Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9167 | -0,0001 | -0,01% | 0,9166 | 0,9168 | 2025-12-31 05:35 | |
| AUD/CHF | 0,5304 | 0,0003 | +0,06% | 0,5302 | 0,5306 | 2025-12-31 05:38 | |
| AUD/CNH | 4,6746 | -0,0065 | -0,14% | 4,6706 | 4,6786 | 2025-12-31 05:40 | |
| AUD/JPY | 104,8000 | 0,0600 | +0,06% | 104,7900 | 104,8100 | 2025-12-31 05:35 | |
| AUD/NZD | 1,1583 | 0,0020 | +0,17% | 1,1582 | 1,1584 | 2025-12-31 05:34 | |
| AUD/SGD | 0,8595 | -0,0004 | -0,05% | 0,8595 | 0,8595 | 2025-12-31 05:39 | |
| AUD/USD | 0,6694 | -0,0001 | -0,02% | 0,6693 | 0,6694 | 2025-12-31 05:35 | |
| CAD/CHF | 0,5786 | 0,0003 | +0,06% | 0,5785 | 0,5786 | 2025-12-31 05:31 | |
| CAD/JPY | 114,3100 | 0,1050 | +0,09% | 114,3000 | 114,3200 | 2025-12-31 05:23 | |
| CHF/JPY | 197,5700 | 0,0250 | +0,01% | 197,5600 | 197,5800 | 2025-12-31 05:40 | |
| CHF/PLN | 4,5451 | 0,0029 | +0,06% | 4,5439 | 4,5463 | 2025-12-31 05:39 | |
| CNH/JPY | 22,4200 | 0,0555 | +0,25% | 22,4150 | 22,4250 | 2025-12-31 05:40 | |
| EUR/AUD | 1,7535 | -0,0013 | -0,07% | 1,7534 | 1,7536 | 2025-12-31 05:39 | |
| EUR/CAD | 1,6075 | -0,0014 | -0,09% | 1,6073 | 1,6076 | 2025-12-31 05:38 | |
| EUR/CHF | 0,9301 | 0,0001 | +0,01% | 0,9300 | 0,9302 | 2025-12-31 05:34 | |
| EUR/CNH | 8,1968 | -0,0176 | -0,21% | 8,1951 | 8,1986 | 2025-12-31 05:40 | |
| EUR/GBP | 0,8721 | -0,0002 | -0,02% | 0,8720 | 0,8722 | 2025-12-31 05:31 | |
| EUR/HKD | 9,1370 | -0,0030 | -0,03% | 9,1370 | 9,1370 | 2025-12-31 05:40 | |
| EUR/JPY | 183,7600 | 0,0500 | +0,03% | 183,7500 | 183,7700 | 2025-12-31 05:40 | |
| EUR/MXN | 21,1346 | 0,0014 | +0,01% | 21,1346 | 21,1346 | 2025-12-31 05:40 | |
| EUR/NOK | 11,8057 | 0,0011 | +0,01% | 11,8057 | 11,8057 | 2025-12-31 05:40 | |
| EUR/NZD | 2,0312 | 0,0024 | +0,12% | 2,0309 | 2,0316 | 2025-12-31 05:39 | |
| EUR/PLN | 4,2283 | 0,0022 | +0,05% | 4,2264 | 4,2301 | 2025-12-31 05:40 | |
| EUR/SEK | 10,8105 | 0,0053 | +0,05% | 10,8105 | 10,8105 | 2025-12-31 05:40 | |
| EUR/SGD | 1,5072 | -0,0016 | -0,11% | 1,5072 | 1,5072 | 2025-12-31 05:40 | |
| EUR/TRY | 50,4575 | -0,0016 | -0,00% | 50,4575 | 50,4575 | 2025-12-31 05:40 | |
| EUR/USD | 1,1737 | -0,0010 | -0,09% | 1,1736 | 1,1738 | 2025-12-31 05:39 | |
| EUR/ZAR | 19,4812 | -0,0150 | -0,08% | 19,4812 | 19,4812 | 2025-12-31 05:40 | |
| GBP/AUD | 2,0109 | -0,0003 | -0,01% | 2,0107 | 2,0110 | 2025-12-31 05:40 | |
| GBP/CAD | 1,8433 | -0,0011 | -0,06% | 1,8431 | 1,8435 | 2025-12-31 05:39 | |
| GBP/CHF | 1,0665 | 0,0002 | +0,02% | 1,0663 | 1,0667 | 2025-12-31 05:39 | |
| GBP/JPY | 210,7150 | 0,1250 | +0,06% | 210,7000 | 210,7300 | 2025-12-31 05:35 | |
| GBP/NOK | 13,5367 | 0,0038 | +0,03% | 13,5367 | 13,5367 | 2025-12-31 05:40 | |
| GBP/NZD | 2,3290 | 0,0034 | +0,15% | 2,3287 | 2,3293 | 2025-12-31 05:38 | |
| GBP/PLN | 4,8487 | 0,0037 | +0,08% | 4,8462 | 4,8513 | 2025-12-31 05:40 | |
| GBP/SGD | 1,7283 | -0,0014 | -0,08% | 1,7283 | 1,7283 | 2025-12-31 05:40 | |
| GBP/USD | 1,3460 | -0,0005 | -0,04% | 1,3459 | 1,3461 | 2025-12-31 05:35 | |
| NOK/SEK | 0,9158 | 0,0005 | +0,05% | 0,9158 | 0,9158 | 2025-12-31 05:39 | |
| NZD/CHF | 0,4579 | -0,0006 | -0,13% | 0,4576 | 0,4582 | 2025-12-31 05:37 | |
| NZD/JPY | 90,4750 | -0,0800 | -0,09% | 90,4500 | 90,5000 | 2025-12-31 05:40 | |
| NZD/USD | 0,5778 | -0,0013 | -0,22% | 0,5777 | 0,5780 | 2025-12-31 05:37 | |
| SGD/JPY | 121,9541 | 0,1485 | +0,12% | 121,3592 | 122,5490 | 2025-12-31 04:33 | |
| USD/CAD | 1,3698 | 0,0000 | 0,00% | 1,3697 | 1,3699 | 2025-12-31 05:39 | |
| USD/CHF | 0,7924 | 0,0006 | +0,08% | 0,7923 | 0,7925 | 2025-12-31 05:38 | |
| USD/CNH | 6,9828 | -0,0098 | -0,14% | 6,9633 | 7,0023 | 2025-12-31 05:12 | |
| USD/CZK | 20,6471 | 0,0089 | +0,04% | 20,6300 | 20,6641 | 2025-12-31 05:31 | |
| USD/DKK | 6,3631 | 0,0046 | +0,07% | 6,3628 | 6,3634 | 2025-12-31 05:40 | |
| USD/HUF | 328,9616 | 0,7558 | +0,23% | 326,7974 | 331,1258 | 2025-12-31 05:31 | |
| USD/JPY | 156,5600 | 0,1700 | +0,11% | 156,5500 | 156,5700 | 2025-12-31 05:39 | |
| USD/MXN | 18,0042 | 0,0124 | +0,07% | 17,9943 | 18,0141 | 2025-12-31 05:38 | |
| USD/NOK | 10,0543 | 0,0040 | +0,04% | 10,0503 | 10,0583 | 2025-12-31 05:40 | |
| USD/PLN | 3,6015 | 0,0043 | +0,12% | 3,6004 | 3,6026 | 2025-12-31 05:39 | |
| USD/SEK | 9,2094 | 0,0115 | +0,12% | 9,2064 | 9,2124 | 2025-12-31 05:38 | |
| USD/TRY | 42,9627 | 0,0049 | +0,01% | 42,9576 | 42,9678 | 2025-12-31 05:39 | |
| USD/ZAR | 16,5953 | -0,0063 | -0,04% | 16,5846 | 16,6061 | 2025-12-31 05:39 |