Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,8925-0,0013-0,14%0,89240,89272025-05-06 07:46
AUD/CHF0,5314-0,0006-0,11%0,53130,53152025-05-06 07:45
AUD/CNH4,65840,0013+0,03%4,65804,65882025-05-06 07:47
AUD/JPY92,8400-0,0850-0,09%92,830092,85002025-05-06 07:47
AUD/NZD1,0808-0,0027-0,24%1,08061,08092025-05-06 07:47
AUD/SGD0,83540,0016+0,19%0,83530,83552025-05-06 07:44
AUD/USD0,6457-0,0009-0,14%0,64560,64582025-05-06 07:47
CAD/CHF0,59550,0003+0,04%0,59540,59552025-05-06 07:29
CAD/JPY104,02500,0500+0,05%104,0100104,04002025-05-06 07:47
CHF/JPY174,73500,0300+0,02%174,7200174,75002025-05-06 07:45
CHF/PLN4,5805-0,0033-0,07%4,57704,58402025-05-06 07:47
CNH/JPY19,9320-0,0260-0,13%19,929019,93502025-05-06 07:47
EUR/AUD1,75290,0023+0,13%1,75281,75302025-05-06 07:47
EUR/CAD1,56430,00010,00%1,56431,56442025-05-06 07:46
EUR/CHF0,93140,0003+0,03%0,93130,93142025-05-06 07:46
EUR/CNH8,16440,0138+0,17%8,16368,16512025-05-06 07:46
EUR/GBP0,85160,0003+0,03%0,85150,85162025-05-06 07:43
EUR/HKD8,77190,0008+0,01%8,77148,77242025-05-06 07:47
EUR/JPY162,73000,0650+0,04%162,7200162,74002025-05-06 07:47
EUR/MXN22,31220,0274+0,12%22,285222,33922025-05-06 07:47
EUR/NOK11,75500,0010+0,01%11,751111,75892025-05-06 07:47
EUR/NZD1,8944-0,0022-0,11%1,89431,89462025-05-06 07:46
EUR/PLN4,2656-0,0022-0,05%4,26404,26722025-05-06 07:47
EUR/SEK10,9339-0,0030-0,03%10,930310,93752025-05-06 07:47
EUR/SGD1,46420,0044+0,30%1,46391,46442025-05-06 07:46
EUR/TRY43,75080,0443+0,10%43,737643,76402025-05-06 07:47
EUR/USD1,13180,0001+0,01%1,13171,13192025-05-06 07:47
EUR/ZAR20,69020,0016+0,01%20,683920,69652025-05-06 07:47
GBP/AUD2,05850,0023+0,11%2,05832,05872025-05-06 07:47
GBP/CAD1,8371-0,0008-0,04%1,83691,83722025-05-06 07:47
GBP/CHF1,09370,00000,00%1,09361,09382025-05-06 07:45
GBP/JPY191,10500,0150+0,01%191,0900191,12002025-05-06 07:46
GBP/NOK13,8045-0,0053-0,04%13,798913,81012025-05-06 07:46
GBP/NZD2,2246-0,0032-0,14%2,22422,22502025-05-06 07:46
GBP/PLN5,0092-0,0049-0,10%5,00545,01312025-05-06 07:47
GBP/SGD1,71960,0050+0,29%1,71951,71982025-05-06 07:46
GBP/USD1,3291-0,0004-0,03%1,32901,32912025-05-06 07:47
NOK/SEK0,93020,0001+0,01%0,92950,93082025-05-06 07:47
NZD/CHF0,49160,0006+0,12%0,49140,49182025-05-06 07:47
NZD/JPY85,90000,1450+0,17%85,890085,91002025-05-06 07:47
NZD/USD0,59750,0008+0,13%0,59740,59752025-05-06 07:41
SGD/JPY111,1133-0,3717-0,33%110,6195111,60712025-05-06 07:19
USD/CAD1,3823-0,0001-0,01%1,38221,38242025-05-06 07:47
USD/CHF0,82290,0003+0,04%0,82290,82302025-05-06 07:47
USD/CNH7,21460,0124+0,17%7,19377,23542025-05-06 07:44
USD/CZK22,02600,0189+0,09%22,006622,04542025-05-06 07:44
USD/DKK6,5931-0,0010-0,02%6,59116,59512025-05-06 07:47
USD/HUF356,5244-0,00010,00%353,9823359,06642025-05-06 07:44
USD/JPY143,78500,0450+0,03%143,7800143,79002025-05-06 07:46
USD/MXN19,71490,0220+0,11%19,705819,72402025-05-06 07:47
USD/NOK10,3880-0,0052-0,05%10,384910,39122025-05-06 07:47
USD/PLN3,7685-0,0003-0,01%3,76283,77422025-05-06 07:44
USD/SEK9,6621-0,0071-0,07%9,65919,66512025-05-06 07:47
USD/TRY38,61500,0447+0,12%38,606138,62382025-05-06 07:46
USD/ZAR18,27610,0060+0,03%18,268518,28362025-05-06 07:47