Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9595 | -0,0036 | -0,37% | 0,9591 | 0,9599 | 2026-03-25 22:45 | |
| AUD/CHF | 0,5501 | -0,0014 | -0,26% | 0,5498 | 0,5503 | 2026-03-25 22:48 | |
| AUD/CNH | 4,7966 | -0,0272 | -0,56% | 4,7943 | 4,7990 | 2026-03-25 22:49 | |
| AUD/JPY | 110,7600 | -0,2900 | -0,26% | 110,7500 | 110,7700 | 2026-03-25 22:48 | |
| AUD/NZD | 1,1964 | -0,0024 | -0,20% | 1,1955 | 1,1972 | 2026-03-25 22:34 | |
| AUD/SGD | 0,8905 | -0,0035 | -0,39% | 0,8905 | 0,8905 | 2026-03-25 22:45 | |
| AUD/USD | 0,6948 | -0,0050 | -0,71% | 0,6946 | 0,6950 | 2026-03-25 22:34 | |
| CAD/CHF | 0,5734 | 0,0006 | +0,11% | 0,5731 | 0,5736 | 2026-03-25 22:35 | |
| CAD/JPY | 115,4500 | 0,1400 | +0,12% | 115,3700 | 115,5300 | 2026-03-25 22:43 | |
| CHF/JPY | 201,3750 | 0,0050 | 0,00% | 201,2700 | 201,4800 | 2026-03-25 22:45 | |
| CHF/PLN | 4,6729 | 0,0048 | +0,10% | 4,6717 | 4,6741 | 2026-03-25 22:49 | |
| CNH/JPY | 23,0875 | 0,0680 | +0,30% | 23,0780 | 23,0970 | 2026-03-25 22:49 | |
| EUR/AUD | 1,6638 | 0,0039 | +0,23% | 1,6636 | 1,6640 | 2026-03-25 22:48 | |
| EUR/CAD | 1,5962 | -0,0022 | -0,14% | 1,5960 | 1,5965 | 2026-03-25 22:36 | |
| EUR/CHF | 0,9152 | -0,0001 | -0,02% | 0,9148 | 0,9155 | 2026-03-25 22:48 | |
| EUR/CNH | 7,9808 | -0,0259 | -0,32% | 7,9804 | 7,9812 | 2026-03-25 22:49 | |
| EUR/GBP | 0,8650 | -0,0006 | -0,07% | 0,8649 | 0,8651 | 2026-03-25 22:48 | |
| EUR/HKD | 9,0386 | -0,0535 | -0,59% | 9,0386 | 9,0386 | 2026-03-25 22:48 | |
| EUR/JPY | 184,2850 | -0,0250 | -0,01% | 184,2700 | 184,3000 | 2026-03-25 22:48 | |
| EUR/MXN | 20,5529 | -0,0544 | -0,26% | 20,5529 | 20,5529 | 2026-03-25 22:49 | |
| EUR/NOK | 11,2181 | -0,0461 | -0,41% | 11,2181 | 11,2181 | 2026-03-25 22:49 | |
| EUR/NZD | 1,9907 | 0,0011 | +0,06% | 1,9903 | 1,9911 | 2026-03-25 22:42 | |
| EUR/PLN | 4,2778 | 0,0040 | +0,09% | 4,2760 | 4,2797 | 2026-03-25 22:49 | |
| EUR/SEK | 10,8118 | -0,0001 | -0,00% | 10,8118 | 10,8118 | 2026-03-25 22:49 | |
| EUR/SGD | 1,4814 | -0,0026 | -0,18% | 1,4814 | 1,4814 | 2026-03-25 22:49 | |
| EUR/TRY | 51,2908 | -0,2150 | -0,42% | 51,2908 | 51,2908 | 2026-03-25 22:49 | |
| EUR/USD | 1,1561 | -0,0054 | -0,46% | 1,1560 | 1,1562 | 2026-03-25 22:24 | |
| EUR/ZAR | 19,5925 | -0,0732 | -0,37% | 19,5925 | 19,5925 | 2026-03-25 22:49 | |
| GBP/AUD | 1,9233 | 0,0059 | +0,31% | 1,9230 | 1,9237 | 2026-03-25 22:48 | |
| GBP/CAD | 1,8459 | -0,0008 | -0,04% | 1,8452 | 1,8466 | 2026-03-25 22:48 | |
| GBP/CHF | 1,0581 | 0,0008 | +0,07% | 1,0580 | 1,0583 | 2026-03-25 22:48 | |
| GBP/JPY | 213,0550 | 0,1350 | +0,06% | 213,0100 | 213,1000 | 2026-03-25 22:48 | |
| GBP/NOK | 12,9694 | -0,0434 | -0,33% | 12,9694 | 12,9694 | 2026-03-25 22:49 | |
| GBP/NZD | 2,3013 | 0,0029 | +0,12% | 2,3007 | 2,3018 | 2026-03-25 22:48 | |
| GBP/PLN | 4,9460 | 0,0081 | +0,17% | 4,9435 | 4,9486 | 2026-03-25 22:49 | |
| GBP/SGD | 1,7127 | -0,0018 | -0,10% | 1,7127 | 1,7127 | 2026-03-25 22:49 | |
| GBP/USD | 1,3365 | -0,0053 | -0,40% | 1,3364 | 1,3367 | 2026-03-25 22:48 | |
| NOK/SEK | 0,9638 | 0,0039 | +0,41% | 0,9638 | 0,9638 | 2026-03-25 22:48 | |
| NZD/CHF | 0,4599 | -0,0002 | -0,04% | 0,4595 | 0,4603 | 2026-03-25 22:37 | |
| NZD/JPY | 92,5950 | -0,0450 | -0,05% | 92,5600 | 92,6300 | 2026-03-25 22:48 | |
| NZD/USD | 0,5809 | -0,0029 | -0,50% | 0,5808 | 0,5810 | 2026-03-25 22:45 | |
| SGD/JPY | 124,4091 | 0,2009 | +0,16% | 124,3472 | 124,4710 | 2026-03-25 22:32 | |
| USD/CAD | 1,3810 | 0,0048 | +0,35% | 1,3806 | 1,3814 | 2026-03-25 22:48 | |
| USD/CHF | 0,7916 | 0,0037 | +0,46% | 0,7915 | 0,7918 | 2026-03-25 22:43 | |
| USD/CNH | 6,9032 | 0,0095 | +0,14% | 6,8842 | 6,9223 | 2026-03-25 22:32 | |
| USD/CZK | 21,1448 | 0,0952 | +0,45% | 21,1269 | 21,1627 | 2026-03-25 22:32 | |
| USD/DKK | 6,4628 | 0,0300 | +0,47% | 6,4606 | 6,4650 | 2026-03-25 22:48 | |
| USD/HUF | 334,7991 | -1,6899 | -0,50% | 332,5574 | 337,0408 | 2026-03-25 22:32 | |
| USD/JPY | 159,3900 | 0,7150 | +0,45% | 159,3800 | 159,4000 | 2026-03-25 22:45 | |
| USD/MXN | 17,7778 | 0,0370 | +0,21% | 17,7676 | 17,7880 | 2026-03-25 22:47 | |
| USD/NOK | 9,6982 | 0,0011 | +0,01% | 9,6745 | 9,7219 | 2026-03-25 22:48 | |
| USD/PLN | 3,6998 | 0,0206 | +0,56% | 3,6987 | 3,7009 | 2026-03-25 22:49 | |
| USD/SEK | 9,3513 | 0,0424 | +0,46% | 9,3413 | 9,3613 | 2026-03-25 22:48 | |
| USD/TRY | 44,3596 | 0,0148 | +0,03% | 44,3484 | 44,3708 | 2026-03-25 22:43 | |
| USD/ZAR | 16,9627 | 0,0330 | +0,19% | 16,9356 | 16,9897 | 2026-03-25 22:45 |