Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9621-0,0031-0,32%0,96200,96222026-03-13 17:31
AUD/CHF0,5529-0,0032-0,58%0,55270,55312026-03-13 17:23
AUD/CNH4,8338-0,0370-0,76%4,83354,83402026-03-13 17:31
AUD/JPY111,7800-0,9850-0,87%111,7700111,79002026-03-13 17:31
AUD/NZD1,2072-0,0025-0,21%1,20711,20732026-03-13 17:31
AUD/SGD0,8981-0,0074-0,82%0,89810,89812026-03-13 17:31
AUD/USD0,7004-0,0076-1,07%0,70030,70042026-03-13 17:31
CAD/CHF0,5747-0,0015-0,27%0,57460,57492026-03-13 17:31
CAD/JPY116,1650-0,6550-0,56%116,1500116,18002026-03-13 17:30
CHF/JPY202,1400-0,5900-0,29%202,1300202,15002026-03-13 17:31
CHF/PLN4,73510,0141+0,30%4,73424,73602026-03-13 17:31
CNH/JPY23,1140-0,0370-0,16%23,112023,11602026-03-13 17:31
EUR/AUD1,63360,0063+0,39%1,63351,63372026-03-13 17:31
EUR/CAD1,57170,0010+0,06%1,57161,57182026-03-13 17:31
EUR/CHF0,9033-0,0018-0,20%0,90320,90342026-03-13 17:30
EUR/CNH7,8990-0,0267-0,34%7,89657,90142026-03-13 17:31
EUR/GBP0,86430,0015+0,18%0,86430,86442026-03-13 17:31
EUR/HKD8,9551-0,0605-0,67%8,95518,95512026-03-13 17:31
EUR/JPY182,5900-0,9000-0,49%182,5800182,60002026-03-13 17:31
EUR/MXN20,5317-0,0161-0,08%20,531720,53172026-03-13 17:31
EUR/NOK11,1575-0,0162-0,14%11,157511,15752026-03-13 17:31
EUR/NZD1,97210,0036+0,18%1,97191,97232026-03-13 17:31
EUR/PLN4,27780,0037+0,09%4,27694,27862026-03-13 17:31
EUR/SEK10,79200,0218+0,20%10,792010,79202026-03-13 17:31
EUR/SGD1,4675-0,0059-0,40%1,46751,46752026-03-13 17:28
EUR/TRY50,5570-0,3511-0,69%50,557050,55702026-03-13 17:31
EUR/USD1,1442-0,0077-0,67%1,14421,14422026-03-13 17:31
EUR/ZAR19,37910,0819+0,42%19,379119,37912026-03-13 17:31
GBP/AUD1,89020,0042+0,22%1,89001,89042026-03-13 17:31
GBP/CAD1,8186-0,0018-0,10%1,81841,81872026-03-13 17:30
GBP/CHF1,0452-0,0038-0,36%1,04511,04532026-03-13 17:21
GBP/JPY211,2650-1,3850-0,65%211,2500211,28002026-03-13 17:31
GBP/NOK12,9104-0,0393-0,30%12,910412,91042026-03-13 17:31
GBP/NZD2,28180,0004+0,02%2,28162,28212026-03-13 17:30
GBP/PLN4,9502-0,0035-0,07%4,94874,95172026-03-13 17:31
GBP/SGD1,6980-0,0096-0,56%1,69801,69802026-03-13 17:31
GBP/USD1,3237-0,0112-0,84%1,32371,32382026-03-13 17:30
NOK/SEK0,96730,0034+0,35%0,96730,96732026-03-13 17:29
NZD/CHF0,4581-0,0019-0,40%0,45790,45822026-03-13 17:15
NZD/JPY92,5950-0,6200-0,67%92,570092,62002026-03-13 17:31
NZD/USD0,5801-0,0051-0,87%0,58000,58022026-03-13 17:30
SGD/JPY124,3812-0,1549-0,12%123,7624125,00002026-03-13 14:41
USD/CAD1,37390,0103+0,76%1,37381,37402026-03-13 17:31
USD/CHF0,78960,0038+0,48%0,78950,78972026-03-13 17:31
USD/CNH6,90430,0232+0,34%6,88526,92332026-03-13 17:31
USD/CZK21,39680,1825+0,86%21,378521,41512026-03-13 17:31
USD/DKK6,53120,0444+0,68%6,52916,53322026-03-13 17:31
USD/HUF343,30483,0372+0,89%340,9478345,66192026-03-13 17:26
USD/JPY159,59000,2950+0,19%159,5800159,60002026-03-13 17:31
USD/MXN17,93190,0944+0,53%17,922717,94102026-03-13 17:31
USD/NOK9,75130,0520+0,54%9,74759,75512026-03-13 17:31
USD/PLN3,73910,0291+0,79%3,73843,73972026-03-13 17:31
USD/SEK9,43240,0823+0,88%9,42249,44242026-03-13 17:31
USD/TRY44,1887-0,0049-0,01%44,184544,19282026-03-13 17:30
USD/ZAR16,92090,1723+1,03%16,915916,92592026-03-13 17:31