Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97190,0055+0,57%0,97180,97202026-03-11 21:01
AUD/CHF0,55790,0038+0,69%0,55770,55812026-03-11 21:02
AUD/CNH4,91970,0233+0,48%4,91934,92012026-03-11 21:01
AUD/JPY113,72501,1850+1,05%113,7100113,74002026-03-11 21:01
AUD/NZD1,20890,0076+0,63%1,20881,20912026-03-11 20:57
AUD/SGD0,91170,0053+0,58%0,91170,91172026-03-11 21:02
AUD/USD0,71550,0040+0,56%0,71540,71552026-03-11 21:02
CAD/CHF0,57400,0007+0,12%0,57380,57422026-03-11 21:02
CAD/JPY116,99500,5400+0,46%116,9800117,01002026-03-11 21:02
CHF/JPY203,83000,7100+0,35%203,8200203,84002026-03-11 21:02
CHF/PLN4,7123-0,0078-0,17%4,71144,71322026-03-11 21:02
CNH/JPY23,11700,1325+0,58%23,112023,12202026-03-11 21:02
EUR/AUD1,6174-0,0138-0,84%1,61721,61752026-03-11 21:01
EUR/CAD1,5719-0,0043-0,27%1,57191,57202026-03-11 21:00
EUR/CHF0,9024-0,0013-0,14%0,90230,90252026-03-11 21:00
EUR/CNH7,9568-0,0295-0,37%7,95647,95712026-03-11 21:01
EUR/GBP0,8625-0,0027-0,32%0,86240,86252026-03-11 21:00
EUR/HKD9,0559-0,0242-0,27%9,05599,05592026-03-11 21:02
EUR/JPY183,92500,3650+0,20%183,9200183,93002026-03-11 21:01
EUR/MXN20,44880,0171+0,08%20,448820,44882026-03-11 21:02
EUR/NOK11,1661-0,0199-0,18%11,166111,16612026-03-11 21:02
EUR/NZD1,9556-0,0040-0,20%1,95541,95582026-03-11 21:01
EUR/PLN4,2528-0,0138-0,32%4,25204,25372026-03-11 21:02
EUR/SEK10,67180,0186+0,17%10,671810,67182026-03-11 21:02
EUR/SGD1,4743-0,0041-0,28%1,47431,47432026-03-11 21:02
EUR/TRY51,0142-0,1630-0,32%51,014251,01422026-03-11 21:02
EUR/USD1,1570-0,0035-0,30%1,15691,15712026-03-11 21:01
EUR/ZAR19,06650,1370+0,72%19,066519,06652026-03-11 21:02
GBP/AUD1,8754-0,0097-0,52%1,87521,87552026-03-11 21:01
GBP/CAD1,82280,0009+0,05%1,82261,82292026-03-11 21:02
GBP/CHF1,04620,0018+0,17%1,04611,04642026-03-11 21:00
GBP/JPY213,25501,1100+0,52%213,2400213,27002026-03-11 21:01
GBP/NOK12,94770,0198+0,15%12,947712,94772026-03-11 21:02
GBP/NZD2,26730,0024+0,10%2,26692,26762026-03-11 21:01
GBP/PLN4,93160,00010,00%4,93014,93312026-03-11 21:02
GBP/SGD1,70930,0006+0,04%1,70931,70932026-03-11 21:02
GBP/USD1,34160,0003+0,02%1,34151,34162026-03-11 21:01
NOK/SEK0,95570,0033+0,35%0,95570,95572026-03-11 21:02
NZD/CHF0,46130,0001+0,02%0,46110,46152026-03-11 21:02
NZD/JPY94,03500,3600+0,38%94,010094,06002026-03-11 21:02
NZD/USD0,5917-0,0005-0,08%0,59160,59182026-03-11 21:01
SGD/JPY124,84700,6203+0,50%124,2236125,47052026-03-11 21:01
USD/CAD1,35860,0003+0,03%1,35861,35872026-03-11 21:01
USD/CHF0,77990,0010+0,13%0,77980,77992026-03-11 21:02
USD/CNH6,8767-0,0048-0,07%6,85786,89562026-03-11 21:01
USD/CZK21,08010,0634+0,30%21,062421,09792026-03-11 21:01
USD/DKK6,45740,0196+0,30%6,45686,45812026-03-11 21:02
USD/HUF334,35130,3350+0,10%332,1156336,58702026-03-11 21:01
USD/JPY158,95500,7800+0,49%158,9500158,96002026-03-11 21:02
USD/MXN17,67060,0657+0,37%17,667417,67392026-03-11 21:02
USD/NOK9,65070,0146+0,15%9,64699,65442026-03-11 21:01
USD/PLN3,6747-0,0010-0,03%3,67413,67542026-03-11 21:02
USD/SEK9,22510,0457+0,50%9,22219,22812026-03-11 21:02
USD/TRY44,0821-0,0085-0,02%44,062444,10182026-03-11 21:02
USD/ZAR16,47970,1699+1,04%16,471016,48852026-03-11 21:02