Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9300-0,0008-0,08%0,92980,93012026-01-16 22:38
AUD/CHF0,5366-0,0016-0,30%0,53650,53672026-01-16 22:36
AUD/CNH4,6548-0,0099-0,21%4,65454,65512026-01-16 22:40
AUD/JPY105,6450-0,6250-0,59%105,6400105,65002026-01-16 22:36
AUD/NZD1,1615-0,0056-0,48%1,16131,16172026-01-16 22:39
AUD/SGD0,8614-0,0015-0,17%0,86140,86142026-01-16 22:36
AUD/USD0,6682-0,0018-0,26%0,66790,66842026-01-16 22:38
CAD/CHF0,5769-0,0014-0,23%0,57690,57702026-01-16 22:35
CAD/JPY113,5950-0,6000-0,53%113,5700113,62002026-01-16 22:40
CHF/JPY196,8800-0,6050-0,31%196,8600196,90002026-01-16 22:37
CHF/PLN4,53160,0141+0,31%4,53044,53282026-01-16 22:36
CNH/JPY22,6955-0,0865-0,38%22,688022,70302026-01-16 22:40
EUR/AUD1,73620,0034+0,20%1,73601,73632026-01-16 22:38
EUR/CAD1,61450,0020+0,12%1,61431,61472026-01-16 22:35
EUR/CHF0,9315-0,0010-0,11%0,93140,93162026-01-16 22:37
EUR/CNH8,0809-0,0021-0,03%8,07988,08202026-01-16 22:40
EUR/GBP0,8671-0,0004-0,05%0,86710,86722026-01-16 22:35
EUR/HKD9,0452-0,0066-0,07%9,04529,04522026-01-16 22:40
EUR/JPY183,3950-0,7400-0,40%183,3800183,41002026-01-16 22:36
EUR/MXN20,4398-0,0593-0,29%20,439820,43982026-01-16 22:40
EUR/NOK11,7042-0,0375-0,32%11,704211,70422026-01-16 22:40
EUR/NZD2,0165-0,0057-0,28%2,01632,01672026-01-16 22:39
EUR/PLN4,22220,0086+0,21%4,22034,22402026-01-16 22:40
EUR/SEK10,7018-0,0078-0,07%10,701810,70182026-01-16 22:40
EUR/SGD1,49520,0001+0,01%1,49521,49522026-01-16 22:40
EUR/TRY50,2021-0,0307-0,06%50,202150,20212026-01-16 22:40
EUR/USD1,1600-0,0008-0,07%1,16001,16002026-01-16 22:39
EUR/ZAR19,03510,0586+0,31%19,035119,03512026-01-16 22:40
GBP/AUD2,00190,0047+0,24%2,00182,00212026-01-16 22:38
GBP/CAD1,86170,0029+0,15%1,86151,86182026-01-16 22:37
GBP/CHF1,0741-0,0007-0,07%1,07401,07422026-01-16 22:39
GBP/JPY211,4800-0,7600-0,36%211,4600211,50002026-01-16 22:36
GBP/NOK13,4957-0,0376-0,28%13,495713,49572026-01-16 22:40
GBP/NZD2,3253-0,0056-0,24%2,32502,32552026-01-16 22:39
GBP/PLN4,86890,0118+0,24%4,86634,87142026-01-16 22:37
GBP/SGD1,72410,0008+0,05%1,72411,72412026-01-16 22:40
GBP/USD1,3377-0,0003-0,02%1,33751,33782026-01-16 22:35
NOK/SEK0,91440,0023+0,25%0,91440,91442026-01-16 22:38
NZD/CHF0,46190,0007+0,15%0,46180,46202026-01-16 22:38
NZD/JPY90,9500-0,1150-0,13%90,910090,99002026-01-16 22:38
NZD/USD0,57530,0012+0,21%0,57520,57542026-01-16 22:34
SGD/JPY122,7023-0,4533-0,37%122,1001123,30462026-01-16 18:17
USD/CAD1,39170,0025+0,18%1,39161,39182026-01-16 22:35
USD/CHF0,8030-0,0004-0,05%0,80290,80312026-01-16 22:35
USD/CNH6,96630,0029+0,04%6,94696,98572026-01-16 22:37
USD/CZK20,9135-0,0040-0,02%20,896020,93102026-01-16 22:37
USD/DKK6,44050,0040+0,06%6,43986,44112026-01-16 22:39
USD/HUF331,79960,1100+0,03%329,5979334,00132026-01-16 22:27
USD/JPY158,1050-0,5300-0,33%158,0900158,12002026-01-16 22:38
USD/MXN17,6203-0,0396-0,22%17,617117,62362026-01-16 22:38
USD/NOK10,0929-0,0234-0,23%10,088810,09692026-01-16 22:40
USD/PLN3,63920,0099+0,27%3,63813,64032026-01-16 22:40
USD/SEK9,2229-0,0030-0,03%9,21299,23292026-01-16 22:40
USD/TRY43,27700,0095+0,02%43,272043,28202026-01-16 22:39
USD/ZAR16,40890,0654+0,40%16,389616,42812026-01-16 22:38