Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9697-0,0010-0,10%0,96960,96982026-03-02 18:23
AUD/CHF0,55140,0041+0,75%0,55130,55152026-03-02 18:24
AUD/CNH4,88460,0006+0,01%4,88434,88492026-03-02 18:24
AUD/JPY111,39500,3500+0,32%111,3800111,41002026-03-02 18:22
AUD/NZD1,19220,0056+0,48%1,19201,19232026-03-02 18:22
AUD/SGD0,90170,0021+0,23%0,90170,90172026-03-02 18:25
AUD/USD0,7079-0,0037-0,52%0,70780,70802026-03-02 18:23
CAD/CHF0,56850,0046+0,82%0,56850,56862026-03-02 18:24
CAD/JPY114,87500,4800+0,42%114,8600114,89002026-03-02 18:24
CHF/JPY202,0400-0,8600-0,42%202,0300202,05002026-03-02 18:24
CHF/PLN4,65370,0067+0,14%4,65284,65462026-03-02 18:25
CNH/JPY22,79600,0480+0,21%22,795022,79702026-03-02 18:26
EUR/AUD1,6531-0,0075-0,45%1,65301,65332026-03-02 18:24
EUR/CAD1,6032-0,0088-0,55%1,60311,60332026-03-02 18:24
EUR/CHF0,91150,0027+0,30%0,91140,91162026-03-02 18:24
EUR/CNH8,0769-0,0316-0,39%8,07678,07712026-03-02 18:26
EUR/GBP0,8727-0,0036-0,41%0,87260,87272026-03-02 18:24
EUR/HKD9,1533-0,0921-1,00%9,15339,15332026-03-02 18:26
EUR/JPY184,1700-0,2250-0,12%184,1600184,18002026-03-02 18:24
EUR/MXN20,2920-0,0652-0,32%20,292020,29202026-03-02 18:26
EUR/NOK11,2276-0,0110-0,10%11,227611,22762026-03-02 18:26
EUR/NZD1,97090,0009+0,05%1,97081,97112026-03-02 18:24
EUR/PLN4,24200,0163+0,39%4,24114,24282026-03-02 18:24
EUR/SEK10,69530,0247+0,23%10,695310,69532026-03-02 18:26
EUR/SGD1,4906-0,0042-0,28%1,49061,49062026-03-02 18:26
EUR/TRY51,4299-0,4788-0,92%51,429951,42992026-03-02 18:26
EUR/USD1,1704-0,0115-0,97%1,17031,17042026-03-02 18:23
EUR/ZAR18,83700,0287+0,15%18,837018,83702026-03-02 18:26
GBP/AUD1,8945-0,0008-0,04%1,89441,89472026-03-02 18:23
GBP/CAD1,8373-0,0027-0,14%1,83711,83742026-03-02 18:24
GBP/CHF1,04460,0073+0,70%1,04441,04472026-03-02 18:24
GBP/JPY211,05500,5800+0,28%211,0400211,07002026-03-02 18:24
GBP/NOK12,86660,0439+0,34%12,866612,86662026-03-02 18:26
GBP/NZD2,25860,0100+0,44%2,25842,25892026-03-02 18:24
GBP/PLN4,86180,0401+0,83%4,86034,86332026-03-02 18:26
GBP/SGD1,70840,0029+0,17%1,70841,70842026-03-02 18:26
GBP/USD1,3411-0,0078-0,58%1,34101,34122026-03-02 18:22
NOK/SEK0,95260,0031+0,33%0,95260,95262026-03-02 18:26
NZD/CHF0,46240,0011+0,24%0,46230,46252026-03-02 18:23
NZD/JPY93,4400-0,1500-0,16%93,430093,45002026-03-02 18:24
NZD/USD0,5938-0,0058-0,97%0,59370,59392026-03-02 18:23
SGD/JPY123,61240,3048+0,25%123,0012124,22362026-03-02 18:17
USD/CAD1,36990,0055+0,40%1,36981,37002026-03-02 18:24
USD/CHF0,77890,0099+1,29%0,77880,77902026-03-02 18:24
USD/CNH6,90660,0455+0,66%6,88756,92572026-03-02 18:17
USD/CZK20,75340,2522+1,23%20,736120,77062026-03-02 18:17
USD/DKK6,38340,0600+0,95%6,38286,38412026-03-02 18:24
USD/HUF325,64066,7500+2,12%323,5199327,76142026-03-02 18:17
USD/JPY157,36001,2950+0,83%157,3500157,37002026-03-02 18:24
USD/MXN17,33970,1221+0,71%17,336517,34302026-03-02 18:24
USD/NOK9,59450,0893+0,94%9,59379,59522026-03-02 18:26
USD/PLN3,62460,0493+1,38%3,62393,62522026-03-02 18:26
USD/SEK9,13750,1105+1,22%9,12759,14752026-03-02 18:24
USD/TRY43,94490,0246+0,06%43,938843,95092026-03-02 18:23
USD/ZAR16,09530,1615+1,01%16,090316,10032026-03-02 18:24