Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9732 | 0,0000 | 0,00% | 0,9731 | 0,9733 | 2026-03-18 10:13 | |
| AUD/CHF | 0,5589 | 0,0011 | +0,20% | 0,5587 | 0,5591 | 2026-03-18 10:11 | |
| AUD/CNH | 4,8843 | -0,0086 | -0,18% | 4,8835 | 4,8851 | 2026-03-18 10:14 | |
| AUD/JPY | 112,9900 | 0,0000 | 0,00% | 112,9800 | 113,0000 | 2026-03-18 10:11 | |
| AUD/NZD | 1,2129 | -0,0004 | -0,03% | 1,2127 | 1,2131 | 2026-03-18 10:06 | |
| AUD/SGD | 0,9075 | 0,0002 | +0,02% | 0,9075 | 0,9075 | 2026-03-18 10:13 | |
| AUD/USD | 0,7105 | -0,0003 | -0,04% | 0,7105 | 0,7105 | 2026-03-18 10:13 | |
| CAD/CHF | 0,5741 | 0,0009 | +0,16% | 0,5740 | 0,5742 | 2026-03-18 10:04 | |
| CAD/JPY | 116,1200 | 0,0000 | 0,00% | 116,1100 | 116,1300 | 2026-03-18 10:13 | |
| CHF/JPY | 202,2300 | -0,3900 | -0,19% | 202,2200 | 202,2400 | 2026-03-18 10:13 | |
| CHF/PLN | 4,6994 | -0,0064 | -0,14% | 4,6985 | 4,7003 | 2026-03-18 10:14 | |
| CNH/JPY | 23,1404 | 0,0437 | +0,19% | 23,1339 | 23,1468 | 2026-03-18 10:14 | |
| EUR/AUD | 1,6227 | -0,0010 | -0,06% | 1,6226 | 1,6228 | 2026-03-18 10:13 | |
| EUR/CAD | 1,5793 | -0,0009 | -0,06% | 1,5792 | 1,5794 | 2026-03-18 10:13 | |
| EUR/CHF | 0,9070 | 0,0013 | +0,14% | 0,9069 | 0,9071 | 2026-03-18 10:13 | |
| EUR/CNH | 7,9253 | -0,0191 | -0,24% | 7,9249 | 7,9256 | 2026-03-18 10:14 | |
| EUR/GBP | 0,8639 | -0,0001 | -0,01% | 0,8638 | 0,8639 | 2026-03-18 10:10 | |
| EUR/HKD | 9,0384 | -0,0053 | -0,06% | 9,0384 | 9,0384 | 2026-03-18 10:14 | |
| EUR/JPY | 183,3700 | -0,1100 | -0,06% | 183,3600 | 183,3800 | 2026-03-18 10:13 | |
| EUR/MXN | 20,3112 | -0,0623 | -0,31% | 20,3112 | 20,3112 | 2026-03-18 10:14 | |
| EUR/NOK | 11,0586 | -0,0035 | -0,03% | 11,0586 | 11,0586 | 2026-03-18 10:13 | |
| EUR/NZD | 1,9682 | -0,0021 | -0,10% | 1,9680 | 1,9683 | 2026-03-18 10:13 | |
| EUR/PLN | 4,2626 | -0,0006 | -0,02% | 4,2617 | 4,2634 | 2026-03-18 10:14 | |
| EUR/SEK | 10,7155 | 0,0095 | +0,09% | 10,7155 | 10,7155 | 2026-03-18 10:14 | |
| EUR/SGD | 1,4725 | -0,0006 | -0,04% | 1,4725 | 1,4725 | 2026-03-18 10:13 | |
| EUR/TRY | 50,9775 | -0,0410 | -0,08% | 50,9775 | 50,9775 | 2026-03-18 10:14 | |
| EUR/USD | 1,1531 | -0,0009 | -0,08% | 1,1531 | 1,1531 | 2026-03-18 10:12 | |
| EUR/ZAR | 19,1690 | -0,0822 | -0,43% | 19,1690 | 19,1690 | 2026-03-18 10:14 | |
| GBP/AUD | 1,8783 | -0,0014 | -0,07% | 1,8782 | 1,8785 | 2026-03-18 10:13 | |
| GBP/CAD | 1,8280 | -0,0013 | -0,07% | 1,8279 | 1,8281 | 2026-03-18 10:13 | |
| GBP/CHF | 1,0499 | 0,0013 | +0,12% | 1,0498 | 1,0500 | 2026-03-18 10:13 | |
| GBP/JPY | 212,2350 | -0,1450 | -0,07% | 212,2200 | 212,2500 | 2026-03-18 10:12 | |
| GBP/NOK | 12,8006 | -0,0061 | -0,05% | 12,8006 | 12,8006 | 2026-03-18 10:14 | |
| GBP/NZD | 2,2782 | -0,0024 | -0,11% | 2,2778 | 2,2785 | 2026-03-18 10:13 | |
| GBP/PLN | 4,9346 | -0,0014 | -0,03% | 4,9331 | 4,9361 | 2026-03-18 10:14 | |
| GBP/SGD | 1,7045 | -0,0009 | -0,05% | 1,7045 | 1,7045 | 2026-03-18 10:14 | |
| GBP/USD | 1,3346 | -0,0014 | -0,10% | 1,3345 | 1,3347 | 2026-03-18 10:13 | |
| NOK/SEK | 0,9690 | 0,0012 | +0,12% | 0,9690 | 0,9690 | 2026-03-18 10:14 | |
| NZD/CHF | 0,4608 | 0,0010 | +0,23% | 0,4607 | 0,4610 | 2026-03-18 07:58 | |
| NZD/JPY | 93,1750 | 0,0400 | +0,04% | 93,1500 | 93,2000 | 2026-03-18 10:01 | |
| NZD/USD | 0,5858 | 0,0000 | 0,00% | 0,5857 | 0,5859 | 2026-03-18 10:13 | |
| SGD/JPY | 124,5175 | -0,0311 | -0,03% | 124,4555 | 124,5795 | 2026-03-18 10:12 | |
| USD/CAD | 1,3697 | 0,0004 | +0,03% | 1,3696 | 1,3698 | 2026-03-18 10:12 | |
| USD/CHF | 0,7866 | 0,0017 | +0,22% | 0,7865 | 0,7867 | 2026-03-18 10:13 | |
| USD/CNH | 6,8724 | -0,0119 | -0,17% | 6,8535 | 6,8913 | 2026-03-18 10:12 | |
| USD/CZK | 21,1837 | 0,0117 | +0,06% | 21,1658 | 21,2017 | 2026-03-18 10:12 | |
| USD/DKK | 6,4809 | 0,0056 | +0,09% | 6,4803 | 6,4816 | 2026-03-18 10:13 | |
| USD/HUF | 336,3758 | -0,4533 | -0,13% | 334,1129 | 338,6387 | 2026-03-18 10:12 | |
| USD/JPY | 159,0250 | 0,0500 | +0,03% | 159,0200 | 159,0300 | 2026-03-18 10:13 | |
| USD/MXN | 17,6114 | -0,0435 | -0,25% | 17,6081 | 17,6146 | 2026-03-18 10:04 | |
| USD/NOK | 9,5885 | 0,0040 | +0,04% | 9,5882 | 9,5889 | 2026-03-18 10:14 | |
| USD/PLN | 3,6966 | 0,0031 | +0,08% | 3,6960 | 3,6973 | 2026-03-18 10:14 | |
| USD/SEK | 9,2927 | 0,0162 | +0,17% | 9,2827 | 9,3027 | 2026-03-18 10:13 | |
| USD/TRY | 44,2151 | 0,0102 | +0,02% | 44,2121 | 44,2181 | 2026-03-18 10:12 | |
| USD/ZAR | 16,6325 | -0,0475 | -0,28% | 16,6275 | 16,6375 | 2026-03-18 10:05 |