Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9557 | 0,0024 | +0,25% | 0,9556 | 0,9558 | 2026-03-09 15:47 | |
| AUD/CHF | 0,5484 | 0,0029 | +0,54% | 0,5483 | 0,5486 | 2026-03-09 15:48 | |
| AUD/CNH | 4,8693 | 0,0138 | +0,28% | 4,8684 | 4,8701 | 2026-03-09 15:48 | |
| AUD/JPY | 111,4900 | 0,5900 | +0,53% | 111,4800 | 111,5000 | 2026-03-09 15:47 | |
| AUD/NZD | 1,1900 | -0,0015 | -0,13% | 1,1898 | 1,1901 | 2026-03-09 15:47 | |
| AUD/SGD | 0,9000 | 0,0014 | +0,16% | 0,9000 | 0,9000 | 2026-03-09 15:48 | |
| AUD/USD | 0,7042 | 0,0013 | +0,18% | 0,7042 | 0,7042 | 2026-03-09 15:48 | |
| CAD/CHF | 0,5744 | 0,0022 | +0,38% | 0,5742 | 0,5746 | 2026-03-09 15:39 | |
| CAD/JPY | 116,6650 | 0,3150 | +0,27% | 116,6500 | 116,6800 | 2026-03-09 15:48 | |
| CHF/JPY | 203,2800 | 0,0300 | +0,01% | 203,2700 | 203,2900 | 2026-03-09 15:48 | |
| CHF/PLN | 4,7486 | 0,0105 | +0,22% | 4,7477 | 4,7495 | 2026-03-09 15:48 | |
| CNH/JPY | 22,8900 | 0,0455 | +0,20% | 22,8880 | 22,8920 | 2026-03-09 15:48 | |
| EUR/AUD | 1,6437 | -0,0091 | -0,55% | 1,6436 | 1,6438 | 2026-03-09 15:48 | |
| EUR/CAD | 1,5709 | -0,0049 | -0,31% | 1,5708 | 1,5710 | 2026-03-09 15:48 | |
| EUR/CHF | 0,9015 | -0,0001 | -0,01% | 0,9014 | 0,9016 | 2026-03-09 15:46 | |
| EUR/CNH | 8,0048 | -0,0157 | -0,20% | 8,0044 | 8,0052 | 2026-03-09 15:48 | |
| EUR/GBP | 0,8655 | -0,0008 | -0,09% | 0,8654 | 0,8655 | 2026-03-09 15:46 | |
| EUR/HKD | 9,0403 | -0,0518 | -0,57% | 9,0403 | 9,0403 | 2026-03-09 15:47 | |
| EUR/JPY | 183,2600 | -0,0700 | -0,04% | 183,2500 | 183,2700 | 2026-03-09 15:48 | |
| EUR/MXN | 20,5763 | -0,1100 | -0,53% | 20,5763 | 20,5763 | 2026-03-09 15:48 | |
| EUR/NOK | 11,1685 | 0,0359 | +0,32% | 11,1685 | 11,1685 | 2026-03-09 15:48 | |
| EUR/NZD | 1,9560 | -0,0129 | -0,66% | 1,9558 | 1,9561 | 2026-03-09 15:48 | |
| EUR/PLN | 4,2796 | 0,0037 | +0,09% | 4,2787 | 4,2804 | 2026-03-09 15:48 | |
| EUR/SEK | 10,6969 | 0,0294 | +0,28% | 10,6969 | 10,6969 | 2026-03-09 15:48 | |
| EUR/SGD | 1,4792 | -0,0054 | -0,36% | 1,4792 | 1,4792 | 2026-03-09 15:47 | |
| EUR/TRY | 50,9864 | -0,2429 | -0,47% | 50,9864 | 50,9864 | 2026-03-09 15:48 | |
| EUR/USD | 1,1565 | -0,0052 | -0,45% | 1,1564 | 1,1566 | 2026-03-09 15:48 | |
| EUR/ZAR | 19,2087 | -0,0449 | -0,23% | 19,2087 | 19,2087 | 2026-03-09 15:48 | |
| GBP/AUD | 1,8993 | -0,0078 | -0,41% | 1,8991 | 1,8994 | 2026-03-09 15:48 | |
| GBP/CAD | 1,8152 | -0,0043 | -0,23% | 1,8150 | 1,8153 | 2026-03-09 15:48 | |
| GBP/CHF | 1,0417 | 0,0008 | +0,08% | 1,0416 | 1,0419 | 2026-03-09 15:48 | |
| GBP/JPY | 211,7650 | 0,1150 | +0,05% | 211,7500 | 211,7800 | 2026-03-09 15:48 | |
| GBP/NOK | 12,9078 | 0,0651 | +0,51% | 12,9078 | 12,9078 | 2026-03-09 15:48 | |
| GBP/NZD | 2,2601 | -0,0120 | -0,53% | 2,2598 | 2,2603 | 2026-03-09 15:48 | |
| GBP/PLN | 4,9470 | 0,0138 | +0,28% | 4,9455 | 4,9485 | 2026-03-09 15:48 | |
| GBP/SGD | 1,7095 | -0,0031 | -0,18% | 1,7095 | 1,7095 | 2026-03-09 15:47 | |
| GBP/USD | 1,3374 | -0,0034 | -0,25% | 1,3373 | 1,3375 | 2026-03-09 15:47 | |
| NOK/SEK | 0,9578 | -0,0004 | -0,04% | 0,9578 | 0,9578 | 2026-03-09 15:47 | |
| NZD/CHF | 0,4609 | 0,0027 | +0,59% | 0,4607 | 0,4611 | 2026-03-09 15:39 | |
| NZD/JPY | 93,6950 | 0,5400 | +0,58% | 93,6800 | 93,7100 | 2026-03-09 15:48 | |
| NZD/USD | 0,5918 | 0,0015 | +0,25% | 0,5917 | 0,5919 | 2026-03-09 15:48 | |
| SGD/JPY | 123,7654 | 0,4578 | +0,37% | 123,1527 | 124,3781 | 2026-03-09 15:42 | |
| USD/CAD | 1,3573 | 0,0003 | +0,02% | 1,3572 | 1,3574 | 2026-03-09 15:48 | |
| USD/CHF | 0,7789 | 0,0027 | +0,35% | 0,7788 | 0,7789 | 2026-03-09 15:46 | |
| USD/CNH | 6,9157 | 0,0062 | +0,09% | 6,8966 | 6,9348 | 2026-03-09 15:46 | |
| USD/CZK | 21,0739 | 0,1210 | +0,58% | 21,0562 | 21,0917 | 2026-03-09 15:46 | |
| USD/DKK | 6,4549 | 0,0234 | +0,36% | 6,4529 | 6,4569 | 2026-03-09 15:48 | |
| USD/HUF | 341,0800 | 3,3408 | +0,99% | 338,7534 | 343,4066 | 2026-03-09 15:46 | |
| USD/JPY | 158,3400 | 0,5350 | +0,34% | 158,3300 | 158,3500 | 2026-03-09 15:48 | |
| USD/MXN | 17,7830 | -0,0120 | -0,07% | 17,7739 | 17,7921 | 2026-03-09 15:39 | |
| USD/NOK | 9,6507 | 0,0649 | +0,68% | 9,6469 | 9,6544 | 2026-03-09 15:48 | |
| USD/PLN | 3,7006 | 0,0221 | +0,60% | 3,7000 | 3,7013 | 2026-03-09 15:48 | |
| USD/SEK | 9,2396 | 0,0658 | +0,72% | 9,2296 | 9,2496 | 2026-03-09 15:48 | |
| USD/TRY | 44,0853 | 0,0100 | +0,02% | 44,0831 | 44,0874 | 2026-03-09 15:47 | |
| USD/ZAR | 16,5968 | 0,0394 | +0,24% | 16,5881 | 16,6056 | 2026-03-09 15:39 |