Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9825 | 0,0014 | +0,14% | 0,9824 | 0,9826 | 2026-04-15 06:35 | |
| AUD/CHF | 0,5573 | 0,0008 | +0,13% | 0,5571 | 0,5574 | 2026-04-15 06:31 | |
| AUD/CNH | 4,8608 | 0,0072 | +0,15% | 4,8606 | 4,8609 | 2026-04-15 06:36 | |
| AUD/JPY | 113,3750 | 0,1850 | +0,16% | 113,3600 | 113,3900 | 2026-04-15 06:32 | |
| AUD/NZD | 1,2086 | 0,0007 | +0,06% | 1,2085 | 1,2087 | 2026-04-15 06:34 | |
| AUD/SGD | 0,9066 | 0,0006 | +0,07% | 0,9066 | 0,9066 | 2026-04-15 06:34 | |
| AUD/USD | 0,7133 | 0,0006 | +0,09% | 0,7132 | 0,7133 | 2026-04-15 06:35 | |
| CAD/CHF | 0,5673 | -0,0001 | -0,01% | 0,5672 | 0,5673 | 2026-04-15 06:27 | |
| CAD/JPY | 115,3950 | 0,0300 | +0,03% | 115,3800 | 115,4100 | 2026-04-15 06:36 | |
| CHF/JPY | 203,4600 | 0,0800 | +0,04% | 203,4500 | 203,4700 | 2026-04-15 06:33 | |
| CHF/PLN | 4,6060 | 0,0021 | +0,05% | 4,6048 | 4,6072 | 2026-04-15 06:36 | |
| CNH/JPY | 23,3240 | 0,0024 | +0,01% | 23,3176 | 23,3305 | 2026-04-15 06:36 | |
| EUR/AUD | 1,6529 | -0,0018 | -0,11% | 1,6528 | 1,6531 | 2026-04-15 06:35 | |
| EUR/CAD | 1,6240 | 0,0003 | +0,02% | 1,6239 | 1,6241 | 2026-04-15 06:35 | |
| EUR/CHF | 0,9211 | -0,0001 | -0,01% | 0,9209 | 0,9212 | 2026-04-15 06:10 | |
| EUR/CNH | 8,0337 | 0,0019 | +0,02% | 8,0328 | 8,0347 | 2026-04-15 06:36 | |
| EUR/GBP | 0,8690 | -0,0003 | -0,04% | 0,8689 | 0,8690 | 2026-04-15 05:59 | |
| EUR/HKD | 9,2396 | 0,0017 | +0,02% | 9,2396 | 9,2396 | 2026-04-15 06:36 | |
| EUR/JPY | 187,4000 | 0,1000 | +0,05% | 187,3900 | 187,4100 | 2026-04-15 06:36 | |
| EUR/MXN | 20,3461 | -0,0280 | -0,14% | 20,3461 | 20,3461 | 2026-04-15 06:36 | |
| EUR/NOK | 11,1305 | -0,0152 | -0,14% | 11,1305 | 11,1305 | 2026-04-15 06:36 | |
| EUR/NZD | 1,9979 | -0,0008 | -0,04% | 1,9978 | 1,9981 | 2026-04-15 06:35 | |
| EUR/PLN | 4,2434 | 0,0019 | +0,04% | 4,2415 | 4,2452 | 2026-04-15 06:36 | |
| EUR/SEK | 10,8305 | -0,0047 | -0,04% | 10,8305 | 10,8305 | 2026-04-15 06:36 | |
| EUR/SGD | 1,4987 | -0,0006 | -0,04% | 1,4987 | 1,4987 | 2026-04-15 06:36 | |
| EUR/TRY | 52,7382 | -0,0144 | -0,03% | 52,7382 | 52,7382 | 2026-04-15 06:36 | |
| EUR/USD | 1,1789 | -0,0003 | -0,03% | 1,1788 | 1,1790 | 2026-04-15 06:36 | |
| EUR/ZAR | 19,2849 | 0,0037 | +0,02% | 19,2849 | 19,2849 | 2026-04-15 06:36 | |
| GBP/AUD | 1,9023 | -0,0013 | -0,07% | 1,9022 | 1,9025 | 2026-04-15 06:36 | |
| GBP/CAD | 1,8689 | 0,0011 | +0,06% | 1,8688 | 1,8691 | 2026-04-15 06:35 | |
| GBP/CHF | 1,0600 | 0,0004 | +0,04% | 1,0599 | 1,0602 | 2026-04-15 06:27 | |
| GBP/JPY | 215,6650 | 0,2000 | +0,09% | 215,6500 | 215,6800 | 2026-04-15 06:36 | |
| GBP/NOK | 12,8089 | -0,0126 | -0,10% | 12,8089 | 12,8089 | 2026-04-15 06:36 | |
| GBP/NZD | 2,2992 | -0,0003 | -0,02% | 2,2990 | 2,2995 | 2026-04-15 06:33 | |
| GBP/PLN | 4,8838 | 0,0043 | +0,09% | 4,8812 | 4,8863 | 2026-04-15 06:36 | |
| GBP/SGD | 1,7247 | -0,0001 | -0,01% | 1,7247 | 1,7247 | 2026-04-15 06:35 | |
| GBP/USD | 1,3567 | 0,0001 | +0,01% | 1,3566 | 1,3569 | 2026-04-15 06:35 | |
| NOK/SEK | 0,9730 | 0,0009 | +0,09% | 0,9730 | 0,9730 | 2026-04-15 06:19 | |
| NZD/CHF | 0,4610 | 0,0003 | +0,07% | 0,4607 | 0,4613 | 2026-04-15 06:34 | |
| NZD/JPY | 93,8000 | 0,1050 | +0,11% | 93,7700 | 93,8300 | 2026-04-15 06:35 | |
| NZD/USD | 0,5901 | 0,0001 | +0,02% | 0,5900 | 0,5902 | 2026-04-15 06:31 | |
| SGD/JPY | 125,0490 | 0,1114 | +0,09% | 125,0430 | 125,0550 | 2026-04-15 06:36 | |
| USD/CAD | 1,3776 | 0,0007 | +0,05% | 1,3775 | 1,3777 | 2026-04-15 06:26 | |
| USD/CHF | 0,7812 | 0,0003 | +0,03% | 0,7812 | 0,7813 | 2026-04-15 06:35 | |
| USD/CNH | 6,8153 | 0,0051 | +0,07% | 6,7967 | 6,8339 | 2026-04-15 05:45 | |
| USD/CZK | 20,6510 | 0,0248 | +0,12% | 20,6339 | 20,6680 | 2026-04-15 06:23 | |
| USD/DKK | 6,3388 | 0,0021 | +0,03% | 6,3368 | 6,3408 | 2026-04-15 06:36 | |
| USD/HUF | 308,5585 | 0,2854 | +0,09% | 306,6544 | 310,4626 | 2026-04-15 05:45 | |
| USD/JPY | 158,9600 | 0,1250 | +0,08% | 158,9500 | 158,9700 | 2026-04-15 06:36 | |
| USD/MXN | 17,2578 | -0,0191 | -0,11% | 17,2478 | 17,2677 | 2026-04-15 06:36 | |
| USD/NOK | 9,4426 | -0,0105 | -0,11% | 9,4422 | 9,4430 | 2026-04-15 06:35 | |
| USD/PLN | 3,5990 | 0,0028 | +0,08% | 3,5979 | 3,6001 | 2026-04-15 06:34 | |
| USD/SEK | 9,1864 | -0,0009 | -0,01% | 9,1834 | 9,1894 | 2026-04-15 06:36 | |
| USD/TRY | 44,7340 | 0,0069 | +0,02% | 44,7283 | 44,7397 | 2026-04-15 06:36 | |
| USD/ZAR | 16,3581 | 0,0010 | +0,01% | 16,3474 | 16,3689 | 2026-04-15 06:36 |