Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9555 | -0,0040 | -0,42% | 0,9554 | 0,9556 | 2026-03-26 18:30 | |
| AUD/CHF | 0,5481 | -0,0019 | -0,35% | 0,5479 | 0,5482 | 2026-03-26 18:29 | |
| AUD/CNH | 4,7736 | -0,0234 | -0,49% | 4,7731 | 4,7741 | 2026-03-26 18:30 | |
| AUD/JPY | 110,1500 | -0,6050 | -0,55% | 110,1300 | 110,1700 | 2026-03-26 18:29 | |
| AUD/NZD | 1,1963 | -0,0004 | -0,04% | 1,1961 | 1,1964 | 2026-03-26 18:29 | |
| AUD/SGD | 0,8864 | -0,0040 | -0,45% | 0,8864 | 0,8864 | 2026-03-26 18:29 | |
| AUD/USD | 0,6899 | -0,0049 | -0,71% | 0,6898 | 0,6900 | 2026-03-26 18:30 | |
| CAD/CHF | 0,5736 | 0,0004 | +0,08% | 0,5736 | 0,5737 | 2026-03-26 18:28 | |
| CAD/JPY | 115,2950 | -0,1350 | -0,12% | 115,2800 | 115,3100 | 2026-03-26 18:29 | |
| CHF/JPY | 200,9800 | -0,4150 | -0,21% | 200,9700 | 200,9900 | 2026-03-26 18:29 | |
| CHF/PLN | 4,6671 | -0,0066 | -0,14% | 4,6662 | 4,6680 | 2026-03-26 18:29 | |
| CNH/JPY | 23,0724 | -0,0226 | -0,10% | 23,0714 | 23,0733 | 2026-03-26 18:30 | |
| EUR/AUD | 1,6720 | 0,0080 | +0,48% | 1,6719 | 1,6721 | 2026-03-26 18:30 | |
| EUR/CAD | 1,5976 | 0,0010 | +0,06% | 1,5975 | 1,5977 | 2026-03-26 18:29 | |
| EUR/CHF | 0,9165 | 0,0014 | +0,15% | 0,9164 | 0,9166 | 2026-03-26 18:30 | |
| EUR/CNH | 7,9825 | 0,0022 | +0,03% | 7,9817 | 7,9832 | 2026-03-26 18:30 | |
| EUR/GBP | 0,8648 | -0,0004 | -0,05% | 0,8647 | 0,8648 | 2026-03-26 18:24 | |
| EUR/HKD | 9,0260 | -0,0121 | -0,13% | 9,0260 | 9,0260 | 2026-03-26 18:30 | |
| EUR/JPY | 184,1900 | -0,0950 | -0,05% | 184,1800 | 184,2000 | 2026-03-26 18:30 | |
| EUR/MXN | 20,5555 | 0,0035 | +0,02% | 20,5555 | 20,5555 | 2026-03-26 18:30 | |
| EUR/NOK | 11,1587 | -0,0424 | -0,38% | 11,1587 | 11,1587 | 2026-03-26 18:30 | |
| EUR/NZD | 2,0002 | 0,0089 | +0,45% | 2,0000 | 2,0004 | 2026-03-26 18:30 | |
| EUR/PLN | 4,2774 | -0,0003 | -0,01% | 4,2765 | 4,2782 | 2026-03-26 18:28 | |
| EUR/SEK | 10,8810 | 0,0688 | +0,64% | 10,8810 | 10,8810 | 2026-03-26 18:30 | |
| EUR/SGD | 1,4825 | 0,0013 | +0,09% | 1,4825 | 1,4825 | 2026-03-26 18:30 | |
| EUR/TRY | 51,1664 | -0,1216 | -0,24% | 51,1664 | 51,1664 | 2026-03-26 18:30 | |
| EUR/USD | 1,1535 | -0,0026 | -0,22% | 1,1534 | 1,1535 | 2026-03-26 18:22 | |
| EUR/ZAR | 19,7230 | 0,1237 | +0,63% | 19,7230 | 19,7230 | 2026-03-26 18:30 | |
| GBP/AUD | 1,9336 | 0,0103 | +0,53% | 1,9334 | 1,9337 | 2026-03-26 18:30 | |
| GBP/CAD | 1,8476 | 0,0022 | +0,12% | 1,8474 | 1,8477 | 2026-03-26 18:30 | |
| GBP/CHF | 1,0599 | 0,0022 | +0,21% | 1,0598 | 1,0600 | 2026-03-26 18:30 | |
| GBP/JPY | 213,0100 | 0,0000 | 0,00% | 212,9900 | 213,0300 | 2026-03-26 18:28 | |
| GBP/NOK | 12,9041 | -0,0424 | -0,33% | 12,9041 | 12,9041 | 2026-03-26 18:30 | |
| GBP/NZD | 2,3134 | 0,0119 | +0,52% | 2,3130 | 2,3138 | 2026-03-26 18:27 | |
| GBP/PLN | 4,9472 | 0,0026 | +0,05% | 4,9457 | 4,9487 | 2026-03-26 18:30 | |
| GBP/SGD | 1,7143 | 0,0023 | +0,13% | 1,7143 | 1,7143 | 2026-03-26 18:30 | |
| GBP/USD | 1,3339 | -0,0024 | -0,18% | 1,3339 | 1,3340 | 2026-03-26 18:30 | |
| NOK/SEK | 0,9752 | 0,0099 | +1,03% | 0,9752 | 0,9752 | 2026-03-26 18:28 | |
| NZD/CHF | 0,4582 | -0,0014 | -0,32% | 0,4581 | 0,4582 | 2026-03-26 18:29 | |
| NZD/JPY | 92,0800 | -0,4700 | -0,51% | 92,0700 | 92,0900 | 2026-03-26 18:28 | |
| NZD/USD | 0,5766 | -0,0040 | -0,68% | 0,5765 | 0,5768 | 2026-03-26 18:30 | |
| SGD/JPY | 124,2391 | -0,1855 | -0,15% | 124,1773 | 124,3008 | 2026-03-26 17:52 | |
| USD/CAD | 1,3852 | 0,0039 | +0,28% | 1,3851 | 1,3853 | 2026-03-26 18:30 | |
| USD/CHF | 0,7945 | 0,0031 | +0,39% | 0,7945 | 0,7946 | 2026-03-26 18:21 | |
| USD/CNH | 6,9200 | 0,0171 | +0,25% | 6,9008 | 6,9391 | 2026-03-26 17:52 | |
| USD/CZK | 21,2431 | 0,0835 | +0,39% | 21,2251 | 21,2612 | 2026-03-26 18:12 | |
| USD/DKK | 6,4776 | 0,0138 | +0,21% | 6,4756 | 6,4796 | 2026-03-26 18:30 | |
| USD/HUF | 336,6023 | 1,9152 | +0,57% | 334,3363 | 338,8682 | 2026-03-26 18:12 | |
| USD/JPY | 159,6850 | 0,2700 | +0,17% | 159,6800 | 159,6900 | 2026-03-26 18:30 | |
| USD/MXN | 17,8165 | 0,0391 | +0,22% | 17,8074 | 17,8257 | 2026-03-26 18:29 | |
| USD/NOK | 9,6800 | -0,0064 | -0,07% | 9,6796 | 9,6804 | 2026-03-26 18:30 | |
| USD/PLN | 3,7083 | 0,0089 | +0,24% | 3,7077 | 3,7090 | 2026-03-26 18:29 | |
| USD/SEK | 9,4310 | 0,0785 | +0,84% | 9,4280 | 9,4340 | 2026-03-26 18:30 | |
| USD/TRY | 44,3614 | 0,0021 | 0,00% | 44,3574 | 44,3654 | 2026-03-26 18:30 | |
| USD/ZAR | 17,0984 | 0,1411 | +0,83% | 17,0897 | 17,1072 | 2026-03-26 18:29 |