Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9758 | -0,0019 | -0,20% | 0,9757 | 0,9760 | 2026-04-13 13:08 | |
| AUD/CHF | 0,5569 | -0,0006 | -0,11% | 0,5568 | 0,5570 | 2026-04-13 13:08 | |
| AUD/CNH | 4,8172 | -0,0022 | -0,04% | 4,8165 | 4,8180 | 2026-04-13 13:10 | |
| AUD/JPY | 112,6200 | 0,0950 | +0,08% | 112,6100 | 112,6300 | 2026-04-13 13:10 | |
| AUD/NZD | 1,2088 | -0,0015 | -0,13% | 1,2087 | 1,2090 | 2026-04-13 13:08 | |
| AUD/SGD | 0,8995 | -0,0005 | -0,06% | 0,8995 | 0,8995 | 2026-04-13 13:10 | |
| AUD/USD | 0,7054 | -0,0006 | -0,09% | 0,7053 | 0,7054 | 2026-04-13 13:10 | |
| CAD/CHF | 0,5707 | 0,0006 | +0,11% | 0,5706 | 0,5709 | 2026-04-13 11:44 | |
| CAD/JPY | 115,3950 | 0,2750 | +0,24% | 115,3800 | 115,4100 | 2026-04-13 13:02 | |
| CHF/JPY | 202,2100 | 0,3700 | +0,18% | 202,2000 | 202,2200 | 2026-04-13 13:10 | |
| CHF/PLN | 4,6055 | 0,0076 | +0,17% | 4,6046 | 4,6064 | 2026-04-13 13:10 | |
| CNH/JPY | 23,3780 | 0,0430 | +0,18% | 23,3740 | 23,3820 | 2026-04-13 13:09 | |
| EUR/AUD | 1,6587 | -0,0013 | -0,08% | 1,6586 | 1,6589 | 2026-04-13 13:10 | |
| EUR/CAD | 1,6188 | -0,0042 | -0,26% | 1,6187 | 1,6189 | 2026-04-13 13:07 | |
| EUR/CHF | 0,9238 | -0,0016 | -0,17% | 0,9237 | 0,9239 | 2026-04-13 13:07 | |
| EUR/CNH | 7,9909 | -0,0115 | -0,14% | 7,9908 | 7,9911 | 2026-04-13 13:10 | |
| EUR/GBP | 0,8706 | -0,0006 | -0,06% | 0,8705 | 0,8706 | 2026-04-13 13:09 | |
| EUR/HKD | 9,1627 | -0,0238 | -0,26% | 9,1627 | 9,1627 | 2026-04-13 13:10 | |
| EUR/JPY | 186,8100 | 0,0050 | 0,00% | 186,8000 | 186,8200 | 2026-04-13 13:09 | |
| EUR/MXN | 20,3106 | 0,0203 | +0,10% | 20,3106 | 20,3106 | 2026-04-13 13:10 | |
| EUR/NOK | 11,0929 | -0,0841 | -0,75% | 11,0929 | 11,0929 | 2026-04-13 13:10 | |
| EUR/NZD | 2,0051 | -0,0031 | -0,15% | 2,0050 | 2,0053 | 2026-04-13 13:10 | |
| EUR/PLN | 4,2546 | -0,0024 | -0,06% | 4,2537 | 4,2554 | 2026-04-13 13:09 | |
| EUR/SEK | 10,8823 | 0,0050 | +0,05% | 10,8823 | 10,8823 | 2026-04-13 13:10 | |
| EUR/SGD | 1,4920 | -0,0022 | -0,15% | 1,4920 | 1,4920 | 2026-04-13 13:07 | |
| EUR/TRY | 52,3060 | -0,0018 | -0,00% | 52,3060 | 52,3060 | 2026-04-13 13:10 | |
| EUR/USD | 1,1700 | -0,0023 | -0,20% | 1,1699 | 1,1701 | 2026-04-13 13:10 | |
| EUR/ZAR | 19,3322 | 0,0889 | +0,46% | 19,3322 | 19,3322 | 2026-04-13 13:10 | |
| GBP/AUD | 1,9054 | -0,0004 | -0,02% | 1,9052 | 1,9055 | 2026-04-13 13:10 | |
| GBP/CAD | 1,8595 | -0,0042 | -0,22% | 1,8593 | 1,8596 | 2026-04-13 13:10 | |
| GBP/CHF | 1,0612 | -0,0012 | -0,11% | 1,0611 | 1,0613 | 2026-04-13 13:05 | |
| GBP/JPY | 214,5850 | 0,1400 | +0,07% | 214,5700 | 214,6000 | 2026-04-13 13:10 | |
| GBP/NOK | 12,7431 | -0,0804 | -0,63% | 12,7431 | 12,7431 | 2026-04-13 13:10 | |
| GBP/NZD | 2,3034 | -0,0021 | -0,09% | 2,3031 | 2,3036 | 2026-04-13 13:10 | |
| GBP/PLN | 4,8881 | 0,0035 | +0,07% | 4,8866 | 4,8896 | 2026-04-13 13:10 | |
| GBP/SGD | 1,7140 | -0,0003 | -0,02% | 1,7140 | 1,7140 | 2026-04-13 13:08 | |
| GBP/USD | 1,3439 | -0,0018 | -0,13% | 1,3438 | 1,3440 | 2026-04-13 13:10 | |
| NOK/SEK | 0,9810 | 0,0078 | +0,80% | 0,9810 | 0,9810 | 2026-04-13 13:10 | |
| NZD/CHF | 0,4606 | -0,0002 | -0,04% | 0,4605 | 0,4607 | 2026-04-13 11:13 | |
| NZD/JPY | 93,1650 | 0,1650 | +0,18% | 93,1500 | 93,1800 | 2026-04-13 13:10 | |
| NZD/USD | 0,5835 | -0,0004 | -0,07% | 0,5834 | 0,5836 | 2026-04-13 13:10 | |
| SGD/JPY | 125,2200 | 0,1574 | +0,13% | 125,2100 | 125,2300 | 2026-04-13 13:10 | |
| USD/CAD | 1,3837 | -0,0005 | -0,04% | 1,3836 | 1,3838 | 2026-04-13 13:10 | |
| USD/CHF | 0,7896 | 0,0004 | +0,06% | 0,7896 | 0,7897 | 2026-04-13 13:05 | |
| USD/CNH | 6,8312 | 0,0060 | +0,09% | 6,8125 | 6,8498 | 2026-04-13 13:03 | |
| USD/CZK | 20,8485 | 0,0667 | +0,32% | 20,8312 | 20,8659 | 2026-04-13 13:03 | |
| USD/DKK | 6,3871 | 0,0151 | +0,24% | 6,3851 | 6,3891 | 2026-04-13 13:10 | |
| USD/HUF | 313,8856 | -6,1275 | -1,91% | 311,9152 | 315,8560 | 2026-04-13 13:03 | |
| USD/JPY | 159,6700 | 0,3650 | +0,23% | 159,6600 | 159,6800 | 2026-04-13 13:07 | |
| USD/MXN | 17,3680 | 0,0697 | +0,40% | 17,3588 | 17,3771 | 2026-04-13 11:56 | |
| USD/NOK | 9,4899 | -0,0285 | -0,30% | 9,4895 | 9,4902 | 2026-04-13 13:10 | |
| USD/PLN | 3,6366 | 0,0072 | +0,20% | 3,6359 | 3,6372 | 2026-04-13 13:10 | |
| USD/SEK | 9,3011 | 0,0264 | +0,28% | 9,2911 | 9,3111 | 2026-04-13 13:10 | |
| USD/TRY | 44,7215 | 0,0906 | +0,20% | 44,7183 | 44,7247 | 2026-04-13 13:09 | |
| USD/ZAR | 16,5273 | 0,0905 | +0,55% | 16,5186 | 16,5360 | 2026-04-13 11:56 |