Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9664-0,0027-0,28%0,96630,96652026-02-23 06:23
AUD/CHF0,5463-0,0034-0,62%0,54610,54652026-02-23 06:20
AUD/CNH4,8697-0,0158-0,32%4,86944,87002026-02-23 06:27
AUD/JPY109,1900-0,6600-0,60%109,1800109,20002026-02-23 06:26
AUD/NZD1,1818-0,0037-0,32%1,18161,18192026-02-23 06:26
AUD/SGD0,8943-0,0025-0,28%0,89430,89432026-02-23 06:25
AUD/USD0,7068-0,0016-0,23%0,70670,70692026-02-23 06:23
CAD/CHF0,5652-0,0019-0,34%0,56510,56532026-02-23 06:23
CAD/JPY112,9750-0,3750-0,33%112,9600112,99002026-02-23 06:16
CHF/JPY199,8800-0,0200-0,01%199,8700199,89002026-02-23 06:17
CHF/PLN4,62780,0084+0,18%4,62664,62902026-02-23 06:24
CNH/JPY22,4205-0,0655-0,29%22,414022,42702026-02-23 06:27
EUR/AUD1,67170,0085+0,51%1,67161,67182026-02-23 06:26
EUR/CAD1,61560,0037+0,23%1,61551,61572026-02-23 06:26
EUR/CHF0,9132-0,0009-0,10%0,91310,91332026-02-23 06:02
EUR/CNH8,14090,0138+0,17%8,13998,14182026-02-23 06:26
EUR/GBP0,87440,0003+0,03%0,87430,87452026-02-23 06:22
EUR/HKD9,23570,0218+0,24%9,23579,23572026-02-23 06:27
EUR/JPY182,5400-0,1600-0,09%182,5300182,55002026-02-23 06:22
EUR/MXN20,28150,0914+0,45%20,281520,28152026-02-23 06:27
EUR/NOK11,25370,0253+0,23%11,253711,25372026-02-23 06:27
EUR/NZD1,97540,0036+0,18%1,97511,97582026-02-23 06:26
EUR/PLN4,22710,0027+0,06%4,22534,22902026-02-23 06:27
EUR/SEK10,6755-0,0036-0,03%10,675510,67552026-02-23 06:27
EUR/SGD1,49520,0019+0,13%1,49521,49522026-02-23 06:24
EUR/TRY51,79420,0965+0,19%51,794251,79422026-02-23 06:27
EUR/USD1,18160,0034+0,29%1,18151,18172026-02-23 06:22
EUR/ZAR18,94250,0400+0,21%18,942518,94252026-02-23 06:27
GBP/AUD1,91190,0091+0,48%1,91171,91202026-02-23 06:26
GBP/CAD1,84770,0037+0,20%1,84751,84782026-02-23 06:26
GBP/CHF1,0443-0,0016-0,16%1,04421,04452026-02-23 06:23
GBP/JPY208,7450-0,2750-0,13%208,7300208,76002026-02-23 06:26
GBP/NOK12,86990,0287+0,22%12,869912,86992026-02-23 06:27
GBP/NZD2,25930,0037+0,16%2,25902,25962026-02-23 06:26
GBP/PLN4,83490,0032+0,07%4,83234,83742026-02-23 06:27
GBP/SGD1,70990,0021+0,12%1,70991,70992026-02-23 06:27
GBP/USD1,35140,0037+0,27%1,35131,35142026-02-23 06:22
NOK/SEK0,9486-0,0025-0,26%0,94860,94862026-02-23 06:17
NZD/CHF0,4622-0,0015-0,33%0,46220,46232026-02-23 06:26
NZD/JPY92,3900-0,2750-0,30%92,360092,42002026-02-23 06:27
NZD/USD0,59810,0005+0,08%0,59800,59822026-02-23 06:23
SGD/JPY122,1030-0,2989-0,24%121,5067122,69942026-02-23 05:45
USD/CAD1,3673-0,0009-0,07%1,36721,36742026-02-23 06:26
USD/CHF0,7729-0,0032-0,41%0,77280,77292026-02-23 06:23
USD/CNH6,8899-0,0063-0,09%6,87106,90892026-02-23 05:45
USD/CZK20,5015-0,0396-0,19%20,484720,51832026-02-23 06:26
USD/DKK6,3227-0,0185-0,29%6,32066,32472026-02-23 06:27
USD/HUF321,7636-1,2472-0,39%319,6931323,83422026-02-23 06:26
USD/JPY154,4700-0,6000-0,39%154,4600154,48002026-02-23 06:16
USD/MXN17,16370,0311+0,18%17,153817,17362026-02-23 06:27
USD/NOK9,5247-0,0019-0,02%9,52119,52832026-02-23 06:27
USD/PLN3,5770-0,0062-0,17%3,57593,57812026-02-23 06:27
USD/SEK9,0347-0,0229-0,25%9,02479,04472026-02-23 06:27
USD/TRY43,8310-0,0137-0,03%43,827443,83472026-02-23 06:20
USD/ZAR16,0312-0,0073-0,05%16,020516,04202026-02-23 06:27