Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,94370,0008+0,09%0,94360,94392026-01-23 17:59
AUD/CHF0,54170,0020+0,37%0,54150,54192026-01-23 17:59
AUD/CNH4,78560,0209+0,44%4,78514,78612026-01-23 18:00
AUD/JPY108,3500-0,0050-0,00%108,3400108,36002026-01-23 17:59
AUD/NZD1,16010,0050+0,43%1,15991,16032026-01-23 18:00
AUD/SGD0,87760,0014+0,16%0,87760,87762026-01-23 17:56
AUD/USD0,68750,0034+0,50%0,68740,68762026-01-23 18:00
CAD/CHF0,57400,0015+0,26%0,57390,57412026-01-23 17:58
CAD/JPY114,8100-0,0950-0,08%114,8000114,82002026-01-23 18:00
CHF/JPY200,0500-0,7250-0,36%200,0400200,06002026-01-23 18:00
CHF/PLN4,53830,0122+0,27%4,53744,53922026-01-23 18:00
CNH/JPY22,6380-0,0999-0,44%22,632122,64402026-01-23 18:00
EUR/AUD1,7119-0,0070-0,41%1,71181,71202026-01-23 17:59
EUR/CAD1,6157-0,0050-0,31%1,61561,61582026-01-23 18:00
EUR/CHF0,9274-0,0006-0,06%0,92730,92752026-01-23 17:59
EUR/CNH8,19150,0027+0,03%8,18988,19332026-01-23 18:00
EUR/GBP0,8662-0,0043-0,50%0,86620,86632026-01-23 17:59
EUR/HKD9,17860,0128+0,14%9,17869,17862026-01-23 18:00
EUR/JPY185,5000-0,7250-0,39%185,4900185,51002026-01-23 18:00
EUR/MXN20,54720,0092+0,04%20,547220,54722026-01-23 18:00
EUR/NOK11,5505-0,0350-0,30%11,550511,55052026-01-23 18:00
EUR/NZD1,98580,0006+0,03%1,98571,98602026-01-23 18:00
EUR/PLN4,20920,0083+0,20%4,20834,21002026-01-23 18:00
EUR/SEK10,5886-0,0017-0,02%10,588610,58862026-01-23 18:00
EUR/SGD1,5023-0,0037-0,25%1,50231,50232026-01-23 17:59
EUR/TRY51,04290,1181+0,23%51,042951,04292026-01-23 18:00
EUR/USD1,17710,0015+0,13%1,17701,17722026-01-23 17:59
EUR/ZAR19,01400,0374+0,20%19,014019,01402026-01-23 18:00
GBP/AUD1,97620,0024+0,12%1,97601,97632026-01-23 17:59
GBP/CAD1,86520,0037+0,20%1,86501,86532026-01-23 18:00
GBP/CHF1,07040,0049+0,46%1,07031,07062026-01-23 18:00
GBP/JPY214,13500,2500+0,12%214,1200214,15002026-01-23 17:59
GBP/NOK13,33440,0280+0,21%13,334413,33442026-01-23 18:00
GBP/NZD2,29230,0120+0,52%2,29212,29262026-01-23 17:59
GBP/PLN4,85970,0345+0,71%4,85824,86122026-01-23 18:00
GBP/SGD1,73430,0046+0,27%1,73431,73432026-01-23 18:00
GBP/USD1,35870,0084+0,63%1,35871,35882026-01-23 17:59
NOK/SEK0,91680,0028+0,31%0,91680,91682026-01-23 17:56
NZD/CHF0,4671-0,0003-0,05%0,46690,46722026-01-23 17:51
NZD/JPY93,4150-0,3750-0,40%93,400093,43002026-01-23 17:59
NZD/USD0,59270,0007+0,12%0,59260,59282026-01-23 17:58
SGD/JPY123,4598-0,1526-0,12%122,8501124,06952026-01-23 17:44
USD/CAD1,3727-0,0061-0,44%1,37261,37282026-01-23 18:00
USD/CHF0,7879-0,0013-0,16%0,78780,78802026-01-23 17:59
USD/CNH6,9600-0,0049-0,07%6,94066,97932026-01-23 17:44
USD/CZK20,6088-0,0341-0,17%20,591820,62582026-01-23 17:44
USD/DKK6,3452-0,0083-0,13%6,34456,34582026-01-23 18:00
USD/HUF324,68900,00000,00%322,5806326,79742026-01-23 17:44
USD/JPY157,5950-0,8100-0,51%157,5900157,60002026-01-23 18:00
USD/MXN17,4556-0,0094-0,05%17,452417,45892026-01-23 17:59
USD/NOK9,8169-0,0374-0,38%9,81609,81772026-01-23 18:00
USD/PLN3,57600,0032+0,09%3,57533,57662026-01-23 18:00
USD/SEK8,9973-0,0093-0,10%8,98739,00732026-01-23 18:00
USD/TRY43,36410,0219+0,05%43,361443,36682026-01-23 17:59
USD/ZAR16,15460,0170+0,11%16,149616,15962026-01-23 17:59