Tabela kursów walut (forex)
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8970 | 0,0005 | +0,06% | 0,8969 | 0,8971 | 2025-08-08 10:19 | |
AUD/CHF | 0,5276 | 0,0018 | +0,34% | 0,5274 | 0,5278 | 2025-08-08 10:18 | |
AUD/CNH | 4,6940 | 0,0111 | +0,24% | 4,6940 | 4,6941 | 2025-08-08 10:19 | |
AUD/JPY | 96,1700 | 0,2650 | +0,28% | 96,1600 | 96,1800 | 2025-08-08 10:19 | |
AUD/NZD | 1,0951 | 0,0006 | +0,06% | 1,0949 | 1,0952 | 2025-08-08 10:07 | |
AUD/SGD | 0,8385 | 0,0024 | +0,29% | 0,8385 | 0,8385 | 2025-08-08 10:18 | |
AUD/USD | 0,6533 | 0,0011 | +0,18% | 0,6533 | 0,6534 | 2025-08-08 10:16 | |
CAD/CHF | 0,5880 | 0,0015 | +0,26% | 0,5880 | 0,5881 | 2025-08-08 10:12 | |
CAD/JPY | 107,2200 | 0,2300 | +0,21% | 107,2100 | 107,2300 | 2025-08-08 10:17 | |
CHF/JPY | 182,2800 | -0,1450 | -0,08% | 182,2700 | 182,2900 | 2025-08-08 10:19 | |
CHF/PLN | 4,5166 | -0,0042 | -0,09% | 4,5157 | 4,5175 | 2025-08-08 10:19 | |
CNH/JPY | 20,4835 | 0,0020 | +0,01% | 20,4800 | 20,4870 | 2025-08-08 10:19 | |
EUR/AUD | 1,7845 | -0,0044 | -0,25% | 1,7843 | 1,7846 | 2025-08-08 10:18 | |
EUR/CAD | 1,6007 | -0,0029 | -0,18% | 1,6007 | 1,6008 | 2025-08-08 10:18 | |
EUR/CHF | 0,9415 | 0,0008 | +0,09% | 0,9414 | 0,9416 | 2025-08-08 10:18 | |
EUR/CNH | 8,3783 | 0,0019 | +0,02% | 8,3781 | 8,3786 | 2025-08-08 10:19 | |
EUR/GBP | 0,8671 | -0,0008 | -0,10% | 0,8671 | 0,8672 | 2025-08-08 10:17 | |
EUR/HKD | 9,1514 | -0,0028 | -0,03% | 9,1514 | 9,1514 | 2025-08-08 10:19 | |
EUR/JPY | 171,6100 | 0,0400 | +0,02% | 171,6000 | 171,6200 | 2025-08-08 10:18 | |
EUR/MXN | 21,6708 | -0,0498 | -0,23% | 21,6708 | 21,6708 | 2025-08-08 10:19 | |
EUR/NOK | 11,9274 | 0,0025 | +0,02% | 11,9274 | 11,9274 | 2025-08-08 10:19 | |
EUR/NZD | 1,9539 | -0,0037 | -0,19% | 1,9537 | 1,9540 | 2025-08-08 10:18 | |
EUR/PLN | 4,2527 | -0,0010 | -0,02% | 4,2518 | 4,2535 | 2025-08-08 10:19 | |
EUR/SEK | 11,1650 | 0,0061 | +0,05% | 11,1650 | 11,1650 | 2025-08-08 10:19 | |
EUR/SGD | 1,4962 | -0,0001 | -0,01% | 1,4962 | 1,4962 | 2025-08-08 10:19 | |
EUR/TRY | 47,4701 | 0,0358 | +0,08% | 47,4701 | 47,4701 | 2025-08-08 10:19 | |
EUR/USD | 1,1660 | -0,0006 | -0,05% | 1,1659 | 1,1661 | 2025-08-08 10:18 | |
EUR/ZAR | 20,6296 | -0,0304 | -0,15% | 20,6296 | 20,6296 | 2025-08-08 10:19 | |
GBP/AUD | 2,0579 | -0,0031 | -0,15% | 2,0577 | 2,0581 | 2025-08-08 10:19 | |
GBP/CAD | 1,8460 | -0,0014 | -0,08% | 1,8459 | 1,8462 | 2025-08-08 10:18 | |
GBP/CHF | 1,0857 | 0,0021 | +0,19% | 1,0856 | 1,0859 | 2025-08-08 10:18 | |
GBP/JPY | 197,8950 | 0,2400 | +0,12% | 197,8800 | 197,9100 | 2025-08-08 10:18 | |
GBP/NOK | 13,7547 | 0,0140 | +0,10% | 13,7547 | 13,7547 | 2025-08-08 10:19 | |
GBP/NZD | 2,2533 | -0,0019 | -0,08% | 2,2529 | 2,2537 | 2025-08-08 10:19 | |
GBP/PLN | 4,9045 | 0,0068 | +0,14% | 4,9030 | 4,9060 | 2025-08-08 10:19 | |
GBP/SGD | 1,7255 | 0,0031 | +0,18% | 1,7255 | 1,7255 | 2025-08-08 10:19 | |
GBP/USD | 1,3445 | 0,0004 | +0,03% | 1,3445 | 1,3446 | 2025-08-08 10:18 | |
NOK/SEK | 0,9355 | 0,0024 | +0,26% | 0,9355 | 0,9355 | 2025-08-08 10:18 | |
NZD/CHF | 0,4818 | 0,0011 | +0,24% | 0,4816 | 0,4819 | 2025-08-08 10:12 | |
NZD/JPY | 87,8250 | 0,1750 | +0,20% | 87,8000 | 87,8500 | 2025-08-08 10:19 | |
NZD/USD | 0,5967 | 0,0007 | +0,12% | 0,5966 | 0,5968 | 2025-08-08 10:18 | |
SGD/JPY | 114,6813 | -0,0001 | 0,00% | 114,1553 | 115,2074 | 2025-08-08 10:17 | |
USD/CAD | 1,3729 | -0,0018 | -0,13% | 1,3728 | 1,3730 | 2025-08-08 10:17 | |
USD/CHF | 0,8075 | 0,0011 | +0,14% | 0,8075 | 0,8076 | 2025-08-08 10:18 | |
USD/CNH | 7,1850 | 0,0041 | +0,06% | 7,1644 | 7,2056 | 2025-08-08 10:17 | |
USD/CZK | 20,9586 | -0,0106 | -0,05% | 20,9411 | 20,9762 | 2025-08-08 10:17 | |
USD/DKK | 6,4005 | 0,0022 | +0,03% | 6,3999 | 6,4012 | 2025-08-08 10:18 | |
USD/HUF | 339,3438 | -0,8081 | -0,24% | 337,0408 | 341,6467 | 2025-08-08 10:17 | |
USD/JPY | 147,1750 | 0,1150 | +0,08% | 147,1700 | 147,1800 | 2025-08-08 10:18 | |
USD/MXN | 18,5905 | -0,0192 | -0,10% | 18,5814 | 18,5996 | 2025-08-08 10:13 | |
USD/NOK | 10,2292 | 0,0053 | +0,05% | 10,2286 | 10,2298 | 2025-08-08 10:18 | |
USD/PLN | 3,6475 | 0,0027 | +0,07% | 3,6469 | 3,6482 | 2025-08-08 10:18 | |
USD/SEK | 9,5760 | 0,0063 | +0,07% | 9,5730 | 9,5790 | 2025-08-08 10:18 | |
USD/TRY | 40,6881 | 0,0292 | +0,07% | 40,6836 | 40,6926 | 2025-08-08 10:19 | |
USD/ZAR | 17,6836 | -0,0450 | -0,25% | 17,6786 | 17,6886 | 2025-08-08 10:14 |