Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9656 | -0,0001 | -0,01% | 0,9654 | 0,9657 | 2026-02-20 09:45 | |
| AUD/CHF | 0,5470 | -0,0003 | -0,05% | 0,5468 | 0,5471 | 2026-02-20 09:38 | |
| AUD/CNH | 4,8678 | -0,0019 | -0,04% | 4,8677 | 4,8679 | 2026-02-20 09:48 | |
| AUD/JPY | 109,6950 | 0,3300 | +0,30% | 109,6800 | 109,7100 | 2026-02-20 09:48 | |
| AUD/NZD | 1,1849 | 0,0030 | +0,25% | 1,1847 | 1,1851 | 2026-02-20 09:48 | |
| AUD/SGD | 0,8951 | 0,0000 | 0,00% | 0,8951 | 0,8951 | 2026-02-20 09:48 | |
| AUD/USD | 0,7053 | -0,0006 | -0,08% | 0,7052 | 0,7053 | 2026-02-20 09:47 | |
| CAD/CHF | 0,5667 | 0,0001 | +0,01% | 0,5666 | 0,5669 | 2026-02-20 07:38 | |
| CAD/JPY | 113,6150 | 0,3450 | +0,30% | 113,6000 | 113,6300 | 2026-02-20 09:47 | |
| CHF/JPY | 200,5800 | 0,6850 | +0,34% | 200,5700 | 200,5900 | 2026-02-20 09:48 | |
| CHF/PLN | 4,6313 | 0,0028 | +0,06% | 4,6304 | 4,6322 | 2026-02-20 09:48 | |
| CNH/JPY | 22,5385 | 0,0850 | +0,38% | 22,5370 | 22,5400 | 2026-02-20 09:49 | |
| EUR/AUD | 1,6678 | -0,0001 | -0,01% | 1,6677 | 1,6679 | 2026-02-20 09:48 | |
| EUR/CAD | 1,6103 | -0,0003 | -0,02% | 1,6102 | 1,6104 | 2026-02-20 09:48 | |
| EUR/CHF | 0,9121 | -0,0004 | -0,04% | 0,9120 | 0,9122 | 2026-02-20 09:46 | |
| EUR/CNH | 8,1184 | -0,0053 | -0,07% | 8,1167 | 8,1202 | 2026-02-20 09:49 | |
| EUR/GBP | 0,8743 | 0,0003 | +0,03% | 0,8743 | 0,8744 | 2026-02-20 09:47 | |
| EUR/HKD | 9,1909 | -0,0080 | -0,09% | 9,1909 | 9,1909 | 2026-02-20 09:49 | |
| EUR/JPY | 182,9600 | 0,5600 | +0,31% | 182,9500 | 182,9700 | 2026-02-20 09:48 | |
| EUR/MXN | 20,2980 | -0,0097 | -0,05% | 20,2980 | 20,2980 | 2026-02-20 09:49 | |
| EUR/NOK | 11,2696 | 0,0107 | +0,10% | 11,2696 | 11,2696 | 2026-02-20 09:49 | |
| EUR/NZD | 1,9762 | 0,0051 | +0,26% | 1,9760 | 1,9764 | 2026-02-20 09:48 | |
| EUR/PLN | 4,2241 | -0,0006 | -0,01% | 4,2232 | 4,2249 | 2026-02-20 09:49 | |
| EUR/SEK | 10,6697 | -0,0005 | -0,00% | 10,6697 | 10,6697 | 2026-02-20 09:49 | |
| EUR/SGD | 1,4929 | 0,0000 | 0,00% | 1,4929 | 1,4929 | 2026-02-20 09:49 | |
| EUR/TRY | 51,5423 | -0,0330 | -0,06% | 51,5423 | 51,5423 | 2026-02-20 09:49 | |
| EUR/USD | 1,1761 | -0,0011 | -0,09% | 1,1761 | 1,1761 | 2026-02-20 09:47 | |
| EUR/ZAR | 18,9810 | -0,0335 | -0,18% | 18,9810 | 18,9810 | 2026-02-20 09:49 | |
| GBP/AUD | 1,9075 | -0,0006 | -0,03% | 1,9073 | 1,9077 | 2026-02-20 09:45 | |
| GBP/CAD | 1,8418 | -0,0009 | -0,05% | 1,8417 | 1,8419 | 2026-02-20 09:44 | |
| GBP/CHF | 1,0433 | -0,0006 | -0,06% | 1,0432 | 1,0434 | 2026-02-20 09:46 | |
| GBP/JPY | 209,2250 | 0,5300 | +0,25% | 209,2100 | 209,2400 | 2026-02-20 09:48 | |
| GBP/NOK | 12,8897 | 0,0080 | +0,06% | 12,8897 | 12,8897 | 2026-02-20 09:49 | |
| GBP/NZD | 2,2602 | 0,0047 | +0,21% | 2,2598 | 2,2606 | 2026-02-20 09:48 | |
| GBP/PLN | 4,8317 | -0,0024 | -0,05% | 4,8302 | 4,8332 | 2026-02-20 09:49 | |
| GBP/SGD | 1,7074 | -0,0007 | -0,04% | 1,7074 | 1,7074 | 2026-02-20 09:47 | |
| GBP/USD | 1,3451 | -0,0019 | -0,14% | 1,3450 | 1,3451 | 2026-02-20 09:48 | |
| NOK/SEK | 0,9467 | -0,0010 | -0,11% | 0,9467 | 0,9467 | 2026-02-20 09:48 | |
| NZD/CHF | 0,4619 | -0,0012 | -0,26% | 0,4618 | 0,4620 | 2026-02-20 07:42 | |
| NZD/JPY | 92,5750 | 0,0300 | +0,03% | 92,5600 | 92,5900 | 2026-02-20 09:47 | |
| NZD/USD | 0,5951 | -0,0021 | -0,35% | 0,5950 | 0,5952 | 2026-02-20 09:48 | |
| SGD/JPY | 122,5520 | 0,4489 | +0,37% | 121,9512 | 123,1527 | 2026-02-20 09:46 | |
| USD/CAD | 1,3693 | 0,0012 | +0,09% | 1,3692 | 1,3694 | 2026-02-20 09:48 | |
| USD/CHF | 0,7755 | 0,0003 | +0,05% | 0,7755 | 0,7756 | 2026-02-20 09:47 | |
| USD/CNH | 6,9028 | 0,0028 | +0,04% | 6,8837 | 6,9219 | 2026-02-20 09:46 | |
| USD/CZK | 20,6156 | 0,0335 | +0,16% | 20,5986 | 20,6326 | 2026-02-20 09:46 | |
| USD/DKK | 6,3528 | 0,0066 | +0,10% | 6,3508 | 6,3548 | 2026-02-20 09:48 | |
| USD/HUF | 322,4900 | 0,2078 | +0,06% | 320,4101 | 324,5699 | 2026-02-20 09:46 | |
| USD/JPY | 155,5600 | 0,6100 | +0,39% | 155,5500 | 155,5700 | 2026-02-20 09:48 | |
| USD/MXN | 17,2617 | 0,0094 | +0,05% | 17,2526 | 17,2708 | 2026-02-20 07:43 | |
| USD/NOK | 9,5862 | 0,0232 | +0,24% | 9,5852 | 9,5872 | 2026-02-20 09:49 | |
| USD/PLN | 3,5917 | 0,0036 | +0,10% | 3,5910 | 3,5923 | 2026-02-20 09:49 | |
| USD/SEK | 9,0719 | 0,0074 | +0,08% | 9,0619 | 9,0819 | 2026-02-20 09:48 | |
| USD/TRY | 43,8447 | 0,0018 | 0,00% | 43,8423 | 43,8472 | 2026-02-20 09:48 | |
| USD/ZAR | 16,1409 | -0,0092 | -0,06% | 16,1321 | 16,1496 | 2026-02-20 07:43 |