Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9656-0,0001-0,01%0,96540,96572026-02-20 09:45
AUD/CHF0,5470-0,0003-0,05%0,54680,54712026-02-20 09:38
AUD/CNH4,8678-0,0019-0,04%4,86774,86792026-02-20 09:48
AUD/JPY109,69500,3300+0,30%109,6800109,71002026-02-20 09:48
AUD/NZD1,18490,0030+0,25%1,18471,18512026-02-20 09:48
AUD/SGD0,89510,00000,00%0,89510,89512026-02-20 09:48
AUD/USD0,7053-0,0006-0,08%0,70520,70532026-02-20 09:47
CAD/CHF0,56670,0001+0,01%0,56660,56692026-02-20 07:38
CAD/JPY113,61500,3450+0,30%113,6000113,63002026-02-20 09:47
CHF/JPY200,58000,6850+0,34%200,5700200,59002026-02-20 09:48
CHF/PLN4,63130,0028+0,06%4,63044,63222026-02-20 09:48
CNH/JPY22,53850,0850+0,38%22,537022,54002026-02-20 09:49
EUR/AUD1,6678-0,0001-0,01%1,66771,66792026-02-20 09:48
EUR/CAD1,6103-0,0003-0,02%1,61021,61042026-02-20 09:48
EUR/CHF0,9121-0,0004-0,04%0,91200,91222026-02-20 09:46
EUR/CNH8,1184-0,0053-0,07%8,11678,12022026-02-20 09:49
EUR/GBP0,87430,0003+0,03%0,87430,87442026-02-20 09:47
EUR/HKD9,1909-0,0080-0,09%9,19099,19092026-02-20 09:49
EUR/JPY182,96000,5600+0,31%182,9500182,97002026-02-20 09:48
EUR/MXN20,2980-0,0097-0,05%20,298020,29802026-02-20 09:49
EUR/NOK11,26960,0107+0,10%11,269611,26962026-02-20 09:49
EUR/NZD1,97620,0051+0,26%1,97601,97642026-02-20 09:48
EUR/PLN4,2241-0,0006-0,01%4,22324,22492026-02-20 09:49
EUR/SEK10,6697-0,0005-0,00%10,669710,66972026-02-20 09:49
EUR/SGD1,49290,00000,00%1,49291,49292026-02-20 09:49
EUR/TRY51,5423-0,0330-0,06%51,542351,54232026-02-20 09:49
EUR/USD1,1761-0,0011-0,09%1,17611,17612026-02-20 09:47
EUR/ZAR18,9810-0,0335-0,18%18,981018,98102026-02-20 09:49
GBP/AUD1,9075-0,0006-0,03%1,90731,90772026-02-20 09:45
GBP/CAD1,8418-0,0009-0,05%1,84171,84192026-02-20 09:44
GBP/CHF1,0433-0,0006-0,06%1,04321,04342026-02-20 09:46
GBP/JPY209,22500,5300+0,25%209,2100209,24002026-02-20 09:48
GBP/NOK12,88970,0080+0,06%12,889712,88972026-02-20 09:49
GBP/NZD2,26020,0047+0,21%2,25982,26062026-02-20 09:48
GBP/PLN4,8317-0,0024-0,05%4,83024,83322026-02-20 09:49
GBP/SGD1,7074-0,0007-0,04%1,70741,70742026-02-20 09:47
GBP/USD1,3451-0,0019-0,14%1,34501,34512026-02-20 09:48
NOK/SEK0,9467-0,0010-0,11%0,94670,94672026-02-20 09:48
NZD/CHF0,4619-0,0012-0,26%0,46180,46202026-02-20 07:42
NZD/JPY92,57500,0300+0,03%92,560092,59002026-02-20 09:47
NZD/USD0,5951-0,0021-0,35%0,59500,59522026-02-20 09:48
SGD/JPY122,55200,4489+0,37%121,9512123,15272026-02-20 09:46
USD/CAD1,36930,0012+0,09%1,36921,36942026-02-20 09:48
USD/CHF0,77550,0003+0,05%0,77550,77562026-02-20 09:47
USD/CNH6,90280,0028+0,04%6,88376,92192026-02-20 09:46
USD/CZK20,61560,0335+0,16%20,598620,63262026-02-20 09:46
USD/DKK6,35280,0066+0,10%6,35086,35482026-02-20 09:48
USD/HUF322,49000,2078+0,06%320,4101324,56992026-02-20 09:46
USD/JPY155,56000,6100+0,39%155,5500155,57002026-02-20 09:48
USD/MXN17,26170,0094+0,05%17,252617,27082026-02-20 07:43
USD/NOK9,58620,0232+0,24%9,58529,58722026-02-20 09:49
USD/PLN3,59170,0036+0,10%3,59103,59232026-02-20 09:49
USD/SEK9,07190,0074+0,08%9,06199,08192026-02-20 09:48
USD/TRY43,84470,00180,00%43,842343,84722026-02-20 09:48
USD/ZAR16,1409-0,0092-0,06%16,132116,14962026-02-20 07:43