Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9639-0,0016-0,17%0,96380,96412026-02-20 07:13
AUD/CHF0,5464-0,0008-0,14%0,54630,54662026-02-20 07:10
AUD/CNH4,8594-0,0103-0,21%4,85894,86002026-02-20 07:14
AUD/JPY109,3400-0,0250-0,02%109,3300109,35002026-02-20 07:13
AUD/NZD1,18320,0014+0,11%1,18311,18342026-02-20 07:11
AUD/SGD0,8936-0,0015-0,17%0,89360,89362026-02-20 07:12
AUD/USD0,7044-0,0014-0,20%0,70430,70452026-02-20 07:09
CAD/CHF0,56690,0003+0,04%0,56680,56712026-02-20 07:08
CAD/JPY113,43500,1650+0,15%113,4200113,45002026-02-20 07:13
CHF/JPY200,11000,2150+0,11%200,1000200,12002026-02-20 07:13
CHF/PLN4,63240,0039+0,08%4,63154,63332026-02-20 07:14
CNH/JPY22,49850,0450+0,20%22,498022,49902026-02-20 07:14
EUR/AUD1,66880,0009+0,05%1,66871,66892026-02-20 07:13
EUR/CAD1,6087-0,0019-0,12%1,60861,60882026-02-20 07:13
EUR/CHF0,9120-0,0006-0,06%0,91180,91212026-02-20 07:13
EUR/CNH8,1085-0,0152-0,19%8,10548,11172026-02-20 07:14
EUR/GBP0,87430,0002+0,02%0,87420,87442026-02-20 06:36
EUR/HKD9,1854-0,0135-0,15%9,18549,18542026-02-20 07:13
EUR/JPY182,48000,0800+0,04%182,4700182,49002026-02-20 07:13
EUR/MXN20,2923-0,0154-0,08%20,292320,29232026-02-20 07:14
EUR/NOK11,2411-0,0178-0,16%11,241111,24112026-02-20 07:14
EUR/NZD1,97460,0034+0,17%1,97441,97472026-02-20 07:13
EUR/PLN4,22510,0004+0,01%4,22424,22592026-02-20 07:14
EUR/SEK10,6634-0,0068-0,06%10,663410,66342026-02-20 07:14
EUR/SGD1,4913-0,0016-0,11%1,49131,49132026-02-20 07:14
EUR/TRY51,5227-0,0526-0,10%51,522751,52272026-02-20 07:14
EUR/USD1,1754-0,0018-0,15%1,17531,17552026-02-20 07:11
EUR/ZAR18,9906-0,0239-0,13%18,990618,99062026-02-20 07:14
GBP/AUD1,90880,0008+0,04%1,90871,90902026-02-20 07:13
GBP/CAD1,8400-0,0027-0,14%1,83991,84022026-02-20 07:09
GBP/CHF1,0432-0,0007-0,07%1,04311,04332026-02-20 07:09
GBP/JPY208,71500,0200+0,01%208,7000208,73002026-02-20 07:13
GBP/NOK12,8578-0,0239-0,19%12,857812,85782026-02-20 07:13
GBP/NZD2,25860,0031+0,14%2,25822,25892026-02-20 07:13
GBP/PLN4,8331-0,0010-0,02%4,83164,83462026-02-20 07:14
GBP/SGD1,7057-0,0024-0,14%1,70571,70572026-02-20 07:14
GBP/USD1,3445-0,0024-0,18%1,34441,34462026-02-20 07:13
NOK/SEK0,94860,0009+0,10%0,94860,94862026-02-20 07:14
NZD/CHF0,4619-0,0012-0,26%0,46180,46202026-02-20 07:08
NZD/JPY92,4150-0,1300-0,14%92,390092,44002026-02-20 07:13
NZD/USD0,5952-0,0019-0,33%0,59510,59542026-02-20 07:13
SGD/JPY122,40190,2989+0,24%121,8027123,00122026-02-20 06:45
USD/CAD1,36860,0006+0,04%1,36861,36872026-02-20 07:09
USD/CHF0,77590,0006+0,08%0,77580,77592026-02-20 07:13
USD/CNH6,8985-0,0015-0,02%6,87956,91752026-02-20 07:06
USD/CZK20,63090,0488+0,24%20,613920,64792026-02-20 07:06
USD/DKK6,35660,0103+0,16%6,35596,35722026-02-20 07:13
USD/HUF322,59400,3119+0,10%320,5128324,67532026-02-20 07:06
USD/JPY155,23500,2850+0,18%155,2300155,24002026-02-20 07:13
USD/MXN17,26210,0098+0,06%17,253017,27122026-02-20 07:11
USD/NOK9,56500,0021+0,02%9,56359,56662026-02-20 07:13
USD/PLN3,59410,0060+0,17%3,59353,59482026-02-20 07:14
USD/SEK9,07100,0065+0,07%9,06109,08102026-02-20 07:13
USD/TRY43,84340,00030,00%43,838943,84782026-02-20 07:12
USD/ZAR16,15420,0042+0,03%16,149216,15922026-02-20 07:13