Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96910,0035+0,36%0,96910,96912026-02-20 22:59
AUD/CHF0,54970,0025+0,46%0,54970,54972026-02-20 22:59
AUD/CNH4,88540,0158+0,32%4,88004,89092026-02-20 23:59
AUD/JPY109,85000,4850+0,44%109,8500109,85002026-02-20 22:59
AUD/NZD1,18550,0036+0,30%1,18481,18622026-02-20 22:59
AUD/SGD0,89680,0017+0,19%0,89680,89682026-02-20 23:59
AUD/USD0,70840,0026+0,37%0,70820,70862026-02-20 22:58
CAD/CHF0,56710,0004+0,07%0,56710,56712026-02-20 22:59
CAD/JPY113,35000,0800+0,07%113,3500113,35002026-02-20 22:59
CHF/JPY199,90000,00500,00%199,9000199,90002026-02-20 22:59
CHF/PLN4,6194-0,0091-0,20%4,61824,62062026-02-20 23:59
CNH/JPY22,48600,0325+0,14%22,482022,49002026-02-20 23:59
EUR/AUD1,6632-0,0047-0,28%1,66321,66322026-02-20 22:59
EUR/CAD1,61190,0013+0,08%1,61191,61192026-02-20 22:59
EUR/CHF0,91410,0016+0,18%0,91410,91412026-02-20 22:59
EUR/CNH8,12700,0032+0,04%8,12318,13082026-02-20 23:59
EUR/GBP0,87410,00000,00%0,87410,87412026-02-20 22:59
EUR/HKD9,21390,0150+0,16%9,21399,21392026-02-20 23:57
EUR/JPY182,70000,3000+0,16%182,6800182,72002026-02-20 22:58
EUR/MXN20,1901-0,1176-0,58%20,190120,19012026-02-20 23:59
EUR/NOK11,2284-0,0305-0,27%11,228411,22842026-02-20 23:59
EUR/NZD1,97190,0008+0,04%1,97111,97262026-02-20 22:59
EUR/PLN4,2245-0,0001-0,00%4,22264,22632026-02-20 23:59
EUR/SEK10,67910,0089+0,08%10,679110,67912026-02-20 23:59
EUR/SGD1,49330,0004+0,03%1,49331,49332026-02-20 23:59
EUR/TRY51,69770,1224+0,24%51,697751,69772026-02-20 23:59
EUR/USD1,17820,0010+0,08%1,17811,17832026-02-20 22:58
EUR/ZAR18,9025-0,1120-0,59%18,902518,90252026-02-20 23:59
GBP/AUD1,9028-0,0053-0,28%1,90281,90282026-02-20 22:59
GBP/CAD1,84400,0013+0,07%1,84401,84402026-02-20 22:59
GBP/CHF1,04590,0021+0,20%1,04571,04622026-02-20 22:58
GBP/JPY209,02000,3250+0,16%209,0200209,02002026-02-20 22:59
GBP/NOK12,8412-0,0405-0,31%12,841212,84122026-02-20 23:59
GBP/NZD2,25550,00010,00%2,25462,25652026-02-20 22:58
GBP/PLN4,8316-0,0026-0,05%4,82904,83412026-02-20 23:59
GBP/SGD1,7078-0,0003-0,02%1,70781,70782026-02-20 23:59
GBP/USD1,34770,0008+0,06%1,34741,34802026-02-20 22:58
NOK/SEK0,95110,0034+0,36%0,95110,95112026-02-20 23:45
NZD/CHF0,46370,0006+0,14%0,46340,46412026-02-20 22:58
NZD/JPY92,66500,1200+0,13%92,630092,70002026-02-20 22:58
NZD/USD0,59760,0003+0,06%0,59730,59782026-02-20 22:57
SGD/JPY122,40190,2989+0,24%121,8027123,00122026-02-20 20:06
USD/CAD1,36810,00010,00%1,36801,36832026-02-20 22:58
USD/CHF0,77600,0008+0,10%0,77580,77622026-02-20 22:58
USD/CNH6,8961-0,0039-0,06%6,87716,91522026-02-20 23:26
USD/CZK20,5410-0,0411-0,20%20,524220,55792026-02-20 23:06
USD/DKK6,3411-0,0051-0,08%6,33836,34392026-02-20 22:59
USD/HUF323,01090,7287+0,23%320,9243325,09752026-02-20 23:06
USD/JPY155,07000,1200+0,08%155,0600155,08002026-02-20 22:56
USD/MXN17,1325-0,1197-0,69%17,123417,14172026-02-20 22:59
USD/NOK9,5266-0,0365-0,38%9,52299,53022026-02-20 23:57
USD/PLN3,5832-0,0049-0,14%3,58213,58432026-02-20 23:57
USD/SEK9,0576-0,0069-0,08%9,04789,06742026-02-20 22:59
USD/TRY43,84470,00170,00%43,810743,87872026-02-20 22:59
USD/ZAR16,0386-0,1114-0,69%16,028416,04882026-02-20 22:59