Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9399 | 0,0052 | +0,55% | 0,9398 | 0,9401 | 2026-01-22 13:53 | |
| AUD/CHF | 0,5397 | 0,0019 | +0,36% | 0,5396 | 0,5399 | 2026-01-22 13:51 | |
| AUD/CNH | 4,7473 | 0,0427 | +0,91% | 4,7471 | 4,7476 | 2026-01-22 13:54 | |
| AUD/JPY | 108,0400 | 1,0600 | +0,99% | 108,0300 | 108,0500 | 2026-01-22 13:53 | |
| AUD/NZD | 1,1579 | 0,0009 | +0,08% | 1,1577 | 1,1580 | 2026-01-22 13:54 | |
| AUD/SGD | 0,8736 | 0,0052 | +0,60% | 0,8736 | 0,8736 | 2026-01-22 13:54 | |
| AUD/USD | 0,6804 | 0,0045 | +0,67% | 0,6804 | 0,6804 | 2026-01-22 13:54 | |
| CAD/CHF | 0,5739 | -0,0014 | -0,23% | 0,5739 | 0,5740 | 2026-01-22 13:38 | |
| CAD/JPY | 114,9400 | 0,4900 | +0,43% | 114,9300 | 114,9500 | 2026-01-22 13:54 | |
| CHF/JPY | 200,1900 | 1,2900 | +0,65% | 200,1800 | 200,2000 | 2026-01-22 13:54 | |
| CHF/PLN | 4,5343 | 0,0040 | +0,09% | 4,5334 | 4,5352 | 2026-01-22 13:54 | |
| CNH/JPY | 22,7560 | 0,0099 | +0,04% | 22,7510 | 22,7610 | 2026-01-22 13:53 | |
| EUR/AUD | 1,7197 | -0,0095 | -0,55% | 1,7196 | 1,7199 | 2026-01-22 13:54 | |
| EUR/CAD | 1,6165 | 0,0001 | +0,01% | 1,6164 | 1,6166 | 2026-01-22 13:54 | |
| EUR/CHF | 0,9280 | -0,0019 | -0,20% | 0,9279 | 0,9281 | 2026-01-22 13:52 | |
| EUR/CNH | 8,1640 | 0,0314 | +0,39% | 8,1632 | 8,1649 | 2026-01-22 13:54 | |
| EUR/GBP | 0,8721 | 0,0019 | +0,21% | 0,8721 | 0,8722 | 2026-01-22 13:54 | |
| EUR/HKD | 9,1245 | 0,0123 | +0,14% | 9,1245 | 9,1245 | 2026-01-22 13:54 | |
| EUR/JPY | 185,8000 | 0,8050 | +0,44% | 185,7900 | 185,8100 | 2026-01-22 13:54 | |
| EUR/MXN | 20,4558 | 0,0159 | +0,08% | 20,4558 | 20,4558 | 2026-01-22 13:54 | |
| EUR/NOK | 11,5751 | -0,0707 | -0,61% | 11,5751 | 11,5751 | 2026-01-22 13:54 | |
| EUR/NZD | 1,9911 | -0,0092 | -0,46% | 1,9909 | 1,9913 | 2026-01-22 13:54 | |
| EUR/PLN | 4,2085 | -0,0053 | -0,12% | 4,2077 | 4,2094 | 2026-01-22 13:54 | |
| EUR/SEK | 10,5972 | -0,0508 | -0,48% | 10,5972 | 10,5972 | 2026-01-22 13:54 | |
| EUR/SGD | 1,5022 | 0,0007 | +0,05% | 1,5022 | 1,5022 | 2026-01-22 13:54 | |
| EUR/TRY | 50,6645 | 0,0673 | +0,13% | 50,6645 | 50,6645 | 2026-01-22 13:54 | |
| EUR/USD | 1,1701 | 0,0016 | +0,14% | 1,1700 | 1,1702 | 2026-01-22 13:52 | |
| EUR/ZAR | 18,9741 | -0,0477 | -0,25% | 18,9741 | 18,9741 | 2026-01-22 13:54 | |
| GBP/AUD | 1,9717 | -0,0155 | -0,78% | 1,9716 | 1,9719 | 2026-01-22 13:54 | |
| GBP/CAD | 1,8536 | -0,0044 | -0,24% | 1,8534 | 1,8537 | 2026-01-22 13:54 | |
| GBP/CHF | 1,0642 | -0,0045 | -0,42% | 1,0641 | 1,0643 | 2026-01-22 13:54 | |
| GBP/JPY | 213,0350 | 0,4150 | +0,20% | 213,0200 | 213,0500 | 2026-01-22 13:54 | |
| GBP/NOK | 13,2781 | -0,1044 | -0,78% | 13,2781 | 13,2781 | 2026-01-22 13:54 | |
| GBP/NZD | 2,2832 | -0,0155 | -0,68% | 2,2829 | 2,2834 | 2026-01-22 13:54 | |
| GBP/PLN | 4,8282 | -0,0143 | -0,30% | 4,8267 | 4,8297 | 2026-01-22 13:54 | |
| GBP/SGD | 1,7231 | -0,0023 | -0,13% | 1,7231 | 1,7231 | 2026-01-22 13:54 | |
| GBP/USD | 1,3417 | -0,0013 | -0,10% | 1,3416 | 1,3418 | 2026-01-22 13:54 | |
| NOK/SEK | 0,9155 | 0,0012 | +0,13% | 0,9155 | 0,9155 | 2026-01-22 13:54 | |
| NZD/CHF | 0,4661 | 0,0011 | +0,24% | 0,4659 | 0,4663 | 2026-01-22 13:38 | |
| NZD/JPY | 93,3150 | 0,8300 | +0,90% | 93,3000 | 93,3300 | 2026-01-22 13:54 | |
| NZD/USD | 0,5877 | 0,0034 | +0,57% | 0,5875 | 0,5878 | 2026-01-22 13:54 | |
| SGD/JPY | 123,6124 | 0,4567 | +0,37% | 123,0012 | 124,2236 | 2026-01-22 09:44 | |
| USD/CAD | 1,3817 | -0,0017 | -0,12% | 1,3816 | 1,3818 | 2026-01-22 13:54 | |
| USD/CHF | 0,7931 | -0,0028 | -0,35% | 0,7930 | 0,7932 | 2026-01-22 13:52 | |
| USD/CNH | 6,9760 | 0,0170 | +0,24% | 6,9565 | 6,9955 | 2026-01-22 13:44 | |
| USD/CZK | 20,7732 | -0,0463 | -0,22% | 20,7559 | 20,7905 | 2026-01-22 13:44 | |
| USD/DKK | 6,3833 | -0,0097 | -0,15% | 6,3813 | 6,3853 | 2026-01-22 13:54 | |
| USD/HUF | 326,9182 | -1,9352 | -0,59% | 324,7808 | 329,0556 | 2026-01-22 13:44 | |
| USD/JPY | 158,7950 | 0,4850 | +0,31% | 158,7900 | 158,8000 | 2026-01-22 13:54 | |
| USD/MXN | 17,4775 | -0,0133 | -0,08% | 17,4684 | 17,4866 | 2026-01-22 13:38 | |
| USD/NOK | 9,8873 | -0,0749 | -0,75% | 9,8834 | 9,8912 | 2026-01-22 13:54 | |
| USD/PLN | 3,5966 | -0,0086 | -0,24% | 3,5960 | 3,5973 | 2026-01-22 13:54 | |
| USD/SEK | 9,0571 | -0,0548 | -0,60% | 9,0541 | 9,0601 | 2026-01-22 13:54 | |
| USD/TRY | 43,2884 | -0,0076 | -0,02% | 43,2855 | 43,2912 | 2026-01-22 13:53 | |
| USD/ZAR | 16,2033 | -0,0760 | -0,47% | 16,1945 | 16,2120 | 2026-01-22 13:38 |