Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,98360,0025+0,25%0,98350,98372026-04-15 13:20
AUD/CHF0,55860,0021+0,38%0,55850,55872026-04-15 13:20
AUD/CNH4,86750,0139+0,29%4,86684,86822026-04-15 13:20
AUD/JPY113,47000,2800+0,25%113,4600113,48002026-04-15 13:20
AUD/NZD1,21010,0022+0,18%1,20991,21022026-04-15 13:19
AUD/SGD0,90820,0022+0,24%0,90820,90822026-04-15 13:19
AUD/USD0,71370,0011+0,16%0,71370,71382026-04-15 13:19
CAD/CHF0,56770,0004+0,08%0,56760,56792026-04-15 12:56
CAD/JPY115,3600-0,0050-0,00%115,3500115,37002026-04-15 13:18
CHF/JPY203,1400-0,2400-0,12%203,1300203,15002026-04-15 13:20
CHF/PLN4,6024-0,0015-0,03%4,60154,60332026-04-15 13:20
CNH/JPY23,3147-0,0069-0,03%23,308623,32082026-04-15 13:20
EUR/AUD1,6502-0,0046-0,28%1,65001,65032026-04-15 13:19
EUR/CAD1,6231-0,0006-0,04%1,62301,62322026-04-15 13:20
EUR/CHF0,92160,0006+0,06%0,92160,92172026-04-15 13:16
EUR/CNH8,0308-0,0010-0,01%8,02918,03252026-04-15 13:20
EUR/GBP0,8692-0,0001-0,01%0,86920,86932026-04-15 13:17
EUR/HKD9,2271-0,0108-0,12%9,22719,22712026-04-15 13:20
EUR/JPY187,2400-0,0600-0,03%187,2300187,25002026-04-15 13:20
EUR/MXN20,3699-0,0042-0,02%20,369920,36992026-04-15 13:20
EUR/NOK11,1162-0,0295-0,26%11,116211,11622026-04-15 13:20
EUR/NZD1,9968-0,0021-0,10%1,99661,99692026-04-15 13:20
EUR/PLN4,24270,0011+0,03%4,24184,24352026-04-15 13:20
EUR/SEK10,84140,0062+0,06%10,841410,84142026-04-15 13:20
EUR/SGD1,4988-0,0005-0,03%1,49881,49882026-04-15 13:20
EUR/TRY52,6971-0,0555-0,11%52,697152,69712026-04-15 13:20
EUR/USD1,1778-0,0014-0,12%1,17771,17792026-04-15 13:20
EUR/ZAR19,31880,0376+0,20%19,318819,31882026-04-15 13:20
GBP/AUD1,8983-0,0053-0,28%1,89821,89842026-04-15 13:20
GBP/CAD1,8673-0,0006-0,03%1,86711,86742026-04-15 13:20
GBP/CHF1,06030,0008+0,07%1,06021,06052026-04-15 13:17
GBP/JPY215,4050-0,0600-0,03%215,3900215,42002026-04-15 13:20
GBP/NOK12,7894-0,0321-0,25%12,789412,78942026-04-15 13:20
GBP/NZD2,2971-0,0026-0,11%2,29672,29742026-04-15 13:20
GBP/PLN4,88100,0015+0,03%4,87954,88252026-04-15 13:20
GBP/SGD1,7240-0,0008-0,05%1,72401,72402026-04-15 13:20
GBP/USD1,3550-0,0016-0,12%1,35491,35512026-04-15 13:19
NOK/SEK0,97530,0032+0,33%0,97530,97532026-04-15 13:19
NZD/CHF0,46160,0009+0,20%0,46140,46182026-04-15 12:56
NZD/JPY93,77500,0800+0,09%93,760093,79002026-04-15 13:18
NZD/USD0,5898-0,0001-0,03%0,58970,59002026-04-15 13:17
SGD/JPY124,9315-0,0061-0,00%124,9240124,93902026-04-15 13:20
USD/CAD1,37810,0012+0,09%1,37801,37822026-04-15 13:20
USD/CHF0,78250,0015+0,19%0,78240,78262026-04-15 13:19
USD/CNH6,81900,0088+0,13%6,80046,83762026-04-15 13:04
USD/CZK20,67570,0495+0,24%20,658620,69282026-04-15 13:04
USD/DKK6,34490,0082+0,13%6,34296,34692026-04-15 13:20
USD/HUF309,32201,0490+0,34%307,4085311,23562026-04-15 13:04
USD/JPY158,97000,1350+0,09%158,9600158,98002026-04-15 13:19
USD/MXN17,29920,0224+0,13%17,290117,30832026-04-15 12:56
USD/NOK9,4302-0,0228-0,24%9,42969,43092026-04-15 13:20
USD/PLN3,60210,0060+0,17%3,60153,60282026-04-15 13:19
USD/SEK9,20430,0170+0,18%9,20139,20732026-04-15 13:20
USD/TRY44,75510,0280+0,06%44,752644,75762026-04-15 13:20
USD/ZAR16,39320,0361+0,22%16,388216,39822026-04-15 12:56