Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9578 | -0,0074 | -0,77% | 0,9569 | 0,9587 | 2026-03-13 21:59 | |
| AUD/CHF | 0,5524 | -0,0037 | -0,67% | 0,5522 | 0,5526 | 2026-03-13 21:59 | |
| AUD/CNH | 4,8211 | -0,0497 | -1,02% | 4,8182 | 4,8240 | 2026-03-13 23:32 | |
| AUD/JPY | 111,5200 | -1,2450 | -1,10% | 111,4700 | 111,5700 | 2026-03-13 21:58 | |
| AUD/NZD | 1,2084 | -0,0014 | -0,11% | 1,2066 | 1,2101 | 2026-03-13 21:58 | |
| AUD/SGD | 0,8958 | -0,0097 | -1,07% | 0,8958 | 0,8958 | 2026-03-13 23:32 | |
| AUD/USD | 0,6982 | -0,0097 | -1,38% | 0,6979 | 0,6984 | 2026-03-13 21:49 | |
| CAD/CHF | 0,5769 | 0,0006 | +0,10% | 0,5767 | 0,5771 | 2026-03-13 21:59 | |
| CAD/JPY | 116,4250 | -0,3950 | -0,34% | 116,3900 | 116,4600 | 2026-03-13 21:59 | |
| CHF/JPY | 201,8300 | -0,9000 | -0,44% | 201,6300 | 202,0300 | 2026-03-13 21:59 | |
| CHF/PLN | 4,7103 | -0,0107 | -0,23% | 4,7091 | 4,7115 | 2026-03-13 23:32 | |
| CNH/JPY | 23,1240 | -0,0270 | -0,12% | 23,1190 | 23,1290 | 2026-03-13 23:32 | |
| EUR/AUD | 1,6353 | 0,0080 | +0,49% | 1,6347 | 1,6359 | 2026-03-13 21:59 | |
| EUR/CAD | 1,5662 | -0,0044 | -0,28% | 1,5655 | 1,5670 | 2026-03-13 21:59 | |
| EUR/CHF | 0,9036 | -0,0015 | -0,17% | 0,9028 | 0,9044 | 2026-03-13 21:59 | |
| EUR/CNH | 7,8845 | -0,0411 | -0,52% | 7,8795 | 7,8895 | 2026-03-13 23:32 | |
| EUR/GBP | 0,8634 | 0,0006 | +0,07% | 0,8633 | 0,8635 | 2026-03-13 21:58 | |
| EUR/HKD | 8,9825 | -0,0331 | -0,37% | 8,9825 | 8,9825 | 2026-03-13 23:32 | |
| EUR/JPY | 182,3550 | -1,1350 | -0,62% | 182,3300 | 182,3800 | 2026-03-13 21:58 | |
| EUR/MXN | 20,5480 | 0,0002 | 0,00% | 20,5480 | 20,5480 | 2026-03-13 23:32 | |
| EUR/NOK | 11,1796 | 0,0059 | +0,05% | 11,1796 | 11,1796 | 2026-03-13 23:32 | |
| EUR/NZD | 1,9769 | 0,0084 | +0,43% | 1,9766 | 1,9773 | 2026-03-13 21:58 | |
| EUR/PLN | 4,2991 | 0,0250 | +0,59% | 4,2972 | 4,3009 | 2026-03-13 23:32 | |
| EUR/SEK | 10,8536 | 0,0834 | +0,77% | 10,8536 | 10,8536 | 2026-03-13 23:32 | |
| EUR/SGD | 1,4703 | -0,0031 | -0,21% | 1,4703 | 1,4703 | 2026-03-13 23:32 | |
| EUR/TRY | 50,6410 | -0,2671 | -0,52% | 50,6410 | 50,6410 | 2026-03-13 23:32 | |
| EUR/USD | 1,1416 | -0,0103 | -0,89% | 1,1415 | 1,1417 | 2026-03-13 21:58 | |
| EUR/ZAR | 19,4151 | 0,1179 | +0,61% | 19,4151 | 19,4151 | 2026-03-13 23:32 | |
| GBP/AUD | 1,8952 | 0,0092 | +0,49% | 1,8932 | 1,8972 | 2026-03-13 21:59 | |
| GBP/CAD | 1,8145 | -0,0058 | -0,32% | 1,8125 | 1,8165 | 2026-03-13 21:59 | |
| GBP/CHF | 1,0465 | -0,0026 | -0,24% | 1,0462 | 1,0467 | 2026-03-13 21:58 | |
| GBP/JPY | 211,2050 | -1,4450 | -0,68% | 211,1300 | 211,2800 | 2026-03-13 21:59 | |
| GBP/NOK | 12,8863 | -0,0634 | -0,49% | 12,8863 | 12,8863 | 2026-03-13 23:32 | |
| GBP/NZD | 2,2900 | 0,0086 | +0,38% | 2,2895 | 2,2906 | 2026-03-13 21:58 | |
| GBP/PLN | 4,9555 | 0,0019 | +0,04% | 4,9530 | 4,9581 | 2026-03-13 23:32 | |
| GBP/SGD | 1,6948 | -0,0128 | -0,75% | 1,6948 | 1,6948 | 2026-03-13 23:32 | |
| GBP/USD | 1,3222 | -0,0128 | -0,96% | 1,3219 | 1,3225 | 2026-03-13 21:58 | |
| NOK/SEK | 0,9714 | 0,0075 | +0,78% | 0,9714 | 0,9714 | 2026-03-13 23:32 | |
| NZD/CHF | 0,4570 | -0,0029 | -0,63% | 0,4566 | 0,4574 | 2026-03-13 21:58 | |
| NZD/JPY | 92,2550 | -0,9600 | -1,03% | 92,2400 | 92,2700 | 2026-03-13 21:54 | |
| NZD/USD | 0,5775 | -0,0077 | -1,32% | 0,5772 | 0,5777 | 2026-03-13 21:57 | |
| SGD/JPY | 124,5361 | -0,0001 | 0,00% | 123,9157 | 125,1564 | 2026-03-13 23:21 | |
| USD/CAD | 1,3724 | 0,0089 | +0,65% | 1,3718 | 1,3731 | 2026-03-13 21:58 | |
| USD/CHF | 0,7914 | 0,0056 | +0,72% | 0,7913 | 0,7916 | 2026-03-13 21:54 | |
| USD/CNH | 6,9075 | 0,0266 | +0,39% | 6,8885 | 6,9266 | 2026-03-13 23:21 | |
| USD/CZK | 21,4169 | 0,2026 | +0,96% | 21,3986 | 21,4353 | 2026-03-13 22:36 | |
| USD/DKK | 6,5448 | 0,0580 | +0,89% | 6,5428 | 6,5468 | 2026-03-13 21:59 | |
| USD/HUF | 344,3689 | 4,1014 | +1,21% | 341,9973 | 346,7406 | 2026-03-13 22:36 | |
| USD/JPY | 159,7350 | 0,4400 | +0,28% | 159,7200 | 159,7500 | 2026-03-13 21:54 | |
| USD/MXN | 17,9464 | 0,1089 | +0,61% | 17,9314 | 17,9614 | 2026-03-13 21:59 | |
| USD/NOK | 9,7713 | 0,0721 | +0,74% | 9,7675 | 9,7752 | 2026-03-13 23:32 | |
| USD/PLN | 3,7490 | 0,0391 | +1,05% | 3,7479 | 3,7501 | 2026-03-13 23:32 | |
| USD/SEK | 9,4826 | 0,1325 | +1,42% | 9,4726 | 9,4926 | 2026-03-13 21:59 | |
| USD/TRY | 44,2229 | 0,0294 | +0,07% | 44,1604 | 44,2853 | 2026-03-13 21:59 | |
| USD/ZAR | 16,9386 | 0,1900 | +1,13% | 16,9194 | 16,9579 | 2026-03-13 21:59 |