Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9394 | 0,0046 | +0,49% | 0,9392 | 0,9395 | 2026-01-22 02:18 | |
| AUD/CHF | 0,5406 | 0,0028 | +0,52% | 0,5405 | 0,5407 | 2026-01-22 02:19 | |
| AUD/CNH | 4,7271 | 0,0223 | +0,48% | 4,7267 | 4,7274 | 2026-01-22 02:19 | |
| AUD/JPY | 107,5500 | 0,5700 | +0,53% | 107,5400 | 107,5600 | 2026-01-22 02:19 | |
| AUD/NZD | 1,1612 | 0,0043 | +0,37% | 1,1610 | 1,1614 | 2026-01-22 02:20 | |
| AUD/SGD | 0,8726 | 0,0042 | +0,48% | 0,8726 | 0,8726 | 2026-01-22 02:19 | |
| AUD/USD | 0,6794 | 0,0036 | +0,53% | 0,6794 | 0,6795 | 2026-01-22 02:19 | |
| CAD/CHF | 0,5756 | 0,0003 | +0,04% | 0,5755 | 0,5756 | 2026-01-22 02:18 | |
| CAD/JPY | 114,5000 | 0,0500 | +0,04% | 114,4900 | 114,5100 | 2026-01-22 02:17 | |
| CHF/JPY | 198,9200 | 0,0200 | +0,01% | 198,9100 | 198,9300 | 2026-01-22 02:19 | |
| CHF/PLN | 4,5327 | 0,0024 | +0,05% | 4,5315 | 4,5339 | 2026-01-22 02:19 | |
| CNH/JPY | 22,7515 | 0,0054 | +0,02% | 22,7510 | 22,7520 | 2026-01-22 02:20 | |
| EUR/AUD | 1,7198 | -0,0095 | -0,55% | 1,7197 | 1,7199 | 2026-01-22 02:20 | |
| EUR/CAD | 1,6154 | -0,0010 | -0,06% | 1,6153 | 1,6155 | 2026-01-22 02:17 | |
| EUR/CHF | 0,9298 | -0,0001 | -0,01% | 0,9297 | 0,9299 | 2026-01-22 02:16 | |
| EUR/CNH | 8,1297 | -0,0029 | -0,04% | 8,1290 | 8,1305 | 2026-01-22 02:20 | |
| EUR/GBP | 0,8701 | -0,0002 | -0,02% | 0,8700 | 0,8702 | 2026-01-22 02:17 | |
| EUR/HKD | 9,1079 | -0,0043 | -0,05% | 9,1079 | 9,1079 | 2026-01-22 02:20 | |
| EUR/JPY | 184,9700 | -0,0250 | -0,01% | 184,9600 | 184,9800 | 2026-01-22 02:20 | |
| EUR/MXN | 20,4338 | -0,0061 | -0,03% | 20,4338 | 20,4338 | 2026-01-22 02:20 | |
| EUR/NOK | 11,6413 | -0,0045 | -0,04% | 11,6413 | 11,6413 | 2026-01-22 02:20 | |
| EUR/NZD | 1,9970 | -0,0034 | -0,17% | 1,9968 | 1,9971 | 2026-01-22 02:20 | |
| EUR/PLN | 4,2150 | 0,0013 | +0,03% | 4,2132 | 4,2169 | 2026-01-22 02:20 | |
| EUR/SEK | 10,6368 | -0,0112 | -0,11% | 10,6368 | 10,6368 | 2026-01-22 02:20 | |
| EUR/SGD | 1,5006 | -0,0009 | -0,06% | 1,5006 | 1,5006 | 2026-01-22 02:11 | |
| EUR/TRY | 50,6118 | 0,0146 | +0,03% | 50,6118 | 50,6118 | 2026-01-22 02:20 | |
| EUR/USD | 1,1684 | -0,0001 | -0,01% | 1,1683 | 1,1685 | 2026-01-22 02:18 | |
| EUR/ZAR | 18,9893 | -0,0325 | -0,17% | 18,9893 | 18,9893 | 2026-01-22 02:20 | |
| GBP/AUD | 1,9765 | -0,0109 | -0,55% | 1,9763 | 1,9766 | 2026-01-22 02:18 | |
| GBP/CAD | 1,8566 | -0,0014 | -0,08% | 1,8564 | 1,8568 | 2026-01-22 02:18 | |
| GBP/CHF | 1,0687 | 0,0000 | 0,00% | 1,0686 | 1,0688 | 2026-01-22 02:20 | |
| GBP/JPY | 212,5750 | -0,0450 | -0,02% | 212,5600 | 212,5900 | 2026-01-22 02:18 | |
| GBP/NOK | 13,3794 | -0,0031 | -0,02% | 13,3794 | 13,3794 | 2026-01-22 02:20 | |
| GBP/NZD | 2,2952 | -0,0036 | -0,15% | 2,2949 | 2,2954 | 2026-01-22 02:20 | |
| GBP/PLN | 4,8448 | 0,0022 | +0,05% | 4,8422 | 4,8473 | 2026-01-22 02:19 | |
| GBP/SGD | 1,7246 | -0,0008 | -0,05% | 1,7246 | 1,7246 | 2026-01-22 02:19 | |
| GBP/USD | 1,3428 | -0,0003 | -0,02% | 1,3426 | 1,3429 | 2026-01-22 02:18 | |
| NOK/SEK | 0,9139 | -0,0004 | -0,04% | 0,9139 | 0,9139 | 2026-01-22 02:19 | |
| NZD/CHF | 0,4654 | 0,0004 | +0,09% | 0,4653 | 0,4655 | 2026-01-22 02:15 | |
| NZD/JPY | 92,6250 | 0,1400 | +0,15% | 92,6100 | 92,6400 | 2026-01-22 02:19 | |
| NZD/USD | 0,5850 | 0,0008 | +0,13% | 0,5850 | 0,5851 | 2026-01-22 02:17 | |
| SGD/JPY | 123,3076 | 0,1519 | +0,12% | 122,6994 | 123,9157 | 2026-01-22 01:44 | |
| USD/CAD | 1,3828 | -0,0006 | -0,04% | 1,3828 | 1,3829 | 2026-01-22 02:18 | |
| USD/CHF | 0,7958 | -0,0001 | -0,01% | 0,7958 | 0,7959 | 2026-01-22 02:16 | |
| USD/CNH | 6,9566 | -0,0024 | -0,04% | 6,9372 | 6,9759 | 2026-01-22 02:05 | |
| USD/CZK | 20,8160 | -0,0035 | -0,02% | 20,7987 | 20,8333 | 2026-01-22 02:05 | |
| USD/DKK | 6,3937 | 0,0008 | +0,01% | 6,3931 | 6,3944 | 2026-01-22 02:20 | |
| USD/HUF | 328,9616 | 0,1082 | +0,03% | 326,7974 | 331,1258 | 2026-01-22 01:44 | |
| USD/JPY | 158,3150 | 0,0050 | 0,00% | 158,3100 | 158,3200 | 2026-01-22 02:18 | |
| USD/MXN | 17,4884 | -0,0024 | -0,01% | 17,4785 | 17,4983 | 2026-01-22 02:19 | |
| USD/NOK | 9,9651 | 0,0029 | +0,03% | 9,9612 | 9,9691 | 2026-01-22 02:19 | |
| USD/PLN | 3,6072 | 0,0019 | +0,05% | 3,6061 | 3,6083 | 2026-01-22 02:20 | |
| USD/SEK | 9,1033 | -0,0086 | -0,09% | 9,0933 | 9,1133 | 2026-01-22 02:20 | |
| USD/TRY | 43,3068 | 0,0109 | +0,03% | 43,3028 | 43,3108 | 2026-01-22 02:19 | |
| USD/ZAR | 16,2533 | -0,0259 | -0,16% | 16,2483 | 16,2583 | 2026-01-22 02:19 |