Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,94080,0060+0,65%0,94070,94102026-01-22 05:36
AUD/CHF0,54070,0029+0,55%0,54060,54092026-01-22 05:37
AUD/CNH4,73670,0320+0,68%4,73274,74072026-01-22 05:38
AUD/JPY108,01501,0350+0,97%108,0100108,02002026-01-22 05:36
AUD/NZD1,16150,0046+0,39%1,16131,16162026-01-22 05:21
AUD/SGD0,87410,0057+0,66%0,87410,87412026-01-22 05:38
AUD/USD0,68080,0049+0,72%0,68070,68092026-01-22 05:37
CAD/CHF0,5748-0,0005-0,09%0,57470,57492026-01-22 05:19
CAD/JPY114,82500,3750+0,33%114,8100114,84002026-01-22 05:38
CHF/JPY199,75000,8500+0,43%199,7400199,76002026-01-22 05:37
CHF/PLN4,54070,0104+0,23%4,53954,54192026-01-22 05:38
CNH/JPY22,79950,0534+0,23%22,793622,80552026-01-22 05:38
EUR/AUD1,7176-0,0117-0,68%1,71751,71772026-01-22 05:37
EUR/CAD1,6159-0,0005-0,03%1,61581,61602026-01-22 05:38
EUR/CHF0,9289-0,0010-0,11%0,92880,92902026-01-22 05:36
EUR/CNH8,13650,0039+0,05%8,13608,13702026-01-22 05:38
EUR/GBP0,87040,0001+0,01%0,87030,87052026-01-22 05:37
EUR/HKD9,11700,0048+0,05%9,11709,11702026-01-22 05:38
EUR/JPY185,55000,5550+0,30%185,5400185,56002026-01-22 05:37
EUR/MXN20,44010,00020,00%20,440120,44012026-01-22 05:38
EUR/NOK11,6372-0,0086-0,07%11,637211,63722026-01-22 05:38
EUR/NZD1,9950-0,0053-0,26%1,99471,99542026-01-22 05:38
EUR/PLN4,21880,0050+0,12%4,21694,22062026-01-22 05:38
EUR/SEK10,6294-0,0186-0,17%10,629410,62942026-01-22 05:38
EUR/SGD1,5012-0,0003-0,02%1,50121,50122026-01-22 05:37
EUR/TRY50,65350,0563+0,11%50,653550,65352026-01-22 05:38
EUR/USD1,16940,0009+0,08%1,16931,16952026-01-22 05:37
EUR/ZAR19,02840,0066+0,03%19,028419,02842026-01-22 05:38
GBP/AUD1,9733-0,0140-0,70%1,97321,97342026-01-22 05:38
GBP/CAD1,8566-0,0014-0,08%1,85651,85672026-01-22 05:24
GBP/CHF1,0673-0,0014-0,14%1,06711,06742026-01-22 05:36
GBP/JPY213,18500,5650+0,27%213,1700213,20002026-01-22 05:38
GBP/NOK13,3697-0,0128-0,10%13,369713,36972026-01-22 05:38
GBP/NZD2,2921-0,0066-0,29%2,29182,29242026-01-22 05:38
GBP/PLN4,84730,0049+0,10%4,84484,84992026-01-22 05:37
GBP/SGD1,7248-0,0006-0,03%1,72481,72482026-01-22 05:37
GBP/USD1,34340,0004+0,03%1,34331,34352026-01-22 05:38
NOK/SEK0,9134-0,0009-0,10%0,91340,91342026-01-22 05:35
NZD/CHF0,46560,0006+0,13%0,46530,46592026-01-22 05:33
NZD/JPY93,00000,5150+0,56%92,970093,03002026-01-22 05:36
NZD/USD0,58610,0018+0,31%0,58600,58622026-01-22 05:38
SGD/JPY123,61240,4567+0,37%123,0012124,22362026-01-22 05:24
USD/CAD1,3821-0,0013-0,09%1,38201,38222026-01-22 05:31
USD/CHF0,7944-0,0015-0,19%0,79430,79452026-01-22 05:37
USD/CNH6,9581-0,0009-0,01%6,93876,97742026-01-22 05:04
USD/CZK20,8082-0,0113-0,05%20,790920,82552026-01-22 05:24
USD/DKK6,3886-0,0044-0,07%6,38656,39062026-01-22 05:38
USD/HUF328,5293-0,3241-0,10%326,3708330,68782026-01-22 05:24
USD/JPY158,68500,3750+0,24%158,6800158,69002026-01-22 05:38
USD/MXN17,4794-0,0114-0,06%17,469517,48942026-01-22 05:37
USD/NOK9,9499-0,0123-0,12%9,94839,95152026-01-22 05:38
USD/PLN3,60720,0019+0,05%3,60613,60832026-01-22 05:37
USD/SEK9,0900-0,0219-0,24%9,08009,10002026-01-22 05:38
USD/TRY43,30900,0131+0,03%43,301143,31682026-01-22 05:38
USD/ZAR16,2720-0,0072-0,04%16,267016,27702026-01-22 05:38