Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9778-0,0007-0,07%0,97780,97782026-04-10 22:59
AUD/CHF0,5575-0,0021-0,38%0,55750,55752026-04-10 22:59
AUD/CNH4,8194-0,0136-0,28%4,81024,82862026-04-10 23:59
AUD/JPY112,5250-0,0850-0,08%112,3500112,70002026-04-10 22:59
AUD/NZD1,21040,0017+0,14%1,20971,21112026-04-10 22:58
AUD/SGD0,9000-0,0014-0,16%0,90000,90002026-04-10 23:59
AUD/USD0,7060-0,0025-0,35%0,70570,70632026-04-10 22:58
CAD/CHF0,5701-0,0017-0,30%0,57010,57012026-04-10 22:59
CAD/JPY115,12000,0200+0,02%115,0800115,16002026-04-10 22:57
CHF/JPY201,84000,5700+0,28%201,8400201,84002026-04-10 22:59
CHF/PLN4,59790,0012+0,03%4,59674,59912026-04-10 23:59
CNH/JPY23,33500,0545+0,23%23,315023,35502026-04-10 23:59
EUR/AUD1,66000,0080+0,48%1,66001,66002026-04-10 22:59
EUR/CAD1,62300,0066+0,41%1,62301,62302026-04-10 22:59
EUR/CHF0,92540,0011+0,12%0,92540,92542026-04-10 22:59
EUR/CNH8,00230,0158+0,20%7,99218,01262026-04-10 23:59
EUR/GBP0,87110,0002+0,02%0,87090,87132026-04-10 22:59
EUR/HKD9,18650,0195+0,21%9,18659,18652026-04-10 23:59
EUR/JPY186,80500,7450+0,40%186,7400186,87002026-04-10 22:59
EUR/MXN20,2903-0,0368-0,18%20,290320,29032026-04-10 23:59
EUR/NOK11,17700,0627+0,56%11,177011,17702026-04-10 23:59
EUR/NZD2,00820,0126+0,63%2,00752,00892026-04-10 22:58
EUR/PLN4,25690,0067+0,16%4,25514,25882026-04-10 23:59
EUR/SEK10,87730,0278+0,26%10,877310,87732026-04-10 23:59
EUR/SGD1,49420,0051+0,34%1,49421,49422026-04-10 23:59
EUR/TRY52,30780,0639+0,12%52,307852,30782026-04-10 23:59
EUR/USD1,17230,0022+0,19%1,17221,17242026-04-10 22:58
EUR/ZAR19,24330,0814+0,42%19,243319,24332026-04-10 23:59
GBP/AUD1,90580,0098+0,52%1,90581,90582026-04-10 22:59
GBP/CAD1,86360,0079+0,43%1,86361,86362026-04-10 22:59
GBP/CHF1,06240,0012+0,11%1,06241,06242026-04-10 22:59
GBP/JPY214,44500,8500+0,40%214,3500214,54002026-04-10 22:59
GBP/NOK12,82350,0657+0,52%12,823512,82352026-04-10 23:59
GBP/NZD2,30540,0138+0,60%2,30482,30602026-04-10 22:57
GBP/PLN4,88450,0056+0,12%4,88204,88712026-04-10 23:59
GBP/SGD1,71430,0049+0,29%1,71431,71432026-04-10 23:58
GBP/USD1,34570,0022+0,17%1,34541,34592026-04-10 22:58
NOK/SEK0,9732-0,0030-0,31%0,97320,97322026-04-10 23:58
NZD/CHF0,4608-0,0025-0,54%0,46040,46122026-04-10 22:56
NZD/JPY93,0000-0,2100-0,23%92,960093,04002026-04-10 22:57
NZD/USD0,5838-0,0024-0,40%0,58360,58412026-04-10 22:57
SGD/JPY125,06260,1250+0,10%125,0000125,12512026-04-10 23:59
USD/CAD1,38420,0026+0,19%1,38361,38482026-04-10 22:58
USD/CHF0,7892-0,0006-0,08%0,78900,78942026-04-10 22:58
USD/CNH6,8251-0,0029-0,04%6,80646,84372026-04-10 23:03
USD/CZK20,7818-0,0473-0,23%20,764620,79912026-04-10 23:03
USD/DKK6,3720-0,0140-0,22%6,36936,37472026-04-10 22:59
USD/HUF320,0131-1,9578-0,61%317,9650322,06122026-04-10 23:03
USD/JPY159,30500,3050+0,19%159,2700159,34002026-04-10 22:58
USD/MXN17,2982-0,0573-0,33%17,289117,30742026-04-10 22:59
USD/NOK9,51830,0164+0,17%9,51809,51872026-04-10 23:58
USD/PLN3,6294-0,0021-0,06%3,62833,63052026-04-10 23:59
USD/SEK9,27470,0018+0,02%9,25979,28972026-04-10 22:59
USD/TRY44,6309-0,0053-0,01%44,505944,75592026-04-10 22:59
USD/ZAR16,43680,0648+0,40%16,407216,46642026-04-10 22:59