-21 14:46 | |
| NOK/SEK | 0,9145 | 0,0013 | +0,14% | 0,9145 | 0,9145 | 2026-01-21 14:46 | |
| NZD/CHF | 0,4630 | 0,0025 | +0,54% | 0,4629 | 0,4631 | 2026-01-21 14:37 | |
| NZD/JPY | 92,5250 | 0,3300 | +0,36% | 92,5100 | 92,5400 | 2026-01-21 14:43 | |
| NZD/USD | 0,5860 | 0,0031 | +0,53% | 0,5859 | 0,5861 | 2026-01-21 14:44 | |
| SGD/JPY | 123,1557 | 0,0000 | 0,00% | 122,5490 | 123,7624 | 2026-01-21 14:04 | |
| USD/CAD | 1,3796 | -0,0041 | -0,30% | 1,3795 | 1,3797 | 2026-01-21 14:46 | |
| USD/CHF | 0,7902 | 0,0001 | +0,02% | 0,7901 | 0,7902 | 2026-01-21 14:45 | |
| USD/CNH | 6,9570 | 0,0009 | +0,01% | 6,9377 | 6,9764 | 2026-01-21 14:43 | |
| USD/CZK | 20,7715 | 0,0348 | +0,17% | 20,7542 | 20,7887 | 2026-01-21 14:43 | |
| USD/DKK | 6,3666 | -0,0072 | -0,11% | 6,3659 | 6,3672 | 2026-01-21 14:46 | |
| USD/HUF | 328,6372 | 0,1080 | +0,03% | 326,4773 | 330,7972 | 2026-01-21 14:43 | |
| USD/JPY | 157,8750 | -0,2850 | -0,18% | 157,8700 | 157,8800 | 2026-01-21 14:44 | |
| USD/MXN | 17,5023 | -0,1047 | -0,59% | 17,4991 | 17,5056 | 2026-01-21 14:39 | |
| USD/NOK | 9,9285 | -0,0664 | -0,66% | 9,9246 | 9,9325 | 2026-01-21 14:45 | |
| USD/PLN | 3,6038 | -0,0006 | -0,02% | 3,6032 | 3,6045 | 2026-01-21 14:46 | |
| USD/SEK | 9,0779 | -0,0540 | -0,59% | 9,0749 | 9,0809 | 2026-01-21 14:46 | |
| USD/TRY | 43,2992 | 0,0078 | +0,02% | 43,2969 | 43,3015 | 2026-01-21 14:43 | |
| USD/ZAR | 16,3107 | -0,1148 | -0,70% | 16,3020 | 16,3195 | 2026-01-21 14:39 |