Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9157 | -0,0010 | -0,11% | 0,9156 | 0,9159 | 2025-12-31 22:13 | |
| AUD/CHF | 0,5286 | -0,0015 | -0,28% | 0,5285 | 0,5287 | 2025-12-31 22:11 | |
| AUD/CNH | 4,6552 | 0,0006 | +0,01% | 4,6549 | 4,6556 | 2026-01-01 21:50 | |
| AUD/JPY | 104,5500 | -0,1900 | -0,18% | 104,5400 | 104,5600 | 2025-12-31 22:14 | |
| AUD/NZD | 1,1597 | 0,0034 | +0,29% | 1,1595 | 1,1598 | 2025-12-31 22:15 | |
| AUD/SGD | 0,8574 | -0,0021 | -0,24% | 0,8574 | 0,8574 | 2026-01-01 21:50 | |
| AUD/USD | 0,6673 | -0,0022 | -0,33% | 0,6673 | 0,6673 | 2025-12-31 22:07 | |
| CAD/CHF | 0,5774 | -0,0008 | -0,14% | 0,5773 | 0,5775 | 2025-12-31 22:13 | |
| CAD/JPY | 114,1950 | -0,0100 | -0,01% | 114,1800 | 114,2100 | 2025-12-31 22:15 | |
| CHF/JPY | 197,7500 | 0,2050 | +0,10% | 197,7400 | 197,7600 | 2025-12-31 22:13 | |
| CHF/PLN | 4,5241 | -0,0076 | -0,17% | 4,5232 | 4,5250 | 2026-01-01 21:50 | |
| CNH/JPY | 22,4495 | -0,0130 | -0,06% | 22,4460 | 22,4530 | 2026-01-01 21:50 | |
| EUR/AUD | 1,7607 | 0,0059 | +0,33% | 1,7605 | 1,7608 | 2025-12-31 22:15 | |
| EUR/CAD | 1,6119 | 0,0030 | +0,19% | 1,6118 | 1,6120 | 2025-12-31 22:14 | |
| EUR/CHF | 0,9308 | 0,0008 | +0,09% | 0,9307 | 0,9309 | 2025-12-31 22:09 | |
| EUR/CNH | 8,1922 | 0,0008 | +0,01% | 8,1917 | 8,1927 | 2026-01-01 21:50 | |
| EUR/GBP | 0,8717 | -0,0006 | -0,07% | 0,8716 | 0,8717 | 2025-12-31 22:14 | |
| EUR/HKD | 9,1416 | -0,0100 | -0,11% | 9,1416 | 9,1416 | 2026-01-01 21:50 | |
| EUR/JPY | 184,0750 | 0,3650 | +0,20% | 184,0700 | 184,0800 | 2025-12-31 22:12 | |
| EUR/MXN | 21,1534 | 0,0306 | +0,14% | 21,1534 | 21,1534 | 2026-01-01 21:50 | |
| EUR/NOK | 11,8488 | 0,0094 | +0,08% | 11,8488 | 11,8488 | 2026-01-01 21:50 | |
| EUR/NZD | 2,0417 | 0,0129 | +0,64% | 2,0416 | 2,0419 | 2025-12-31 22:15 | |
| EUR/PLN | 4,2129 | -0,0083 | -0,20% | 4,2120 | 4,2137 | 2026-01-01 21:49 | |
| EUR/SEK | 10,8213 | 0,0079 | +0,07% | 10,8213 | 10,8213 | 2026-01-01 21:50 | |
| EUR/SGD | 1,5087 | -0,0023 | -0,15% | 1,5087 | 1,5087 | 2026-01-01 21:50 | |
| EUR/TRY | 50,4465 | -0,0537 | -0,11% | 50,4465 | 50,4465 | 2026-01-01 21:50 | |
| EUR/USD | 1,1752 | 0,0005 | +0,04% | 1,1751 | 1,1753 | 2025-12-31 22:47 | |
| EUR/ZAR | 19,4621 | 0,0182 | +0,09% | 19,4621 | 19,4621 | 2026-01-01 21:50 | |
| GBP/AUD | 2,0200 | 0,0089 | +0,44% | 2,0198 | 2,0201 | 2025-12-31 22:15 | |
| GBP/CAD | 1,8494 | 0,0050 | +0,27% | 1,8492 | 1,8495 | 2025-12-31 22:15 | |
| GBP/CHF | 1,0679 | 0,0016 | +0,15% | 1,0678 | 1,0680 | 2025-12-31 22:14 | |
| GBP/JPY | 211,1700 | 0,5800 | +0,28% | 211,1600 | 211,1800 | 2025-12-31 22:12 | |
| GBP/NOK | 13,5795 | 0,0179 | +0,13% | 13,5795 | 13,5795 | 2026-01-01 21:50 | |
| GBP/NZD | 2,3424 | 0,0168 | +0,72% | 2,3422 | 2,3426 | 2025-12-31 22:15 | |
| GBP/PLN | 4,8286 | -0,0070 | -0,14% | 4,8271 | 4,8301 | 2026-01-01 21:50 | |
| GBP/SGD | 1,7290 | -0,0018 | -0,10% | 1,7290 | 1,7290 | 2026-01-01 21:50 | |
| GBP/USD | 1,3478 | 0,0013 | +0,10% | 1,3477 | 1,3479 | 2025-12-31 22:09 | |
| NOK/SEK | 0,9133 | 0,0000 | 0,00% | 0,9133 | 0,9133 | 2026-01-01 21:47 | |
| NZD/CHF | 0,4559 | -0,0026 | -0,57% | 0,4558 | 0,4560 | 2025-12-31 22:15 | |
| NZD/JPY | 90,1700 | -0,3850 | -0,43% | 90,1600 | 90,1800 | 2025-12-31 22:15 | |
| NZD/USD | 0,5755 | -0,0037 | -0,63% | 0,5754 | 0,5755 | 2025-12-31 22:07 | |
| SGD/JPY | 122,1030 | 0,2974 | +0,24% | 121,5067 | 122,6994 | 2026-01-01 19:31 | |
| USD/CAD | 1,3723 | 0,0025 | +0,18% | 1,3722 | 1,3724 | 2025-12-31 22:15 | |
| USD/CHF | 0,7923 | 0,0006 | +0,07% | 0,7923 | 0,7924 | 2025-12-31 22:14 | |
| USD/CNH | 6,9755 | 0,0000 | 0,00% | 6,9560 | 6,9950 | 2026-01-01 21:50 | |
| USD/CZK | 20,5571 | -0,0216 | -0,10% | 20,5402 | 20,5740 | 2026-01-01 17:51 | |
| USD/DKK | 6,3627 | 0,0036 | +0,06% | 6,3619 | 6,3634 | 2026-01-01 19:05 | |
| USD/HUF | 327,3463 | -0,2145 | -0,07% | 325,2033 | 329,4893 | 2026-01-01 21:50 | |
| USD/JPY | 156,6850 | 0,2950 | +0,19% | 156,6800 | 156,6900 | 2025-12-31 22:12 | |
| USD/MXN | 17,9865 | -0,0193 | -0,11% | 17,9815 | 17,9915 | 2026-01-01 14:09 | |
| USD/NOK | 10,0837 | -0,0010 | -0,01% | 10,0796 | 10,0878 | 2026-01-01 21:50 | |
| USD/PLN | 3,5873 | -0,0031 | -0,09% | 3,5866 | 3,5879 | 2026-01-01 21:50 | |
| USD/SEK | 9,2212 | 0,0152 | +0,17% | 9,1952 | 9,2472 | 2026-01-01 21:49 | |
| USD/TRY | 42,9562 | -0,0015 | -0,00% | 42,9462 | 42,9663 | 2025-12-31 23:05 | |
| USD/ZAR | 16,5113 | -0,0904 | -0,54% | 16,5063 | 16,5163 | 2025-12-31 23:05 |