Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9919 | 0,0003 | +0,03% | 0,9917 | 0,9920 | 2026-05-13 10:41 | |
| AUD/CHF | 0,5661 | 0,0008 | +0,13% | 0,5659 | 0,5662 | 2026-05-13 10:41 | |
| AUD/CNH | 4,9149 | -0,0019 | -0,04% | 4,9147 | 4,9150 | 2026-05-13 10:41 | |
| AUD/JPY | 114,2050 | 0,1200 | +0,11% | 114,1900 | 114,2200 | 2026-05-13 10:41 | |
| AUD/NZD | 1,2208 | 0,0040 | +0,32% | 1,2206 | 1,2209 | 2026-05-13 10:40 | |
| AUD/SGD | 0,9210 | 0,0002 | +0,02% | 0,9210 | 0,9210 | 2026-05-13 10:39 | |
| AUD/USD | 0,7239 | 0,0000 | 0,00% | 0,7238 | 0,7240 | 2026-05-13 10:38 | |
| CAD/CHF | 0,5706 | 0,0006 | +0,11% | 0,5706 | 0,5707 | 2026-05-13 10:38 | |
| CAD/JPY | 115,1450 | 0,0750 | +0,07% | 115,1300 | 115,1600 | 2026-05-13 10:32 | |
| CHF/JPY | 201,6900 | -0,1600 | -0,08% | 201,6800 | 201,7000 | 2026-05-13 10:41 | |
| CHF/PLN | 4,6448 | 0,0026 | +0,06% | 4,6439 | 4,6457 | 2026-05-13 10:41 | |
| CNH/JPY | 23,2420 | 0,0419 | +0,18% | 23,2370 | 23,2470 | 2026-05-13 10:41 | |
| EUR/AUD | 1,6174 | -0,0040 | -0,25% | 1,6172 | 1,6175 | 2026-05-13 10:41 | |
| EUR/CAD | 1,6042 | -0,0032 | -0,20% | 1,6041 | 1,6044 | 2026-05-13 10:40 | |
| EUR/CHF | 0,9157 | -0,0008 | -0,09% | 0,9156 | 0,9158 | 2026-05-13 10:38 | |
| EUR/CNH | 7,9483 | -0,0246 | -0,31% | 7,9482 | 7,9484 | 2026-05-13 10:41 | |
| EUR/GBP | 0,8656 | -0,0015 | -0,18% | 0,8655 | 0,8656 | 2026-05-13 10:41 | |
| EUR/HKD | 9,1681 | -0,0223 | -0,24% | 9,1681 | 9,1681 | 2026-05-13 10:41 | |
| EUR/JPY | 184,7100 | -0,3300 | -0,18% | 184,7000 | 184,7200 | 2026-05-13 10:41 | |
| EUR/MXN | 20,1720 | -0,0559 | -0,28% | 20,1720 | 20,1720 | 2026-05-13 10:41 | |
| EUR/NOK | 10,7546 | -0,0287 | -0,27% | 10,7546 | 10,7546 | 2026-05-13 10:41 | |
| EUR/NZD | 1,9744 | 0,0011 | +0,06% | 1,9742 | 1,9746 | 2026-05-13 10:41 | |
| EUR/PLN | 4,2527 | -0,0022 | -0,05% | 4,2518 | 4,2535 | 2026-05-13 10:40 | |
| EUR/SEK | 10,9026 | -0,0049 | -0,04% | 10,9026 | 10,9026 | 2026-05-13 10:41 | |
| EUR/SGD | 1,4895 | -0,0036 | -0,24% | 1,4895 | 1,4895 | 2026-05-13 10:41 | |
| EUR/TRY | 53,1794 | -0,1190 | -0,22% | 53,1794 | 53,1794 | 2026-05-13 10:41 | |
| EUR/USD | 1,1706 | -0,0033 | -0,28% | 1,1705 | 1,1707 | 2026-05-13 10:41 | |
| EUR/ZAR | 19,2723 | -0,1190 | -0,61% | 19,2723 | 19,2723 | 2026-05-13 10:41 | |
| GBP/AUD | 1,8687 | -0,0015 | -0,08% | 1,8686 | 1,8689 | 2026-05-13 10:41 | |
| GBP/CAD | 1,8535 | -0,0008 | -0,04% | 1,8533 | 1,8537 | 2026-05-13 10:41 | |
| GBP/CHF | 1,0579 | 0,0009 | +0,09% | 1,0578 | 1,0580 | 2026-05-13 10:36 | |
| GBP/JPY | 213,4200 | 0,0350 | +0,02% | 213,4100 | 213,4300 | 2026-05-13 10:41 | |
| GBP/NOK | 12,4265 | -0,0101 | -0,08% | 12,4265 | 12,4265 | 2026-05-13 10:41 | |
| GBP/NZD | 2,2812 | 0,0050 | +0,22% | 2,2808 | 2,2816 | 2026-05-13 10:41 | |
| GBP/PLN | 4,9141 | 0,0064 | +0,13% | 4,9126 | 4,9156 | 2026-05-13 10:40 | |
| GBP/SGD | 1,7211 | -0,0009 | -0,05% | 1,7211 | 1,7211 | 2026-05-13 10:41 | |
| GBP/USD | 1,3525 | -0,0015 | -0,11% | 1,3524 | 1,3526 | 2026-05-13 10:41 | |
| NOK/SEK | 1,0138 | 0,0022 | +0,22% | 1,0138 | 1,0138 | 2026-05-13 10:41 | |
| NZD/CHF | 0,4639 | -0,0004 | -0,09% | 0,4638 | 0,4640 | 2026-05-13 10:38 | |
| NZD/JPY | 93,5550 | -0,2000 | -0,21% | 93,5400 | 93,5700 | 2026-05-13 10:41 | |
| NZD/USD | 0,5929 | -0,0019 | -0,32% | 0,5928 | 0,5930 | 2026-05-13 10:41 | |
| SGD/JPY | 124,0375 | 0,1290 | +0,10% | 124,0280 | 124,0470 | 2026-05-13 10:41 | |
| USD/CAD | 1,3703 | 0,0006 | +0,05% | 1,3703 | 1,3704 | 2026-05-13 10:40 | |
| USD/CHF | 0,7822 | 0,0016 | +0,20% | 0,7821 | 0,7823 | 2026-05-13 10:41 | |
| USD/CNH | 6,7889 | -0,0027 | -0,04% | 6,7705 | 6,8074 | 2026-05-13 10:39 | |
| USD/CZK | 20,7926 | 0,0637 | +0,31% | 20,7753 | 20,8099 | 2026-05-13 10:39 | |
| USD/DKK | 6,3825 | 0,0177 | +0,28% | 6,3805 | 6,3845 | 2026-05-13 10:41 | |
| USD/HUF | 306,7600 | 1,9635 | +0,64% | 304,8780 | 308,6420 | 2026-05-13 10:39 | |
| USD/JPY | 157,7950 | 0,2100 | +0,13% | 157,7900 | 157,8000 | 2026-05-13 10:41 | |
| USD/MXN | 17,2289 | 0,0010 | +0,01% | 17,2256 | 17,2321 | 2026-05-13 10:38 | |
| USD/NOK | 9,1852 | 0,0024 | +0,03% | 9,1819 | 9,1886 | 2026-05-13 10:39 | |
| USD/PLN | 3,6322 | 0,0081 | +0,22% | 3,6315 | 3,6328 | 2026-05-13 10:41 | |
| USD/SEK | 9,3140 | 0,0232 | +0,25% | 9,3110 | 9,3170 | 2026-05-13 10:41 | |
| USD/TRY | 45,4178 | 0,0140 | +0,03% | 45,4158 | 45,4198 | 2026-05-13 10:41 | |
| USD/ZAR | 16,4622 | -0,0399 | -0,24% | 16,4572 | 16,4672 | 2026-05-13 10:38 |