Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9647 | 0,0069 | +0,72% | 0,9646 | 0,9648 | 2026-03-16 12:04 | |
| AUD/CHF | 0,5556 | 0,0032 | +0,58% | 0,5555 | 0,5557 | 2026-03-16 12:03 | |
| AUD/CNH | 4,8581 | 0,0352 | +0,73% | 4,8573 | 4,8589 | 2026-03-16 12:04 | |
| AUD/JPY | 112,2500 | 0,7300 | +0,65% | 112,2400 | 112,2600 | 2026-03-16 11:59 | |
| AUD/NZD | 1,2073 | -0,0010 | -0,09% | 1,2072 | 1,2075 | 2026-03-16 12:04 | |
| AUD/SGD | 0,9016 | 0,0053 | +0,59% | 0,9016 | 0,9016 | 2026-03-16 12:03 | |
| AUD/USD | 0,7048 | 0,0066 | +0,95% | 0,7047 | 0,7049 | 2026-03-16 12:02 | |
| CAD/CHF | 0,5756 | -0,0013 | -0,22% | 0,5755 | 0,5758 | 2026-03-16 11:34 | |
| CAD/JPY | 116,3400 | -0,0850 | -0,07% | 116,3300 | 116,3500 | 2026-03-16 12:04 | |
| CHF/JPY | 202,0300 | 0,2000 | +0,10% | 202,0200 | 202,0400 | 2026-03-16 12:04 | |
| CHF/PLN | 4,7157 | 0,0043 | +0,09% | 4,7148 | 4,7166 | 2026-03-16 12:04 | |
| CNH/JPY | 23,1165 | -0,0070 | -0,03% | 23,1090 | 23,1240 | 2026-03-16 12:02 | |
| EUR/AUD | 1,6277 | -0,0076 | -0,46% | 1,6276 | 1,6278 | 2026-03-16 12:04 | |
| EUR/CAD | 1,5703 | 0,0040 | +0,26% | 1,5702 | 1,5704 | 2026-03-16 12:04 | |
| EUR/CHF | 0,9043 | 0,0008 | +0,08% | 0,9043 | 0,9044 | 2026-03-16 11:49 | |
| EUR/CNH | 7,9078 | 0,0227 | +0,29% | 7,9069 | 7,9088 | 2026-03-16 12:04 | |
| EUR/GBP | 0,8647 | 0,0013 | +0,14% | 0,8646 | 0,8647 | 2026-03-16 11:58 | |
| EUR/HKD | 8,9841 | -0,0050 | -0,06% | 8,9841 | 8,9841 | 2026-03-16 12:04 | |
| EUR/JPY | 182,6900 | 0,3350 | +0,18% | 182,6800 | 182,7000 | 2026-03-16 12:04 | |
| EUR/MXN | 20,4385 | -0,0970 | -0,47% | 20,4385 | 20,4385 | 2026-03-16 12:04 | |
| EUR/NOK | 11,1451 | -0,0265 | -0,24% | 11,1451 | 11,1451 | 2026-03-16 12:04 | |
| EUR/NZD | 1,9652 | -0,0118 | -0,59% | 1,9651 | 1,9654 | 2026-03-16 11:59 | |
| EUR/PLN | 4,2649 | -0,0348 | -0,81% | 4,2641 | 4,2658 | 2026-03-16 12:04 | |
| EUR/SEK | 10,7629 | -0,0911 | -0,84% | 10,7629 | 10,7629 | 2026-03-16 12:04 | |
| EUR/SGD | 1,4676 | -0,0031 | -0,21% | 1,4676 | 1,4676 | 2026-03-16 12:04 | |
| EUR/TRY | 50,6855 | 0,0614 | +0,12% | 50,6855 | 50,6855 | 2026-03-16 12:04 | |
| EUR/USD | 1,1474 | 0,0057 | +0,50% | 1,1473 | 1,1474 | 2026-03-16 12:04 | |
| EUR/ZAR | 19,2707 | -0,1444 | -0,74% | 19,2707 | 19,2707 | 2026-03-16 12:04 | |
| GBP/AUD | 1,8826 | -0,0126 | -0,66% | 1,8825 | 1,8828 | 2026-03-16 12:04 | |
| GBP/CAD | 1,8163 | 0,0019 | +0,10% | 1,8162 | 1,8165 | 2026-03-16 12:03 | |
| GBP/CHF | 1,0459 | -0,0006 | -0,06% | 1,0458 | 1,0460 | 2026-03-16 12:02 | |
| GBP/JPY | 211,3050 | 0,1000 | +0,05% | 211,2900 | 211,3200 | 2026-03-16 12:04 | |
| GBP/NOK | 12,8897 | 0,0173 | +0,13% | 12,8897 | 12,8897 | 2026-03-16 12:04 | |
| GBP/NZD | 2,2731 | -0,0170 | -0,74% | 2,2727 | 2,2735 | 2026-03-16 12:02 | |
| GBP/PLN | 4,9337 | -0,0210 | -0,42% | 4,9322 | 4,9352 | 2026-03-16 12:04 | |
| GBP/SGD | 1,6974 | 0,0028 | +0,17% | 1,6974 | 1,6974 | 2026-03-16 12:04 | |
| GBP/USD | 1,3270 | 0,0047 | +0,36% | 1,3269 | 1,3270 | 2026-03-16 12:04 | |
| NOK/SEK | 0,9657 | -0,0059 | -0,61% | 0,9657 | 0,9657 | 2026-03-16 12:04 | |
| NZD/CHF | 0,4598 | 0,0028 | +0,61% | 0,4597 | 0,4599 | 2026-03-16 11:34 | |
| NZD/JPY | 92,9550 | 0,7000 | +0,76% | 92,9400 | 92,9700 | 2026-03-16 12:03 | |
| NZD/USD | 0,5838 | 0,0063 | +1,09% | 0,5837 | 0,5839 | 2026-03-16 12:04 | |
| SGD/JPY | 124,4711 | -0,0650 | -0,05% | 124,4091 | 124,5330 | 2026-03-16 11:31 | |
| USD/CAD | 1,3688 | -0,0037 | -0,27% | 1,3687 | 1,3689 | 2026-03-16 12:04 | |
| USD/CHF | 0,7882 | -0,0034 | -0,42% | 0,7881 | 0,7882 | 2026-03-16 12:04 | |
| USD/CNH | 6,8942 | -0,0134 | -0,19% | 6,8752 | 6,9132 | 2026-03-16 11:51 | |
| USD/CZK | 21,2993 | -0,1177 | -0,55% | 21,2811 | 21,3174 | 2026-03-16 11:51 | |
| USD/DKK | 6,5125 | -0,0323 | -0,49% | 6,5105 | 6,5145 | 2026-03-16 12:04 | |
| USD/HUF | 340,4993 | -3,8697 | -1,12% | 338,1806 | 342,8180 | 2026-03-16 11:31 | |
| USD/JPY | 159,2400 | -0,4950 | -0,31% | 159,2300 | 159,2500 | 2026-03-16 12:04 | |
| USD/MXN | 17,8156 | -0,1308 | -0,73% | 17,8123 | 17,8188 | 2026-03-16 11:37 | |
| USD/NOK | 9,7215 | -0,0499 | -0,51% | 9,7211 | 9,7219 | 2026-03-16 12:03 | |
| USD/PLN | 3,7174 | -0,0319 | -0,85% | 3,7168 | 3,7181 | 2026-03-16 12:04 | |
| USD/SEK | 9,3797 | -0,1029 | -1,09% | 9,3697 | 9,3897 | 2026-03-16 12:04 | |
| USD/TRY | 44,1842 | -0,0387 | -0,09% | 44,1811 | 44,1873 | 2026-03-16 12:03 | |
| USD/ZAR | 16,8184 | -0,1203 | -0,71% | 16,8134 | 16,8234 | 2026-03-16 11:37 |