Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9542 | 0,0002 | +0,02% | 0,9541 | 0,9543 | 2026-03-31 05:53 | |
| AUD/CHF | 0,5471 | -0,0004 | -0,07% | 0,5469 | 0,5473 | 2026-03-31 05:51 | |
| AUD/CNH | 4,7364 | -0,0014 | -0,03% | 4,7363 | 4,7366 | 2026-03-31 05:53 | |
| AUD/JPY | 109,4000 | -0,0450 | -0,04% | 109,3900 | 109,4100 | 2026-03-31 05:50 | |
| AUD/NZD | 1,1981 | 0,0004 | +0,03% | 1,1979 | 1,1983 | 2026-03-31 05:51 | |
| AUD/SGD | 0,8844 | -0,0003 | -0,03% | 0,8844 | 0,8844 | 2026-03-31 05:52 | |
| AUD/USD | 0,6849 | -0,0003 | -0,04% | 0,6849 | 0,6849 | 2026-03-31 05:52 | |
| CAD/CHF | 0,5735 | -0,0004 | -0,08% | 0,5734 | 0,5735 | 2026-03-31 05:47 | |
| CAD/JPY | 114,6550 | -0,0650 | -0,06% | 114,6400 | 114,6700 | 2026-03-31 05:51 | |
| CHF/JPY | 199,9500 | 0,0300 | +0,01% | 199,9400 | 199,9600 | 2026-03-31 05:52 | |
| CHF/PLN | 4,6807 | -0,0021 | -0,04% | 4,6795 | 4,6819 | 2026-03-31 05:52 | |
| CNH/JPY | 23,0975 | 0,0004 | 0,00% | 23,0940 | 23,1010 | 2026-03-31 05:52 | |
| EUR/AUD | 1,6743 | 0,0013 | +0,08% | 1,6742 | 1,6744 | 2026-03-31 05:53 | |
| EUR/CAD | 1,5976 | 0,0014 | +0,08% | 1,5974 | 1,5977 | 2026-03-31 05:53 | |
| EUR/CHF | 0,9161 | -0,0002 | -0,02% | 0,9160 | 0,9162 | 2026-03-31 05:46 | |
| EUR/CNH | 7,9302 | 0,0026 | +0,03% | 7,9294 | 7,9309 | 2026-03-31 05:53 | |
| EUR/GBP | 0,8688 | -0,0006 | -0,07% | 0,8687 | 0,8689 | 2026-03-31 05:47 | |
| EUR/HKD | 8,9889 | 0,0071 | +0,08% | 8,9889 | 8,9889 | 2026-03-31 05:53 | |
| EUR/JPY | 183,1800 | 0,0600 | +0,03% | 183,1700 | 183,1900 | 2026-03-31 05:52 | |
| EUR/MXN | 20,7691 | 0,0033 | +0,02% | 20,7691 | 20,7691 | 2026-03-31 05:53 | |
| EUR/NOK | 11,1753 | -0,0074 | -0,07% | 11,1753 | 11,1753 | 2026-03-31 05:53 | |
| EUR/NZD | 2,0061 | 0,0024 | +0,12% | 2,0060 | 2,0063 | 2026-03-31 05:53 | |
| EUR/PLN | 4,2889 | -0,0031 | -0,07% | 4,2870 | 4,2907 | 2026-03-31 05:52 | |
| EUR/SEK | 10,9505 | 0,0033 | +0,03% | 10,9505 | 10,9505 | 2026-03-31 05:53 | |
| EUR/SGD | 1,4808 | 0,0005 | +0,03% | 1,4808 | 1,4808 | 2026-03-31 05:53 | |
| EUR/TRY | 51,0090 | 0,0331 | +0,06% | 51,0090 | 51,0090 | 2026-03-31 05:53 | |
| EUR/USD | 1,1469 | 0,0006 | +0,05% | 1,1468 | 1,1470 | 2026-03-31 05:51 | |
| EUR/ZAR | 19,6805 | -0,0186 | -0,09% | 19,6805 | 19,6805 | 2026-03-31 05:53 | |
| GBP/AUD | 1,9271 | 0,0031 | +0,16% | 1,9270 | 1,9273 | 2026-03-31 05:53 | |
| GBP/CAD | 1,8389 | 0,0029 | +0,16% | 1,8387 | 1,8390 | 2026-03-31 05:53 | |
| GBP/CHF | 1,0545 | 0,0003 | +0,03% | 1,0543 | 1,0546 | 2026-03-31 05:53 | |
| GBP/JPY | 210,8350 | 0,2200 | +0,10% | 210,8200 | 210,8500 | 2026-03-31 05:51 | |
| GBP/NOK | 12,8634 | 0,0023 | +0,02% | 12,8634 | 12,8634 | 2026-03-31 05:53 | |
| GBP/NZD | 2,3091 | 0,0044 | +0,19% | 2,3089 | 2,3094 | 2026-03-31 05:53 | |
| GBP/PLN | 4,9371 | 0,0004 | +0,01% | 4,9346 | 4,9397 | 2026-03-31 05:52 | |
| GBP/SGD | 1,7045 | 0,0020 | +0,12% | 1,7045 | 1,7045 | 2026-03-31 05:53 | |
| GBP/USD | 1,3200 | 0,0016 | +0,13% | 1,3200 | 1,3201 | 2026-03-31 05:50 | |
| NOK/SEK | 0,9799 | 0,0010 | +0,10% | 0,9799 | 0,9799 | 2026-03-31 05:50 | |
| NZD/CHF | 0,4567 | -0,0006 | -0,14% | 0,4566 | 0,4567 | 2026-03-31 05:52 | |
| NZD/JPY | 91,3050 | -0,0900 | -0,10% | 91,2800 | 91,3300 | 2026-03-31 05:52 | |
| NZD/USD | 0,5716 | -0,0005 | -0,09% | 0,5715 | 0,5717 | 2026-03-31 05:51 | |
| SGD/JPY | 123,7012 | -0,0153 | -0,01% | 123,6400 | 123,7624 | 2026-03-31 05:33 | |
| USD/CAD | 1,3931 | 0,0006 | +0,04% | 1,3930 | 1,3932 | 2026-03-31 05:51 | |
| USD/CHF | 0,7988 | -0,0006 | -0,08% | 0,7987 | 0,7989 | 2026-03-31 05:48 | |
| USD/CNH | 6,9147 | -0,0014 | -0,02% | 6,8956 | 6,9339 | 2026-03-31 05:53 | |
| USD/CZK | 21,3972 | -0,0143 | -0,07% | 21,3789 | 21,4156 | 2026-03-31 05:53 | |
| USD/DKK | 6,5141 | -0,0028 | -0,04% | 6,5121 | 6,5161 | 2026-03-31 05:53 | |
| USD/HUF | 336,6023 | -2,1667 | -0,64% | 334,3363 | 338,8682 | 2026-03-31 05:53 | |
| USD/JPY | 159,7150 | -0,0500 | -0,03% | 159,7100 | 159,7200 | 2026-03-31 05:50 | |
| USD/MXN | 18,1090 | -0,0047 | -0,03% | 18,0990 | 18,1189 | 2026-03-31 05:53 | |
| USD/NOK | 9,7433 | 0,0047 | +0,05% | 9,7430 | 9,7437 | 2026-03-31 05:53 | |
| USD/PLN | 3,7391 | -0,0044 | -0,12% | 3,7380 | 3,7402 | 2026-03-31 05:52 | |
| USD/SEK | 9,5477 | -0,0045 | -0,05% | 9,5377 | 9,5577 | 2026-03-31 05:53 | |
| USD/TRY | 44,4763 | 0,0039 | +0,01% | 44,4644 | 44,4883 | 2026-03-31 05:52 | |
| USD/ZAR | 17,1603 | -0,0305 | -0,18% | 17,1495 | 17,1710 | 2026-03-31 05:53 |