Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9625 | 0,0010 | +0,10% | 0,9624 | 0,9626 | 2026-04-06 17:21 | |
| AUD/CHF | 0,5520 | 0,0005 | +0,09% | 0,5519 | 0,5521 | 2026-04-06 17:20 | |
| AUD/CNH | 4,7550 | 0,0069 | +0,15% | 4,7543 | 4,7557 | 2026-04-06 17:22 | |
| AUD/JPY | 110,4800 | 0,4450 | +0,40% | 110,4600 | 110,5000 | 2026-04-06 17:20 | |
| AUD/NZD | 1,2100 | -0,0008 | -0,07% | 1,2099 | 1,2101 | 2026-04-06 17:20 | |
| AUD/SGD | 0,8885 | 0,0012 | +0,14% | 0,8885 | 0,8885 | 2026-04-06 17:22 | |
| AUD/USD | 0,6915 | 0,0020 | +0,29% | 0,6914 | 0,6916 | 2026-04-06 17:20 | |
| CAD/CHF | 0,5735 | -0,0003 | -0,06% | 0,5733 | 0,5736 | 2026-04-06 17:18 | |
| CAD/JPY | 114,7900 | 0,3000 | +0,26% | 114,7800 | 114,8000 | 2026-04-06 17:21 | |
| CHF/JPY | 200,1350 | 0,5450 | +0,27% | 200,1200 | 200,1500 | 2026-04-06 17:21 | |
| CHF/PLN | 4,6317 | -0,0105 | -0,23% | 4,6308 | 4,6326 | 2026-04-06 17:23 | |
| CNH/JPY | 23,2314 | 0,0505 | +0,22% | 23,2254 | 23,2375 | 2026-04-06 17:23 | |
| EUR/AUD | 1,6686 | -0,0021 | -0,12% | 1,6685 | 1,6688 | 2026-04-06 17:21 | |
| EUR/CAD | 1,6062 | -0,0001 | -0,01% | 1,6061 | 1,6063 | 2026-04-06 17:21 | |
| EUR/CHF | 0,9212 | -0,0003 | -0,03% | 0,9210 | 0,9213 | 2026-04-06 17:16 | |
| EUR/CNH | 7,9351 | 0,0038 | +0,05% | 7,9342 | 7,9360 | 2026-04-06 17:23 | |
| EUR/GBP | 0,8723 | -0,0001 | -0,01% | 0,8722 | 0,8724 | 2026-04-06 17:08 | |
| EUR/HKD | 9,0445 | 0,0141 | +0,16% | 9,0445 | 9,0445 | 2026-04-06 17:23 | |
| EUR/JPY | 184,3600 | 0,4500 | +0,24% | 184,3500 | 184,3700 | 2026-04-06 17:21 | |
| EUR/MXN | 20,5324 | -0,0720 | -0,35% | 20,5324 | 20,5324 | 2026-04-06 17:23 | |
| EUR/NOK | 11,2175 | -0,0380 | -0,34% | 11,2175 | 11,2175 | 2026-04-06 17:23 | |
| EUR/NZD | 2,0191 | -0,0058 | -0,29% | 2,0189 | 2,0193 | 2026-04-06 17:18 | |
| EUR/PLN | 4,2668 | -0,0140 | -0,33% | 4,2659 | 4,2676 | 2026-04-06 17:23 | |
| EUR/SEK | 10,8796 | -0,0459 | -0,42% | 10,8796 | 10,8796 | 2026-04-06 17:23 | |
| EUR/SGD | 1,4825 | -0,0003 | -0,02% | 1,4825 | 1,4825 | 2026-04-06 17:23 | |
| EUR/TRY | 51,4607 | 0,0077 | +0,01% | 51,4607 | 51,4607 | 2026-04-06 17:23 | |
| EUR/USD | 1,1539 | 0,0024 | +0,21% | 1,1538 | 1,1540 | 2026-04-06 17:21 | |
| EUR/ZAR | 19,4387 | -0,1295 | -0,66% | 19,4387 | 19,4387 | 2026-04-06 17:23 | |
| GBP/AUD | 1,9129 | -0,0006 | -0,03% | 1,9127 | 1,9131 | 2026-04-06 17:20 | |
| GBP/CAD | 1,8411 | -0,0003 | -0,01% | 1,8409 | 1,8412 | 2026-04-06 17:21 | |
| GBP/CHF | 1,0560 | 0,0000 | 0,00% | 1,0559 | 1,0561 | 2026-04-06 17:18 | |
| GBP/JPY | 211,3350 | 0,5050 | +0,24% | 211,3200 | 211,3500 | 2026-04-06 17:20 | |
| GBP/NOK | 12,8586 | -0,0363 | -0,28% | 12,8586 | 12,8586 | 2026-04-06 17:23 | |
| GBP/NZD | 2,3144 | -0,0032 | -0,14% | 2,3140 | 2,3147 | 2026-04-06 17:21 | |
| GBP/PLN | 4,8914 | -0,0131 | -0,27% | 4,8899 | 4,8929 | 2026-04-06 17:23 | |
| GBP/SGD | 1,6995 | 0,0006 | +0,04% | 1,6995 | 1,6995 | 2026-04-06 17:23 | |
| GBP/USD | 1,3228 | 0,0031 | +0,23% | 1,3227 | 1,3229 | 2026-04-06 17:18 | |
| NOK/SEK | 0,9699 | -0,0008 | -0,08% | 0,9699 | 0,9699 | 2026-04-06 17:23 | |
| NZD/CHF | 0,4563 | 0,0012 | +0,26% | 0,4562 | 0,4564 | 2026-04-06 17:18 | |
| NZD/JPY | 91,3100 | 0,4650 | +0,51% | 91,2900 | 91,3300 | 2026-04-06 17:18 | |
| NZD/USD | 0,5716 | 0,0027 | +0,47% | 0,5714 | 0,5717 | 2026-04-06 17:18 | |
| SGD/JPY | 124,3627 | 0,3392 | +0,27% | 124,3008 | 124,4245 | 2026-04-06 17:20 | |
| USD/CAD | 1,3920 | -0,0024 | -0,18% | 1,3919 | 1,3920 | 2026-04-06 17:21 | |
| USD/CHF | 0,7983 | -0,0020 | -0,25% | 0,7982 | 0,7984 | 2026-04-06 17:18 | |
| USD/CNH | 6,8772 | -0,0080 | -0,12% | 6,8582 | 6,8961 | 2026-04-06 17:20 | |
| USD/CZK | 21,2364 | -0,0584 | -0,27% | 21,2184 | 21,2544 | 2026-04-06 17:20 | |
| USD/DKK | 6,4760 | -0,0118 | -0,18% | 6,4753 | 6,4766 | 2026-04-06 17:21 | |
| USD/HUF | 330,8117 | -2,9816 | -0,89% | 328,6231 | 333,0003 | 2026-04-06 17:20 | |
| USD/JPY | 159,7700 | 0,1050 | +0,07% | 159,7600 | 159,7800 | 2026-04-06 17:18 | |
| USD/MXN | 17,7941 | -0,1061 | -0,59% | 17,7909 | 17,7974 | 2026-04-06 17:21 | |
| USD/NOK | 9,7243 | -0,0582 | -0,59% | 9,7236 | 9,7250 | 2026-04-06 17:20 | |
| USD/PLN | 3,6974 | -0,0176 | -0,48% | 3,6967 | 3,6980 | 2026-04-06 17:23 | |
| USD/SEK | 9,4273 | -0,0550 | -0,58% | 9,4243 | 9,4303 | 2026-04-06 17:21 | |
| USD/TRY | 44,5857 | -0,0003 | -0,00% | 44,5816 | 44,5897 | 2026-04-06 17:20 | |
| USD/ZAR | 16,8458 | -0,1318 | -0,78% | 16,8371 | 16,8546 | 2026-04-06 17:21 |