Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96470,0017+0,18%0,96460,96482026-02-16 05:52
AUD/CHF0,54470,0018+0,33%0,54460,54482026-02-16 05:53
AUD/CNH4,88200,0015+0,03%4,88164,88252026-02-16 05:54
AUD/JPY108,56000,5800+0,54%108,5500108,57002026-02-16 05:53
AUD/NZD1,17460,0038+0,32%1,17451,17472026-02-16 05:52
AUD/SGD0,89430,0010+0,11%0,89430,89432026-02-16 05:53
AUD/USD0,70850,0011+0,16%0,70840,70852026-02-16 05:51
CAD/CHF0,56450,0008+0,13%0,56430,56462026-02-16 05:46
CAD/JPY112,52500,4150+0,37%112,5100112,54002026-02-16 05:53
CHF/JPY199,32000,4200+0,21%199,3100199,33002026-02-16 05:53
CHF/PLN4,6188-0,0025-0,05%4,61764,62002026-02-16 05:51
CNH/JPY22,22650,1280+0,58%22,226022,22702026-02-16 05:55
EUR/AUD1,6741-0,0042-0,25%1,67401,67422026-02-16 05:53
EUR/CAD1,6152-0,0010-0,06%1,61511,61532026-02-16 05:50
EUR/CHF0,91180,0006+0,07%0,91170,91192026-02-16 05:52
EUR/CNH8,1753-0,0196-0,24%8,17358,17702026-02-16 05:55
EUR/GBP0,86980,0006+0,07%0,86970,86992026-02-16 05:50
EUR/HKD9,2709-0,0116-0,12%9,27099,27092026-02-16 05:55
EUR/JPY181,75000,5200+0,29%181,7400181,76002026-02-16 05:53
EUR/MXN20,3541-0,0261-0,13%20,354120,35412026-02-16 05:55
EUR/NOK11,2729-0,0174-0,15%11,272911,27292026-02-16 05:55
EUR/NZD1,96650,0014+0,07%1,96611,96682026-02-16 05:53
EUR/PLN4,2126-0,0018-0,04%4,21074,21442026-02-16 05:53
EUR/SEK10,5836-0,0100-0,09%10,583610,58362026-02-16 05:55
EUR/SGD1,4972-0,0024-0,16%1,49721,49722026-02-16 05:55
EUR/TRY51,8602-0,0123-0,02%51,860251,86022026-02-16 05:55
EUR/USD1,1862-0,0007-0,06%1,18611,18632026-02-16 05:53
EUR/ZAR18,8895-0,0422-0,22%18,889518,88952026-02-16 05:55
GBP/AUD1,9248-0,0059-0,30%1,92471,92502026-02-16 05:52
GBP/CAD1,8570-0,0027-0,15%1,85681,85722026-02-16 05:46
GBP/CHF1,04830,0002+0,02%1,04811,04852026-02-16 05:50
GBP/JPY208,95000,4500+0,22%208,9300208,97002026-02-16 05:53
GBP/NOK12,9605-0,0217-0,17%12,960512,96052026-02-16 05:55
GBP/NZD2,26090,0002+0,01%2,26062,26122026-02-16 05:53
GBP/PLN4,8437-0,0027-0,06%4,84114,84622026-02-16 05:55
GBP/SGD1,7214-0,0030-0,17%1,72141,72142026-02-16 05:54
GBP/USD1,3639-0,0018-0,13%1,36381,36392026-02-16 05:50
NOK/SEK0,93880,0005+0,05%0,93880,93882026-02-16 05:49
NZD/CHF0,4636-0,0001-0,02%0,46350,46372026-02-16 05:52
NZD/JPY92,41000,1800+0,20%92,400092,42002026-02-16 05:52
NZD/USD0,6031-0,0008-0,14%0,60300,60332026-02-16 05:51
SGD/JPY121,36200,4402+0,36%120,7729121,95122026-02-16 04:46
USD/CAD1,3617-0,0001-0,01%1,36161,36182026-02-16 05:53
USD/CHF0,76880,0009+0,12%0,76870,76882026-02-16 05:53
USD/CNH6,8890-0,0119-0,17%6,87006,90802026-02-16 05:46
USD/CZK20,45040,0243+0,12%20,433620,46712026-02-16 05:46
USD/DKK6,29800,0040+0,06%6,29606,30002026-02-16 05:53
USD/HUF319,19590,1018+0,03%317,1583321,23352026-02-16 05:06
USD/JPY153,21500,5250+0,34%153,2100153,22002026-02-16 05:53
USD/MXN17,1595-0,0047-0,03%17,149617,16952026-02-16 05:53
USD/NOK9,50210,0013+0,01%9,49859,50572026-02-16 05:55
USD/PLN3,55070,0022+0,06%3,54963,55182026-02-16 05:55
USD/SEK8,92190,0033+0,04%8,91198,93192026-02-16 05:53
USD/TRY43,71630,0396+0,09%43,699043,73372026-02-16 05:52
USD/ZAR15,9252-0,0200-0,13%15,914415,93592026-02-16 05:53