Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9841-0,0008-0,08%0,98400,98422026-04-16 15:16
AUD/CHF0,56200,0013+0,23%0,56190,56212026-04-16 15:18
AUD/CNH4,89340,0042+0,09%4,89334,89352026-04-16 15:17
AUD/JPY114,09500,1300+0,11%114,0800114,11002026-04-16 15:17
AUD/NZD1,21750,0044+0,37%1,21741,21772026-04-16 15:18
AUD/SGD0,91240,0011+0,12%0,91240,91242026-04-16 15:05
AUD/USD0,71750,0004+0,06%0,71740,71752026-04-16 15:17
CAD/CHF0,57120,0016+0,29%0,57100,57132026-04-16 15:13
CAD/JPY115,93000,1950+0,17%115,9200115,94002026-04-16 15:17
CHF/JPY203,0300-0,1300-0,06%203,0200203,04002026-04-16 15:17
CHF/PLN4,59580,0055+0,12%4,59494,59672026-04-16 15:16
CNH/JPY23,31850,00000,00%23,312023,32502026-04-16 15:18
EUR/AUD1,6424-0,0035-0,21%1,64231,64252026-04-16 15:18
EUR/CAD1,6164-0,0045-0,28%1,61631,61652026-04-16 15:18
EUR/CHF0,92290,00000,00%0,92280,92302026-04-16 15:15
EUR/CNH8,0358-0,0083-0,10%8,03418,03762026-04-16 15:18
EUR/GBP0,8697-0,0004-0,05%0,86960,86972026-04-16 15:13
EUR/HKD9,2217-0,0218-0,24%9,22179,22172026-04-16 15:18
EUR/JPY187,3800-0,1850-0,10%187,3700187,39002026-04-16 15:17
EUR/MXN20,3527-0,0118-0,06%20,352720,35272026-04-16 15:18
EUR/NOK11,0287-0,0507-0,46%11,028711,02872026-04-16 15:18
EUR/NZD1,99970,0029+0,14%1,99961,99992026-04-16 15:18
EUR/PLN4,24160,0044+0,10%4,24084,24252026-04-16 15:16
EUR/SEK10,8053-0,0062-0,06%10,805310,80532026-04-16 15:18
EUR/SGD1,4984-0,0013-0,09%1,49841,49842026-04-16 15:17
EUR/TRY52,7431-0,0671-0,13%52,743152,74312026-04-16 15:18
EUR/USD1,1783-0,0016-0,14%1,17821,17832026-04-16 15:18
EUR/ZAR19,3121-0,0049-0,03%19,312119,31212026-04-16 15:18
GBP/AUD1,8883-0,0032-0,17%1,88821,88852026-04-16 15:17
GBP/CAD1,8585-0,0043-0,23%1,85831,85872026-04-16 15:14
GBP/CHF1,06120,0004+0,04%1,06111,06132026-04-16 15:16
GBP/JPY215,4500-0,1050-0,05%215,4400215,46002026-04-16 15:18
GBP/NOK12,6816-0,0516-0,41%12,681612,68162026-04-16 15:18
GBP/NZD2,29920,0043+0,19%2,29892,29962026-04-16 15:18
GBP/PLN4,87800,0078+0,16%4,87654,87952026-04-16 15:18
GBP/SGD1,7230-0,0006-0,03%1,72301,72302026-04-16 15:18
GBP/USD1,3546-0,0014-0,10%1,35461,35472026-04-16 15:18
NOK/SEK0,97970,0039+0,40%0,97970,97972026-04-16 15:18
NZD/CHF0,4616-0,0003-0,06%0,46140,46182026-04-16 15:13
NZD/JPY93,7050-0,2250-0,24%93,690093,72002026-04-16 15:18
NZD/USD0,5891-0,0018-0,30%0,58900,58932026-04-16 15:18
SGD/JPY125,0500-0,0105-0,01%125,0390125,06102026-04-16 15:18
USD/CAD1,3720-0,0018-0,13%1,37201,37212026-04-16 15:18
USD/CHF0,78330,0014+0,19%0,78330,78342026-04-16 15:18
USD/CNH6,82130,0037+0,05%6,80276,83992026-04-16 15:03
USD/CZK20,66590,0401+0,19%20,648820,68302026-04-16 15:03
USD/DKK6,34270,0086+0,14%6,34076,34472026-04-16 15:18
USD/HUF309,60941,5262+0,50%307,6923311,52652026-04-16 15:03
USD/JPY159,04500,0800+0,05%159,0400159,05002026-04-16 15:18
USD/MXN17,27780,0211+0,12%17,274517,28102026-04-16 15:13
USD/NOK9,3626-0,0353-0,38%9,36189,36342026-04-16 15:14
USD/PLN3,59980,0092+0,26%3,59923,60052026-04-16 15:18
USD/SEK9,17090,0080+0,09%9,16799,17392026-04-16 15:18
USD/TRY44,76480,0099+0,02%44,762244,76742026-04-16 15:18
USD/ZAR16,39290,0241+0,15%16,387916,39792026-04-16 15:13