Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9611 | 0,0015 | +0,16% | 0,9610 | 0,9612 | 2026-04-01 04:47 | |
| AUD/CHF | 0,5515 | -0,0003 | -0,05% | 0,5513 | 0,5517 | 2026-04-01 04:47 | |
| AUD/CNH | 4,7621 | 0,0086 | +0,18% | 4,7614 | 4,7628 | 2026-04-01 04:47 | |
| AUD/JPY | 109,7000 | 0,1700 | +0,16% | 109,6800 | 109,7200 | 2026-04-01 04:46 | |
| AUD/NZD | 1,2044 | 0,0032 | +0,27% | 1,2042 | 1,2045 | 2026-04-01 04:46 | |
| AUD/SGD | 0,8888 | 0,0012 | +0,14% | 0,8888 | 0,8888 | 2026-04-01 04:46 | |
| AUD/USD | 0,6915 | 0,0013 | +0,18% | 0,6914 | 0,6915 | 2026-04-01 04:47 | |
| CAD/CHF | 0,5737 | -0,0010 | -0,18% | 0,5737 | 0,5738 | 2026-04-01 04:39 | |
| CAD/JPY | 114,1300 | -0,0350 | -0,03% | 114,1200 | 114,1400 | 2026-04-01 04:46 | |
| CHF/JPY | 198,8850 | 0,2700 | +0,14% | 198,8700 | 198,9000 | 2026-04-01 04:47 | |
| CHF/PLN | 4,6490 | 0,0042 | +0,09% | 4,6478 | 4,6502 | 2026-04-01 04:47 | |
| CNH/JPY | 23,0360 | -0,0105 | -0,05% | 23,0290 | 23,0430 | 2026-04-01 04:47 | |
| EUR/AUD | 1,6729 | -0,0015 | -0,09% | 1,6728 | 1,6731 | 2026-04-01 04:47 | |
| EUR/CAD | 1,6078 | 0,0008 | +0,05% | 1,6077 | 1,6079 | 2026-04-01 04:44 | |
| EUR/CHF | 0,9226 | -0,0015 | -0,16% | 0,9225 | 0,9227 | 2026-04-01 04:45 | |
| EUR/CNH | 7,9661 | 0,0086 | +0,11% | 7,9616 | 7,9705 | 2026-04-01 04:47 | |
| EUR/GBP | 0,8738 | 0,0001 | +0,01% | 0,8737 | 0,8738 | 2026-04-01 04:44 | |
| EUR/HKD | 9,0675 | 0,0090 | +0,10% | 9,0675 | 9,0675 | 2026-04-01 04:46 | |
| EUR/JPY | 183,5000 | 0,0200 | +0,01% | 183,4900 | 183,5100 | 2026-04-01 04:47 | |
| EUR/MXN | 20,7096 | -0,0118 | -0,06% | 20,7096 | 20,7096 | 2026-04-01 04:47 | |
| EUR/NOK | 11,1893 | -0,0057 | -0,05% | 11,1893 | 11,1893 | 2026-04-01 04:47 | |
| EUR/NZD | 2,0149 | 0,0032 | +0,16% | 2,0147 | 2,0150 | 2026-04-01 04:47 | |
| EUR/PLN | 4,2896 | -0,0022 | -0,05% | 4,2878 | 4,2915 | 2026-04-01 04:47 | |
| EUR/SEK | 10,9358 | -0,0070 | -0,06% | 10,9358 | 10,9358 | 2026-04-01 04:47 | |
| EUR/SGD | 1,4868 | 0,0007 | +0,05% | 1,4868 | 1,4868 | 2026-04-01 04:46 | |
| EUR/TRY | 51,4689 | 0,0712 | +0,14% | 51,4689 | 51,4689 | 2026-04-01 04:47 | |
| EUR/USD | 1,1568 | 0,0012 | +0,10% | 1,1567 | 1,1569 | 2026-04-01 04:45 | |
| EUR/ZAR | 19,5432 | -0,0153 | -0,08% | 19,5432 | 19,5432 | 2026-04-01 04:47 | |
| GBP/AUD | 1,9146 | -0,0019 | -0,10% | 1,9145 | 1,9148 | 2026-04-01 04:47 | |
| GBP/CAD | 1,8401 | 0,0008 | +0,04% | 1,8400 | 1,8403 | 2026-04-01 04:46 | |
| GBP/CHF | 1,0558 | -0,0014 | -0,13% | 1,0557 | 1,0559 | 2026-04-01 04:44 | |
| GBP/JPY | 210,0150 | 0,0500 | +0,02% | 210,0000 | 210,0300 | 2026-04-01 04:47 | |
| GBP/NOK | 12,8065 | -0,0053 | -0,04% | 12,8065 | 12,8065 | 2026-04-01 04:46 | |
| GBP/NZD | 2,3060 | 0,0039 | +0,17% | 2,3057 | 2,3062 | 2026-04-01 04:47 | |
| GBP/PLN | 4,9100 | -0,0022 | -0,04% | 4,9074 | 4,9125 | 2026-04-01 04:46 | |
| GBP/SGD | 1,7016 | 0,0009 | +0,05% | 1,7016 | 1,7016 | 2026-04-01 04:46 | |
| GBP/USD | 1,3239 | 0,0016 | +0,12% | 1,3238 | 1,3240 | 2026-04-01 04:45 | |
| NOK/SEK | 0,9774 | -0,0001 | -0,01% | 0,9774 | 0,9774 | 2026-04-01 04:47 | |
| NZD/CHF | 0,4579 | -0,0013 | -0,28% | 0,4576 | 0,4582 | 2026-04-01 04:46 | |
| NZD/JPY | 91,0900 | -0,1000 | -0,11% | 91,0600 | 91,1200 | 2026-04-01 04:45 | |
| NZD/USD | 0,5742 | -0,0003 | -0,05% | 0,5741 | 0,5743 | 2026-04-01 04:45 | |
| SGD/JPY | 123,4873 | 0,0609 | +0,05% | 123,4263 | 123,5483 | 2026-04-01 04:26 | |
| USD/CAD | 1,3903 | -0,0006 | -0,04% | 1,3902 | 1,3904 | 2026-04-01 04:44 | |
| USD/CHF | 0,7976 | -0,0015 | -0,19% | 0,7975 | 0,7977 | 2026-04-01 04:46 | |
| USD/CNH | 6,8871 | -0,0010 | -0,01% | 6,8681 | 6,9061 | 2026-04-01 04:45 | |
| USD/CZK | 21,2220 | -0,0271 | -0,13% | 21,2040 | 21,2400 | 2026-04-01 04:45 | |
| USD/DKK | 6,4597 | -0,0065 | -0,10% | 6,4577 | 6,4617 | 2026-04-01 04:46 | |
| USD/HUF | 332,3510 | 0,1105 | +0,03% | 330,1420 | 334,5601 | 2026-04-01 04:45 | |
| USD/JPY | 158,6850 | -0,1300 | -0,08% | 158,6800 | 158,6900 | 2026-04-01 04:47 | |
| USD/MXN | 17,9003 | -0,0305 | -0,17% | 17,8904 | 17,9102 | 2026-04-01 04:47 | |
| USD/NOK | 9,6739 | -0,0163 | -0,17% | 9,6735 | 9,6743 | 2026-04-01 04:44 | |
| USD/PLN | 3,7080 | -0,0054 | -0,15% | 3,7069 | 3,7091 | 2026-04-01 04:47 | |
| USD/SEK | 9,4544 | -0,0148 | -0,16% | 9,4444 | 9,4644 | 2026-04-01 04:47 | |
| USD/TRY | 44,4856 | 0,0095 | +0,02% | 44,4802 | 44,4909 | 2026-04-01 04:44 | |
| USD/ZAR | 16,8954 | -0,0331 | -0,20% | 16,8846 | 16,9061 | 2026-04-01 04:47 |