Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9926 | 0,0010 | +0,10% | 0,9925 | 0,9927 | 2026-05-13 15:35 | |
| AUD/CHF | 0,5667 | 0,0014 | +0,25% | 0,5666 | 0,5668 | 2026-05-13 15:31 | |
| AUD/CNH | 4,9178 | 0,0010 | +0,02% | 4,9171 | 4,9185 | 2026-05-13 15:35 | |
| AUD/JPY | 114,3150 | 0,2300 | +0,20% | 114,3000 | 114,3300 | 2026-05-13 15:34 | |
| AUD/NZD | 1,2226 | 0,0058 | +0,48% | 1,2224 | 1,2228 | 2026-05-13 15:35 | |
| AUD/SGD | 0,9222 | 0,0014 | +0,15% | 0,9222 | 0,9222 | 2026-05-13 15:34 | |
| AUD/USD | 0,7244 | 0,0005 | +0,07% | 0,7244 | 0,7244 | 2026-05-13 15:35 | |
| CAD/CHF | 0,5714 | 0,0014 | +0,24% | 0,5712 | 0,5715 | 2026-05-13 15:26 | |
| CAD/JPY | 115,1650 | 0,0950 | +0,08% | 115,1500 | 115,1800 | 2026-05-13 15:35 | |
| CHF/JPY | 201,6700 | -0,1800 | -0,09% | 201,6600 | 201,6800 | 2026-05-13 15:35 | |
| CHF/PLN | 4,6430 | 0,0008 | +0,02% | 4,6421 | 4,6439 | 2026-05-13 15:35 | |
| CNH/JPY | 23,2460 | 0,0459 | +0,20% | 23,2420 | 23,2500 | 2026-05-13 15:35 | |
| EUR/AUD | 1,6160 | -0,0054 | -0,33% | 1,6159 | 1,6161 | 2026-05-13 15:35 | |
| EUR/CAD | 1,6040 | -0,0034 | -0,21% | 1,6040 | 1,6041 | 2026-05-13 15:35 | |
| EUR/CHF | 0,9159 | -0,0006 | -0,07% | 0,9157 | 0,9160 | 2026-05-13 15:35 | |
| EUR/CNH | 7,9466 | -0,0263 | -0,33% | 7,9464 | 7,9468 | 2026-05-13 15:35 | |
| EUR/GBP | 0,8667 | -0,0004 | -0,05% | 0,8666 | 0,8667 | 2026-05-13 15:34 | |
| EUR/HKD | 9,1685 | -0,0219 | -0,24% | 9,1685 | 9,1685 | 2026-05-13 15:35 | |
| EUR/JPY | 184,7350 | -0,3050 | -0,16% | 184,7300 | 184,7400 | 2026-05-13 15:31 | |
| EUR/MXN | 20,1779 | -0,0500 | -0,25% | 20,1779 | 20,1779 | 2026-05-13 15:35 | |
| EUR/NOK | 10,7438 | -0,0395 | -0,37% | 10,7438 | 10,7438 | 2026-05-13 15:35 | |
| EUR/NZD | 1,9758 | 0,0025 | +0,13% | 1,9756 | 1,9760 | 2026-05-13 15:32 | |
| EUR/PLN | 4,2519 | -0,0029 | -0,07% | 4,2511 | 4,2528 | 2026-05-13 15:35 | |
| EUR/SEK | 10,9210 | 0,0135 | +0,12% | 10,9210 | 10,9210 | 2026-05-13 15:35 | |
| EUR/SGD | 1,4901 | -0,0030 | -0,20% | 1,4901 | 1,4901 | 2026-05-13 15:34 | |
| EUR/TRY | 53,1718 | -0,1266 | -0,24% | 53,1718 | 53,1718 | 2026-05-13 15:35 | |
| EUR/USD | 1,1706 | -0,0032 | -0,28% | 1,1706 | 1,1707 | 2026-05-13 15:33 | |
| EUR/ZAR | 19,2828 | -0,1085 | -0,56% | 19,2828 | 19,2828 | 2026-05-13 15:35 | |
| GBP/AUD | 1,8645 | -0,0057 | -0,31% | 1,8644 | 1,8647 | 2026-05-13 15:35 | |
| GBP/CAD | 1,8507 | -0,0036 | -0,19% | 1,8506 | 1,8509 | 2026-05-13 15:35 | |
| GBP/CHF | 1,0566 | -0,0004 | -0,04% | 1,0565 | 1,0567 | 2026-05-13 15:35 | |
| GBP/JPY | 213,1450 | -0,2400 | -0,11% | 213,1300 | 213,1600 | 2026-05-13 15:35 | |
| GBP/NOK | 12,3936 | -0,0430 | -0,35% | 12,3936 | 12,3936 | 2026-05-13 15:35 | |
| GBP/NZD | 2,2796 | 0,0034 | +0,15% | 2,2792 | 2,2800 | 2026-05-13 15:34 | |
| GBP/PLN | 4,9055 | -0,0022 | -0,04% | 4,9040 | 4,9070 | 2026-05-13 15:35 | |
| GBP/SGD | 1,7190 | -0,0030 | -0,17% | 1,7190 | 1,7190 | 2026-05-13 15:35 | |
| GBP/USD | 1,3506 | -0,0034 | -0,25% | 1,3506 | 1,3507 | 2026-05-13 15:35 | |
| NOK/SEK | 1,0163 | 0,0047 | +0,46% | 1,0163 | 1,0163 | 2026-05-13 15:35 | |
| NZD/CHF | 0,4638 | -0,0004 | -0,10% | 0,4637 | 0,4640 | 2026-05-13 15:18 | |
| NZD/JPY | 93,5000 | -0,2550 | -0,27% | 93,4900 | 93,5100 | 2026-05-13 15:35 | |
| NZD/USD | 0,5926 | -0,0022 | -0,38% | 0,5924 | 0,5927 | 2026-05-13 15:34 | |
| SGD/JPY | 123,9775 | 0,0690 | +0,06% | 123,9480 | 124,0070 | 2026-05-13 15:35 | |
| USD/CAD | 1,3703 | 0,0006 | +0,04% | 1,3702 | 1,3704 | 2026-05-13 15:35 | |
| USD/CHF | 0,7823 | 0,0017 | +0,22% | 0,7822 | 0,7824 | 2026-05-13 15:33 | |
| USD/CNH | 6,7885 | -0,0032 | -0,05% | 6,7700 | 6,8069 | 2026-05-13 15:34 | |
| USD/CZK | 20,7995 | 0,0707 | +0,34% | 20,7822 | 20,8169 | 2026-05-13 15:34 | |
| USD/DKK | 6,3830 | 0,0182 | +0,29% | 6,3824 | 6,3837 | 2026-05-13 15:34 | |
| USD/HUF | 306,0091 | 1,2126 | +0,40% | 304,1363 | 307,8818 | 2026-05-13 15:34 | |
| USD/JPY | 157,8050 | 0,2200 | +0,14% | 157,8000 | 157,8100 | 2026-05-13 15:35 | |
| USD/MXN | 17,2354 | 0,0076 | +0,04% | 17,2321 | 17,2386 | 2026-05-13 15:26 | |
| USD/NOK | 9,1802 | -0,0026 | -0,03% | 9,1768 | 9,1836 | 2026-05-13 15:35 | |
| USD/PLN | 3,6321 | 0,0080 | +0,22% | 3,6314 | 3,6327 | 2026-05-13 15:35 | |
| USD/SEK | 9,3275 | 0,0367 | +0,40% | 9,3245 | 9,3305 | 2026-05-13 15:35 | |
| USD/TRY | 45,4173 | 0,0135 | +0,03% | 45,4153 | 45,4193 | 2026-05-13 15:35 | |
| USD/ZAR | 16,4754 | -0,0267 | -0,16% | 16,4704 | 16,4804 | 2026-05-13 15:26 |