Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,95910,0019+0,19%0,95900,95932026-02-04 09:25
AUD/CHF0,54570,0012+0,22%0,54560,54582026-02-04 09:25
AUD/CNH4,87780,0089+0,18%4,87714,87862026-02-04 09:27
AUD/JPY110,09000,7500+0,69%110,0800110,10002026-02-04 09:27
AUD/NZD1,16400,0038+0,33%1,16381,16422026-02-04 09:25
AUD/SGD0,89360,0020+0,22%0,89360,89362026-02-04 09:27
AUD/USD0,70360,0015+0,22%0,70350,70362026-02-04 09:27
CAD/CHF0,56890,0003+0,04%0,56880,56912026-02-04 09:25
CAD/JPY114,77500,5700+0,50%114,7600114,79002026-02-04 09:27
CHF/JPY201,72000,8550+0,43%201,7100201,73002026-02-04 09:27
CHF/PLN4,5999-0,0095-0,21%4,59904,60082026-02-04 09:27
CNH/JPY22,56500,1025+0,46%22,560022,57002026-02-04 09:27
EUR/AUD1,6815-0,0021-0,12%1,68141,68162026-02-04 09:27
EUR/CAD1,61300,0008+0,05%1,61291,61312026-02-04 09:27
EUR/CHF0,91760,0011+0,13%0,91750,91782026-02-04 09:27
EUR/CNH8,20320,0078+0,10%8,20148,20502026-02-04 09:26
EUR/GBP0,8619-0,0008-0,10%0,86180,86192026-02-04 09:27
EUR/HKD9,24060,0076+0,08%9,24069,24062026-02-04 09:27
EUR/JPY185,12001,0450+0,57%185,1100185,13002026-02-04 09:27
EUR/MXN20,38540,0226+0,11%20,385420,38542026-02-04 09:27
EUR/NOK11,38260,0109+0,10%11,382611,38262026-02-04 09:27
EUR/NZD1,95740,0034+0,18%1,95731,95762026-02-04 09:27
EUR/PLN4,2221-0,0032-0,08%4,22124,22292026-02-04 09:27
EUR/SEK10,52720,0011+0,01%10,527210,52722026-02-04 09:27
EUR/SGD1,50290,0022+0,15%1,50291,50292026-02-04 09:27
EUR/TRY51,45640,0502+0,10%51,456451,45642026-02-04 09:27
EUR/USD1,18300,0013+0,11%1,18291,18312026-02-04 09:27
EUR/ZAR18,8709-0,0086-0,05%18,870918,87092026-02-04 09:27
GBP/AUD1,9509-0,0008-0,04%1,95081,95112026-02-04 09:27
GBP/CAD1,87140,0022+0,12%1,87121,87152026-02-04 09:25
GBP/CHF1,06480,0021+0,19%1,06461,06492026-02-04 09:19
GBP/JPY214,79001,4350+0,67%214,7700214,81002026-02-04 09:27
GBP/NOK13,20570,0225+0,17%13,205713,20572026-02-04 09:27
GBP/NZD2,27080,0063+0,28%2,27052,27102026-02-04 09:27
GBP/PLN4,89880,00000,00%4,89734,90032026-02-04 09:27
GBP/SGD1,74360,0038+0,22%1,74361,74362026-02-04 09:27
GBP/USD1,37260,0025+0,18%1,37251,37272026-02-04 09:27
NOK/SEK0,9249-0,0007-0,08%0,92490,92492026-02-04 09:27
NZD/CHF0,4687-0,0004-0,09%0,46850,46892026-02-04 09:25
NZD/JPY94,56000,3250+0,34%94,550094,57002026-02-04 09:27
NZD/USD0,6045-0,0004-0,07%0,60440,60462026-02-04 09:27
SGD/JPY123,15570,4533+0,37%122,5490123,76242026-02-04 08:16
USD/CAD1,3634-0,0007-0,05%1,36331,36352026-02-04 09:27
USD/CHF0,77560,0001+0,02%0,77560,77572026-02-04 09:27
USD/CNH6,93440,00000,00%6,91526,95362026-02-04 09:26
USD/CZK20,5939-0,0001-0,00%20,577020,61092026-02-04 09:26
USD/DKK6,3133-0,0063-0,10%6,31136,31532026-02-04 09:25
USD/HUF321,9708-0,1037-0,03%319,8976324,04412026-02-04 09:26
USD/JPY156,47000,7000+0,45%156,4600156,48002026-02-04 09:25
USD/MXN17,2299-0,0008-0,00%17,220817,23912026-02-04 09:25
USD/NOK9,6228-0,0012-0,01%9,62209,62362026-02-04 09:27
USD/PLN3,5688-0,0060-0,17%3,56823,56952026-02-04 09:27
USD/SEK8,8971-0,0080-0,09%8,89418,90012026-02-04 09:27
USD/TRY43,50120,0059+0,01%43,498543,50402026-02-04 09:27
USD/ZAR15,9488-0,0225-0,14%15,940015,95752026-02-04 09:25