Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96860,0030+0,31%0,96850,96872026-02-20 19:02
AUD/CHF0,54870,0015+0,27%0,54850,54892026-02-20 19:02
AUD/CNH4,88260,0129+0,26%4,88244,88282026-02-20 19:03
AUD/JPY109,71000,3450+0,32%109,7000109,72002026-02-20 19:02
AUD/NZD1,18530,0034+0,29%1,18521,18542026-02-20 19:01
AUD/SGD0,89680,0017+0,19%0,89680,89682026-02-20 19:02
AUD/USD0,70760,0018+0,26%0,70750,70772026-02-20 19:02
CAD/CHF0,5665-0,0001-0,03%0,56650,56662026-02-20 18:59
CAD/JPY113,2650-0,0050-0,00%113,2500113,28002026-02-20 19:01
CHF/JPY199,96000,0650+0,03%199,9500199,97002026-02-20 19:02
CHF/PLN4,6246-0,0039-0,08%4,62374,62552026-02-20 19:02
CNH/JPY22,47800,0245+0,11%22,476622,47952026-02-20 19:02
EUR/AUD1,6646-0,0033-0,20%1,66451,66472026-02-20 19:02
EUR/CAD1,61230,0017+0,11%1,61221,61242026-02-20 19:02
EUR/CHF0,91340,0009+0,10%0,91330,91352026-02-20 19:01
EUR/CNH8,12850,0046+0,06%8,12678,13022026-02-20 19:03
EUR/GBP0,8732-0,0009-0,10%0,87310,87332026-02-20 18:50
EUR/HKD9,20490,0060+0,07%9,20499,20492026-02-20 19:03
EUR/JPY182,63000,2300+0,13%182,6200182,64002026-02-20 19:02
EUR/MXN20,1908-0,1169-0,58%20,190820,19082026-02-20 19:03
EUR/NOK11,2299-0,0290-0,26%11,229911,22992026-02-20 19:03
EUR/NZD1,97310,0021+0,10%1,97301,97332026-02-20 19:02
EUR/PLN4,2236-0,0010-0,02%4,22274,22442026-02-20 19:03
EUR/SEK10,6680-0,0022-0,02%10,668010,66802026-02-20 19:03
EUR/SGD1,4928-0,0001-0,01%1,49281,49282026-02-20 19:03
EUR/TRY51,62840,0531+0,10%51,628451,62842026-02-20 19:03
EUR/USD1,17790,0007+0,06%1,17781,17802026-02-20 19:02
EUR/ZAR18,9050-0,1095-0,58%18,905018,90502026-02-20 19:03
GBP/AUD1,9062-0,0019-0,10%1,90611,90642026-02-20 19:02
GBP/CAD1,84630,0037+0,20%1,84621,84652026-02-20 19:02
GBP/CHF1,04600,0021+0,20%1,04591,04612026-02-20 19:02
GBP/JPY209,12500,4300+0,21%209,1100209,14002026-02-20 19:02
GBP/NOK12,8600-0,0217-0,17%12,860012,86002026-02-20 19:03
GBP/NZD2,25950,0040+0,18%2,25932,25982026-02-20 19:02
GBP/PLN4,83730,0032+0,07%4,83584,83882026-02-20 19:03
GBP/SGD1,70960,0015+0,09%1,70961,70962026-02-20 19:03
GBP/USD1,34900,0021+0,15%1,34891,34902026-02-20 19:02
NOK/SEK0,94970,0020+0,21%0,94970,94972026-02-20 19:02
NZD/CHF0,4629-0,0002-0,04%0,46270,46312026-02-20 19:02
NZD/JPY92,56000,0150+0,02%92,550092,57002026-02-20 19:02
NZD/USD0,5969-0,0003-0,04%0,59680,59712026-02-20 19:02
SGD/JPY122,40190,2989+0,24%121,8027123,00122026-02-20 18:26
USD/CAD1,36880,0007+0,05%1,36871,36892026-02-20 19:02
USD/CHF0,77540,0002+0,03%0,77530,77552026-02-20 19:01
USD/CNH6,8990-0,0010-0,02%6,87996,91802026-02-20 18:46
USD/CZK20,5766-0,0056-0,03%20,559620,59352026-02-20 18:46
USD/DKK6,3422-0,0040-0,06%6,34156,34282026-02-20 19:02
USD/HUF323,01090,7287+0,23%320,9243325,09752026-02-20 18:46
USD/JPY155,03000,0800+0,05%155,0200155,04002026-02-20 19:02
USD/MXN17,1368-0,1154-0,67%17,127717,14602026-02-20 19:02
USD/NOK9,5311-0,0319-0,33%9,52749,53472026-02-20 19:02
USD/PLN3,5856-0,0024-0,07%3,58503,58632026-02-20 19:03
USD/SEK9,0556-0,0089-0,10%9,04569,06552026-02-20 19:02
USD/TRY43,8302-0,0128-0,03%43,815043,84542026-02-20 19:02
USD/ZAR16,0467-0,1033-0,64%16,041716,05172026-02-20 19:02