Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96130,0032+0,33%0,96120,96142026-02-11 10:42
AUD/CHF0,54500,0019+0,36%0,54480,54512026-02-11 10:42
AUD/CNH4,91570,0271+0,55%4,91484,91652026-02-11 10:42
AUD/JPY109,0250-0,1450-0,13%109,0100109,04002026-02-11 10:42
AUD/NZD1,17320,0027+0,23%1,17311,17342026-02-11 10:42
AUD/SGD0,89790,0038+0,42%0,89790,89792026-02-11 10:42
AUD/USD0,71140,0043+0,60%0,71130,71142026-02-11 10:42
CAD/CHF0,5667-0,0001-0,03%0,56660,56692026-02-11 09:50
CAD/JPY113,4050-0,5450-0,48%113,3900113,42002026-02-11 10:42
CHF/JPY200,0500-1,0550-0,52%200,0400200,06002026-02-11 10:42
CHF/PLN4,62080,0005+0,01%4,61994,62172026-02-11 10:42
CNH/JPY22,1845-0,1521-0,68%22,181022,18802026-02-11 10:41
EUR/AUD1,6751-0,0070-0,42%1,67501,67522026-02-11 10:42
EUR/CAD1,6102-0,0015-0,09%1,61011,61032026-02-11 10:42
EUR/CHF0,9129-0,0003-0,03%0,91280,91302026-02-11 10:42
EUR/CNH8,23240,0122+0,15%8,23198,23292026-02-11 10:42
EUR/GBP0,8700-0,0019-0,21%0,87000,87012026-02-11 10:42
EUR/HKD9,31610,0190+0,20%9,31619,31612026-02-11 10:42
EUR/JPY182,6200-0,9800-0,53%182,6100182,63002026-02-11 10:42
EUR/MXN20,4434-0,0022-0,01%20,443420,44342026-02-11 10:42
EUR/NOK11,2748-0,0536-0,47%11,274811,27482026-02-11 10:42
EUR/NZD1,9653-0,0040-0,20%1,96511,96552026-02-11 10:38
EUR/PLN4,2183-0,0034-0,08%4,21744,21912026-02-11 10:42
EUR/SEK10,5528-0,0210-0,20%10,552810,55282026-02-11 10:42
EUR/SGD1,50400,00000,00%1,50401,50402026-02-11 10:40
EUR/TRY52,00140,1151+0,22%52,001452,00142026-02-11 10:42
EUR/USD1,19160,0024+0,20%1,19151,19172026-02-11 10:42
EUR/ZAR18,9016-0,0665-0,35%18,901618,90162026-02-11 10:42
GBP/AUD1,9253-0,0039-0,20%1,92521,92552026-02-11 10:42
GBP/CAD1,85070,0024+0,13%1,85061,85092026-02-11 10:42
GBP/CHF1,04920,0014+0,13%1,04911,04932026-02-11 10:42
GBP/JPY209,8950-0,7450-0,35%209,8800209,91002026-02-11 10:42
GBP/NOK12,9589-0,0342-0,26%12,958912,95892026-02-11 10:42
GBP/NZD2,2588-0,0001-0,01%2,25862,25912026-02-11 10:42
GBP/PLN4,84890,0066+0,14%4,84744,85042026-02-11 10:41
GBP/SGD1,72870,0037+0,21%1,72871,72872026-02-11 10:41
GBP/USD1,36960,0055+0,40%1,36951,36972026-02-11 10:42
NOK/SEK0,93600,0028+0,30%0,93600,93602026-02-11 10:42
NZD/CHF0,46430,0006+0,12%0,46430,46442026-02-11 09:50
NZD/JPY92,9200-0,3300-0,35%92,900092,94002026-02-11 10:42
NZD/USD0,60640,0025+0,41%0,60630,60652026-02-11 10:35
SGD/JPY121,5096-0,5936-0,49%120,9190122,10012026-02-11 10:31
USD/CAD1,3514-0,0036-0,26%1,35131,35142026-02-11 10:37
USD/CHF0,7661-0,0019-0,25%0,76600,76622026-02-11 10:32
USD/CNH6,9090-0,0033-0,05%6,88996,92812026-02-11 10:31
USD/CZK20,3608-0,0133-0,07%20,344220,37742026-02-11 10:31
USD/DKK6,2692-0,0128-0,20%6,26726,27122026-02-11 10:42
USD/HUF317,4731-0,2018-0,06%315,4574319,48882026-02-11 10:31
USD/JPY153,2600-1,1450-0,74%153,2500153,27002026-02-11 10:35
USD/MXN17,1549-0,0374-0,22%17,145817,16412026-02-11 09:50
USD/NOK9,4596-0,0659-0,69%9,45809,46112026-02-11 10:42
USD/PLN3,5396-0,0097-0,27%3,53893,54022026-02-11 10:41
USD/SEK8,8532-0,0357-0,40%8,85028,85622026-02-11 10:42
USD/TRY43,64480,0138+0,03%43,643643,64592026-02-11 10:39
USD/ZAR15,8561-0,0942-0,59%15,851115,86112026-02-11 09:50