Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9739-0,0039-0,39%0,97380,97412026-04-13 14:38
AUD/CHF0,5556-0,0019-0,33%0,55550,55582026-04-13 14:37
AUD/CNH4,8078-0,0117-0,24%4,80764,80792026-04-13 14:38
AUD/JPY112,3650-0,1600-0,14%112,3500112,38002026-04-13 14:36
AUD/NZD1,2086-0,0019-0,15%1,20841,20872026-04-13 14:34
AUD/SGD0,8976-0,0024-0,27%0,89760,89762026-04-13 14:37
AUD/USD0,7032-0,0028-0,40%0,70310,70332026-04-13 14:36
CAD/CHF0,57060,0004+0,08%0,57040,57072026-04-13 14:37
CAD/JPY115,37500,2550+0,22%115,3600115,39002026-04-13 14:38
CHF/JPY202,20000,3600+0,18%202,1900202,21002026-04-13 14:38
CHF/PLN4,60640,0085+0,18%4,60554,60732026-04-13 14:38
CNH/JPY23,39060,0556+0,24%23,384623,39652026-04-13 14:38
EUR/AUD1,66210,0021+0,13%1,66201,66222026-04-13 14:38
EUR/CAD1,6187-0,0043-0,26%1,61861,61892026-04-13 14:38
EUR/CHF0,9235-0,0019-0,20%0,92350,92362026-04-13 14:36
EUR/CNH7,9848-0,0175-0,22%7,98407,98572026-04-13 14:38
EUR/GBP0,8706-0,0005-0,06%0,87050,87072026-04-13 14:21
EUR/HKD9,1533-0,0332-0,36%9,15339,15332026-04-13 14:38
EUR/JPY186,7500-0,0550-0,03%186,7400186,76002026-04-13 14:38
EUR/MXN20,31650,0262+0,13%20,316520,31652026-04-13 14:38
EUR/NOK11,1020-0,0750-0,67%11,102011,10202026-04-13 14:38
EUR/NZD2,00870,0005+0,02%2,00852,00892026-04-13 14:38
EUR/PLN4,2546-0,0024-0,06%4,25384,25552026-04-13 14:38
EUR/SEK10,89250,0152+0,14%10,892510,89252026-04-13 14:38
EUR/SGD1,4914-0,0028-0,19%1,49141,49142026-04-13 14:38
EUR/TRY52,2539-0,0539-0,10%52,253952,25392026-04-13 14:38
EUR/USD1,1686-0,0037-0,32%1,16851,16872026-04-13 14:37
EUR/ZAR19,37600,1327+0,69%19,376019,37602026-04-13 14:38
GBP/AUD1,90920,0034+0,18%1,90911,90942026-04-13 14:38
GBP/CAD1,8594-0,0042-0,23%1,85921,85962026-04-13 14:38
GBP/CHF1,0609-0,0015-0,14%1,06081,06102026-04-13 14:32
GBP/JPY214,51500,0700+0,03%214,5000214,53002026-04-13 14:37
GBP/NOK12,7518-0,0717-0,56%12,751812,75182026-04-13 14:38
GBP/NZD2,30740,0019+0,08%2,30712,30762026-04-13 14:37
GBP/PLN4,88710,0025+0,05%4,88564,88862026-04-13 14:38
GBP/SGD1,7132-0,0011-0,06%1,71321,71322026-04-13 14:35
GBP/USD1,3424-0,0033-0,25%1,34231,34252026-04-13 14:36
NOK/SEK0,98120,0080+0,82%0,98120,98122026-04-13 14:38
NZD/CHF0,4598-0,0010-0,22%0,45960,46002026-04-13 14:38
NZD/JPY92,9700-0,0300-0,03%92,950092,99002026-04-13 14:38
NZD/USD0,5817-0,0022-0,37%0,58160,58192026-04-13 14:37
SGD/JPY125,20200,1394+0,11%125,1730125,23102026-04-13 14:38
USD/CAD1,38510,0009+0,07%1,38501,38522026-04-13 14:37
USD/CHF0,79030,0010+0,13%0,79020,79032026-04-13 14:35
USD/CNH6,83250,0074+0,11%6,81386,85122026-04-13 14:23
USD/CZK20,86380,0819+0,39%20,846420,88122026-04-13 14:23
USD/DKK6,39380,0219+0,34%6,39326,39452026-04-13 14:38
USD/HUF313,9841-6,0290-1,88%312,0125315,95582026-04-13 14:03
USD/JPY159,79500,4900+0,31%159,7900159,80002026-04-13 14:38
USD/MXN17,38280,0844+0,49%17,379517,38602026-04-13 14:38
USD/NOK9,4985-0,0198-0,21%9,49829,49892026-04-13 14:38
USD/PLN3,64010,0106+0,29%3,63943,64072026-04-13 14:38
USD/SEK9,32050,0458+0,49%9,31759,32352026-04-13 14:38
USD/TRY44,71840,0874+0,20%44,714844,72192026-04-13 14:38
USD/ZAR16,57990,1431+0,87%16,571116,58862026-04-13 14:38