Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,95420,0002+0,02%0,95410,95432026-03-31 05:53
AUD/CHF0,5471-0,0004-0,07%0,54690,54732026-03-31 05:51
AUD/CNH4,7364-0,0014-0,03%4,73634,73662026-03-31 05:53
AUD/JPY109,4000-0,0450-0,04%109,3900109,41002026-03-31 05:50
AUD/NZD1,19810,0004+0,03%1,19791,19832026-03-31 05:51
AUD/SGD0,8844-0,0003-0,03%0,88440,88442026-03-31 05:52
AUD/USD0,6849-0,0003-0,04%0,68490,68492026-03-31 05:52
CAD/CHF0,5735-0,0004-0,08%0,57340,57352026-03-31 05:47
CAD/JPY114,6550-0,0650-0,06%114,6400114,67002026-03-31 05:51
CHF/JPY199,95000,0300+0,01%199,9400199,96002026-03-31 05:52
CHF/PLN4,6807-0,0021-0,04%4,67954,68192026-03-31 05:52
CNH/JPY23,09750,00040,00%23,094023,10102026-03-31 05:52
EUR/AUD1,67430,0013+0,08%1,67421,67442026-03-31 05:53
EUR/CAD1,59760,0014+0,08%1,59741,59772026-03-31 05:53
EUR/CHF0,9161-0,0002-0,02%0,91600,91622026-03-31 05:46
EUR/CNH7,93020,0026+0,03%7,92947,93092026-03-31 05:53
EUR/GBP0,8688-0,0006-0,07%0,86870,86892026-03-31 05:47
EUR/HKD8,98890,0071+0,08%8,98898,98892026-03-31 05:53
EUR/JPY183,18000,0600+0,03%183,1700183,19002026-03-31 05:52
EUR/MXN20,76910,0033+0,02%20,769120,76912026-03-31 05:53
EUR/NOK11,1753-0,0074-0,07%11,175311,17532026-03-31 05:53
EUR/NZD2,00610,0024+0,12%2,00602,00632026-03-31 05:53
EUR/PLN4,2889-0,0031-0,07%4,28704,29072026-03-31 05:52
EUR/SEK10,95050,0033+0,03%10,950510,95052026-03-31 05:53
EUR/SGD1,48080,0005+0,03%1,48081,48082026-03-31 05:53
EUR/TRY51,00900,0331+0,06%51,009051,00902026-03-31 05:53
EUR/USD1,14690,0006+0,05%1,14681,14702026-03-31 05:51
EUR/ZAR19,6805-0,0186-0,09%19,680519,68052026-03-31 05:53
GBP/AUD1,92710,0031+0,16%1,92701,92732026-03-31 05:53
GBP/CAD1,83890,0029+0,16%1,83871,83902026-03-31 05:53
GBP/CHF1,05450,0003+0,03%1,05431,05462026-03-31 05:53
GBP/JPY210,83500,2200+0,10%210,8200210,85002026-03-31 05:51
GBP/NOK12,86340,0023+0,02%12,863412,86342026-03-31 05:53
GBP/NZD2,30910,0044+0,19%2,30892,30942026-03-31 05:53
GBP/PLN4,93710,0004+0,01%4,93464,93972026-03-31 05:52
GBP/SGD1,70450,0020+0,12%1,70451,70452026-03-31 05:53
GBP/USD1,32000,0016+0,13%1,32001,32012026-03-31 05:50
NOK/SEK0,97990,0010+0,10%0,97990,97992026-03-31 05:50
NZD/CHF0,4567-0,0006-0,14%0,45660,45672026-03-31 05:52
NZD/JPY91,3050-0,0900-0,10%91,280091,33002026-03-31 05:52
NZD/USD0,5716-0,0005-0,09%0,57150,57172026-03-31 05:51
SGD/JPY123,7012-0,0153-0,01%123,6400123,76242026-03-31 05:33
USD/CAD1,39310,0006+0,04%1,39301,39322026-03-31 05:51
USD/CHF0,7988-0,0006-0,08%0,79870,79892026-03-31 05:48
USD/CNH6,9147-0,0014-0,02%6,89566,93392026-03-31 05:53
USD/CZK21,3972-0,0143-0,07%21,378921,41562026-03-31 05:53
USD/DKK6,5141-0,0028-0,04%6,51216,51612026-03-31 05:53
USD/HUF336,6023-2,1667-0,64%334,3363338,86822026-03-31 05:53
USD/JPY159,7150-0,0500-0,03%159,7100159,72002026-03-31 05:50
USD/MXN18,1090-0,0047-0,03%18,099018,11892026-03-31 05:53
USD/NOK9,74330,0047+0,05%9,74309,74372026-03-31 05:53
USD/PLN3,7391-0,0044-0,12%3,73803,74022026-03-31 05:52
USD/SEK9,5477-0,0045-0,05%9,53779,55772026-03-31 05:53
USD/TRY44,47630,0039+0,01%44,464444,48832026-03-31 05:52
USD/ZAR17,1603-0,0305-0,18%17,149517,17102026-03-31 05:53