Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9595-0,0036-0,37%0,95910,95992026-03-25 22:45
AUD/CHF0,5501-0,0014-0,26%0,54980,55032026-03-25 22:48
AUD/CNH4,7966-0,0272-0,56%4,79434,79902026-03-25 22:49
AUD/JPY110,7600-0,2900-0,26%110,7500110,77002026-03-25 22:48
AUD/NZD1,1964-0,0024-0,20%1,19551,19722026-03-25 22:34
AUD/SGD0,8905-0,0035-0,39%0,89050,89052026-03-25 22:45
AUD/USD0,6948-0,0050-0,71%0,69460,69502026-03-25 22:34
CAD/CHF0,57340,0006+0,11%0,57310,57362026-03-25 22:35
CAD/JPY115,45000,1400+0,12%115,3700115,53002026-03-25 22:43
CHF/JPY201,37500,00500,00%201,2700201,48002026-03-25 22:45
CHF/PLN4,67290,0048+0,10%4,67174,67412026-03-25 22:49
CNH/JPY23,08750,0680+0,30%23,078023,09702026-03-25 22:49
EUR/AUD1,66380,0039+0,23%1,66361,66402026-03-25 22:48
EUR/CAD1,5962-0,0022-0,14%1,59601,59652026-03-25 22:36
EUR/CHF0,9152-0,0001-0,02%0,91480,91552026-03-25 22:48
EUR/CNH7,9808-0,0259-0,32%7,98047,98122026-03-25 22:49
EUR/GBP0,8650-0,0006-0,07%0,86490,86512026-03-25 22:48
EUR/HKD9,0386-0,0535-0,59%9,03869,03862026-03-25 22:48
EUR/JPY184,2850-0,0250-0,01%184,2700184,30002026-03-25 22:48
EUR/MXN20,5529-0,0544-0,26%20,552920,55292026-03-25 22:49
EUR/NOK11,2181-0,0461-0,41%11,218111,21812026-03-25 22:49
EUR/NZD1,99070,0011+0,06%1,99031,99112026-03-25 22:42
EUR/PLN4,27780,0040+0,09%4,27604,27972026-03-25 22:49
EUR/SEK10,8118-0,0001-0,00%10,811810,81182026-03-25 22:49
EUR/SGD1,4814-0,0026-0,18%1,48141,48142026-03-25 22:49
EUR/TRY51,2908-0,2150-0,42%51,290851,29082026-03-25 22:49
EUR/USD1,1561-0,0054-0,46%1,15601,15622026-03-25 22:24
EUR/ZAR19,5925-0,0732-0,37%19,592519,59252026-03-25 22:49
GBP/AUD1,92330,0059+0,31%1,92301,92372026-03-25 22:48
GBP/CAD1,8459-0,0008-0,04%1,84521,84662026-03-25 22:48
GBP/CHF1,05810,0008+0,07%1,05801,05832026-03-25 22:48
GBP/JPY213,05500,1350+0,06%213,0100213,10002026-03-25 22:48
GBP/NOK12,9694-0,0434-0,33%12,969412,96942026-03-25 22:49
GBP/NZD2,30130,0029+0,12%2,30072,30182026-03-25 22:48
GBP/PLN4,94600,0081+0,17%4,94354,94862026-03-25 22:49
GBP/SGD1,7127-0,0018-0,10%1,71271,71272026-03-25 22:49
GBP/USD1,3365-0,0053-0,40%1,33641,33672026-03-25 22:48
NOK/SEK0,96380,0039+0,41%0,96380,96382026-03-25 22:48
NZD/CHF0,4599-0,0002-0,04%0,45950,46032026-03-25 22:37
NZD/JPY92,5950-0,0450-0,05%92,560092,63002026-03-25 22:48
NZD/USD0,5809-0,0029-0,50%0,58080,58102026-03-25 22:45
SGD/JPY124,40910,2009+0,16%124,3472124,47102026-03-25 22:32
USD/CAD1,38100,0048+0,35%1,38061,38142026-03-25 22:48
USD/CHF0,79160,0037+0,46%0,79150,79182026-03-25 22:43
USD/CNH6,90320,0095+0,14%6,88426,92232026-03-25 22:32
USD/CZK21,14480,0952+0,45%21,126921,16272026-03-25 22:32
USD/DKK6,46280,0300+0,47%6,46066,46502026-03-25 22:48
USD/HUF334,7991-1,6899-0,50%332,5574337,04082026-03-25 22:32
USD/JPY159,39000,7150+0,45%159,3800159,40002026-03-25 22:45
USD/MXN17,77780,0370+0,21%17,767617,78802026-03-25 22:47
USD/NOK9,69820,0011+0,01%9,67459,72192026-03-25 22:48
USD/PLN3,69980,0206+0,56%3,69873,70092026-03-25 22:49
USD/SEK9,35130,0424+0,46%9,34139,36132026-03-25 22:48
USD/TRY44,35960,0148+0,03%44,348444,37082026-03-25 22:43
USD/ZAR16,96270,0330+0,19%16,935616,98972026-03-25 22:45