Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9619-0,0020-0,21%0,96170,96212026-03-23 00:03
AUD/CHF0,5518-0,0016-0,29%0,55160,55202026-03-23 00:03
AUD/CNH4,8407-0,0097-0,20%4,84044,84092026-03-23 00:04
AUD/JPY111,6200-0,1600-0,14%111,6000111,64002026-03-23 00:03
AUD/NZD1,2019-0,0026-0,22%1,20171,20212026-03-23 00:02
AUD/SGD0,8988-0,0042-0,47%0,89880,89882026-03-23 00:02
AUD/USD0,7009-0,0011-0,16%0,70090,70092026-03-23 00:03
CAD/CHF0,5736-0,0006-0,10%0,57340,57382026-03-23 00:02
CAD/JPY116,05000,0300+0,03%116,0400116,06002026-03-23 00:02
CHF/JPY202,28500,2350+0,12%202,2600202,31002026-03-23 00:03
CHF/PLN4,69720,0212+0,45%4,69604,69842026-03-23 00:04
CNH/JPY23,06150,0055+0,02%23,060023,06302026-03-23 00:03
EUR/AUD1,64900,0006+0,03%1,64881,64932026-03-23 00:03
EUR/CAD1,5862-0,0022-0,14%1,58611,58642026-03-23 00:03
EUR/CHF0,9100-0,0019-0,21%0,90970,91022026-03-23 00:02
EUR/CNH7,9814-0,0104-0,13%7,98027,98272026-03-23 00:04
EUR/GBP0,86740,00000,00%0,86730,86752026-03-23 00:03
EUR/HKD9,0551-0,0412-0,45%9,05519,05512026-03-23 00:04
EUR/JPY184,0750-0,1350-0,07%184,0700184,08002026-03-23 00:03
EUR/MXN20,7559-0,0025-0,01%20,755920,75592026-03-23 00:04
EUR/NOK11,0641-0,0327-0,29%11,064111,06412026-03-23 00:04
EUR/NZD1,9821-0,0031-0,16%1,98191,98232026-03-23 00:03
EUR/PLN4,2751-0,0106-0,25%4,27324,27692026-03-23 00:03
EUR/SEK10,7950-0,0387-0,36%10,795010,79502026-03-23 00:04
EUR/SGD1,4824-0,0064-0,43%1,48241,48242026-03-23 00:04
EUR/TRY51,2286-0,1509-0,29%51,228651,22862026-03-23 00:04
EUR/USD1,1558-0,0012-0,10%1,15561,15602026-03-23 00:03
EUR/ZAR19,73960,0169+0,09%19,739619,73962026-03-23 00:04
GBP/AUD1,90110,0014+0,07%1,90091,90142026-03-23 00:02
GBP/CAD1,8288-0,0018-0,10%1,82861,82892026-03-23 00:02
GBP/CHF1,0492-0,0022-0,20%1,04891,04942026-03-23 00:03
GBP/JPY212,2150-0,2150-0,10%212,1900212,24002026-03-23 00:02
GBP/NOK12,75460,0051+0,04%12,754612,75462026-03-23 00:04
GBP/NZD2,2849-0,0042-0,18%2,28462,28532026-03-23 00:02
GBP/PLN4,92860,0043+0,09%4,92604,93112026-03-23 00:04
GBP/SGD1,7089-0,0018-0,11%1,70891,70892026-03-23 00:03
GBP/USD1,3325-0,0015-0,12%1,33251,33262026-03-23 00:03
NOK/SEK0,9757-0,0010-0,10%0,97570,97572026-03-23 00:03
NZD/CHF0,4591-0,0003-0,08%0,45870,45942026-03-23 00:02
NZD/JPY92,87000,0550+0,06%92,860092,88002026-03-23 00:03
NZD/USD0,58320,0003+0,05%0,58310,58332026-03-23 00:02
SGD/JPY124,25450,0925+0,07%124,1927124,31632026-03-23 00:00
USD/CAD1,37250,0003+0,02%1,37241,37262026-03-23 00:03
USD/CHF0,7873-0,0006-0,08%0,78730,78742026-03-23 00:03
USD/CNH6,90660,0294+0,43%6,88756,92572026-03-20 23:31
USD/CZK21,20170,0462+0,22%21,183721,21972026-03-23 00:00
USD/DKK6,46430,0071+0,11%6,46236,46632026-03-23 00:03
USD/HUF339,80500,1154+0,03%337,4958342,11432026-03-23 00:00
USD/JPY159,26000,0250+0,02%159,2500159,27002026-03-23 00:02
USD/MXN17,95550,0430+0,24%17,952317,95882026-03-23 00:03
USD/NOK9,57380,0060+0,06%9,56669,58092026-03-23 00:00
USD/PLN3,69770,0074+0,20%3,69663,69882026-03-23 00:04
USD/SEK9,3412-0,0022-0,02%9,33819,34432026-03-23 00:03
USD/TRY44,31510,0173+0,04%44,299044,33122026-03-23 00:00
USD/ZAR17,07860,0950+0,56%17,059417,09792026-03-23 00:03