Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,95500,0003+0,03%0,95340,95662026-03-27 21:59
AUD/CHF0,54940,0018+0,32%0,54910,54962026-03-27 21:59
AUD/CNH4,7576-0,0094-0,20%4,75384,76132026-03-27 23:59
AUD/JPY110,19500,1400+0,13%109,9000110,49002026-03-27 21:59
AUD/NZD1,19660,0008+0,07%1,19481,19832026-03-27 21:58
AUD/SGD0,88910,0032+0,36%0,88910,88912026-03-27 23:58
AUD/USD0,6876-0,0017-0,25%0,68720,68802026-03-27 21:58
CAD/CHF0,57500,0014+0,24%0,57500,57512026-03-27 21:57
CAD/JPY115,37000,0900+0,08%115,3200115,42002026-03-27 21:58
CHF/JPY200,6200-0,3500-0,17%200,4700200,77002026-03-27 21:59
CHF/PLN4,6583-0,0078-0,17%4,65714,65952026-03-27 23:58
CNH/JPY23,16450,0795+0,34%23,145023,18402026-03-27 23:59
EUR/AUD1,6739-0,0002-0,01%1,67131,67652026-03-27 21:59
EUR/CAD1,59900,0009+0,06%1,59771,60032026-03-27 21:59
EUR/CHF0,91980,0032+0,34%0,91890,92082026-03-27 21:58
EUR/CNH7,9642-0,0165-0,21%7,95927,96922026-03-27 23:57
EUR/GBP0,86780,0027+0,31%0,86760,86792026-03-27 21:59
EUR/HKD9,03820,0089+0,10%9,03829,03822026-03-27 23:59
EUR/JPY184,45500,2150+0,12%184,4100184,50002026-03-27 21:59
EUR/MXN20,88440,2099+1,02%20,884420,88442026-03-27 23:59
EUR/NOK11,20660,0182+0,16%11,206611,20662026-03-27 23:59
EUR/NZD2,00350,0017+0,08%2,00322,00382026-03-27 21:57
EUR/PLN4,29570,0171+0,40%4,29384,29752026-03-27 23:59
EUR/SEK10,92110,0493+0,45%10,921110,92112026-03-27 23:59
EUR/SGD1,49120,0082+0,55%1,49121,49122026-03-27 23:59
EUR/TRY51,3108-0,0005-0,00%51,310851,31082026-03-27 23:59
EUR/USD1,1511-0,0028-0,24%1,15101,15122026-03-27 21:58
EUR/ZAR19,7295-0,0124-0,06%19,729519,72952026-03-27 23:59
GBP/AUD1,9293-0,0054-0,28%1,92711,93162026-03-27 21:59
GBP/CAD1,8424-0,0048-0,26%1,84141,84342026-03-27 21:59
GBP/CHF1,05980,0002+0,02%1,05961,06002026-03-27 21:58
GBP/JPY212,5750-0,3850-0,18%212,5000212,65002026-03-27 21:59
GBP/NOK12,8767-0,0551-0,43%12,876712,87672026-03-27 23:59
GBP/NZD2,3091-0,0047-0,21%2,30862,30952026-03-27 21:58
GBP/PLN4,9363-0,0094-0,19%4,93374,93882026-03-27 23:59
GBP/SGD1,7134-0,0008-0,05%1,71341,71342026-03-27 23:59
GBP/USD1,3261-0,0076-0,57%1,32591,32642026-03-27 21:58
NOK/SEK0,97460,0029+0,30%0,97460,97462026-03-27 23:59
NZD/CHF0,45900,0009+0,21%0,45860,45932026-03-27 21:58
NZD/JPY92,09000,0500+0,05%92,050092,13002026-03-27 21:58
NZD/USD0,5746-0,0019-0,34%0,57430,57482026-03-27 21:58
SGD/JPY124,33170,0926+0,07%124,2699124,39362026-03-27 23:32
USD/CAD1,38940,0044+0,32%1,38891,38992026-03-27 21:58
USD/CHF0,79890,0044+0,55%0,79860,79922026-03-27 21:58
USD/CNH6,92040,0037+0,05%6,90136,93962026-03-27 23:32
USD/CZK21,31700,0801+0,38%21,298821,33522026-03-27 23:32
USD/DKK6,49320,0174+0,27%6,48896,49762026-03-27 21:59
USD/HUF338,08172,2707+0,68%335,7958340,36762026-03-27 22:52
USD/JPY160,30000,6350+0,40%160,2500160,35002026-03-27 21:58
USD/MXN18,12130,2038+1,14%18,111818,13082026-03-27 21:59
USD/NOK9,74650,0543+0,56%9,74619,74692026-03-27 23:58
USD/PLN3,72130,0140+0,38%3,72023,72242026-03-27 23:58
USD/SEK9,47320,0525+0,56%9,46289,48352026-03-27 21:59
USD/TRY44,4303-0,0301-0,07%44,353744,50682026-03-27 21:59
USD/ZAR17,10460,0021+0,01%17,065617,14362026-03-27 21:59