Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,99490,0032+0,33%0,99470,99502026-05-13 19:02
AUD/CHF0,56790,0027+0,47%0,56780,56812026-05-13 19:02
AUD/CNH4,92710,0103+0,21%4,92694,92722026-05-13 19:04
AUD/JPY114,59500,5100+0,45%114,5800114,61002026-05-13 19:04
AUD/NZD1,22310,0063+0,52%1,22301,22322026-05-13 19:03
AUD/SGD0,92390,0031+0,34%0,92390,92392026-05-13 19:04
AUD/USD0,72590,0021+0,28%0,72590,72602026-05-13 19:02
CAD/CHF0,57090,0009+0,17%0,57090,57102026-05-13 18:59
CAD/JPY115,19500,1250+0,11%115,1800115,21002026-05-13 19:03
CHF/JPY201,7200-0,1300-0,06%201,7100201,73002026-05-13 19:03
CHF/PLN4,6368-0,0054-0,12%4,63594,63772026-05-13 19:04
CNH/JPY23,25900,0589+0,25%23,254023,26402026-05-13 19:04
EUR/AUD1,6128-0,0086-0,53%1,61271,61302026-05-13 19:03
EUR/CAD1,6044-0,0029-0,18%1,60431,60462026-05-13 19:04
EUR/CHF0,9163-0,0003-0,03%0,91620,91632026-05-13 19:00
EUR/CNH7,9466-0,0263-0,33%7,94587,94732026-05-13 19:04
EUR/GBP0,8663-0,0008-0,09%0,86630,86642026-05-13 18:58
EUR/HKD9,1683-0,0221-0,24%9,16839,16832026-05-13 19:04
EUR/JPY184,8300-0,2100-0,11%184,8200184,84002026-05-13 19:04
EUR/MXN20,1162-0,1117-0,55%20,116220,11622026-05-13 19:04
EUR/NOK10,7346-0,0487-0,45%10,734610,73462026-05-13 19:04
EUR/NZD1,9726-0,0008-0,04%1,97241,97272026-05-13 19:04
EUR/PLN4,2477-0,0072-0,17%4,24694,24862026-05-13 19:04
EUR/SEK10,91020,0027+0,02%10,910210,91022026-05-13 19:03
EUR/SGD1,4901-0,0030-0,20%1,49011,49012026-05-13 19:04
EUR/TRY53,1699-0,1285-0,24%53,169953,16992026-05-13 19:04
EUR/USD1,1709-0,0030-0,26%1,17081,17102026-05-13 19:02
EUR/ZAR19,2167-0,1746-0,90%19,216719,21672026-05-13 19:04
GBP/AUD1,8616-0,0087-0,47%1,86141,86182026-05-13 19:03
GBP/CAD1,8519-0,0024-0,13%1,85181,85212026-05-13 19:03
GBP/CHF1,05740,0004+0,04%1,05731,05752026-05-13 19:00
GBP/JPY213,3350-0,0500-0,02%213,3200213,35002026-05-13 19:02
GBP/NOK12,3904-0,0462-0,37%12,390412,39042026-05-13 19:04
GBP/NZD2,27690,0006+0,03%2,27652,27722026-05-13 19:02
GBP/PLN4,9037-0,0040-0,08%4,90224,90522026-05-13 19:03
GBP/SGD1,7199-0,0021-0,12%1,71991,71992026-05-13 19:04
GBP/USD1,3515-0,0026-0,19%1,35141,35152026-05-13 18:58
NOK/SEK1,01640,0048+0,47%1,01641,01642026-05-13 19:04
NZD/CHF0,46450,0002+0,04%0,46430,46472026-05-13 19:01
NZD/JPY93,7000-0,0550-0,06%93,680093,72002026-05-13 19:04
NZD/USD0,5935-0,0013-0,22%0,59340,59362026-05-13 19:02
SGD/JPY124,04150,1330+0,11%124,0400124,04302026-05-13 19:03
USD/CAD1,37040,0007+0,05%1,37031,37052026-05-13 19:02
USD/CHF0,78240,0019+0,24%0,78240,78252026-05-13 19:00
USD/CNH6,7870-0,0046-0,07%6,76866,80552026-05-13 18:45
USD/CZK20,78100,0520+0,25%20,763720,79822026-05-13 19:04
USD/DKK6,38140,0165+0,26%6,37936,38342026-05-13 19:04
USD/HUF305,72830,9318+0,31%303,8590307,59772026-05-13 18:55
USD/JPY157,85000,2650+0,17%157,8400157,86002026-05-13 19:04
USD/MXN17,1783-0,0495-0,29%17,175117,18162026-05-13 19:04
USD/NOK9,1676-0,0152-0,17%9,16429,17092026-05-13 19:03
USD/PLN3,62790,0039+0,11%3,62723,62852026-05-13 19:02
USD/SEK9,31730,0265+0,29%9,31439,32032026-05-13 19:04
USD/TRY45,40490,00100,00%45,401545,40822026-05-13 19:04
USD/ZAR16,4113-0,0907-0,55%16,402616,42012026-05-13 19:04