Tematy
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8869 | 0,0013 | +0,15% | 0,8868 | 0,8870 | 2025-06-17 06:55 | |
AUD/CHF | 0,5317 | 0,0005 | +0,09% | 0,5316 | 0,5318 | 2025-06-17 06:53 | |
AUD/CNH | 4,6899 | 0,0046 | +0,10% | 4,6893 | 4,6905 | 2025-06-17 06:55 | |
AUD/JPY | 94,4950 | 0,0550 | +0,06% | 94,4800 | 94,5100 | 2025-06-17 06:56 | |
AUD/NZD | 1,0771 | -0,0006 | -0,05% | 1,0769 | 1,0772 | 2025-06-17 06:51 | |
AUD/SGD | 0,8371 | 0,0014 | +0,17% | 0,8363 | 0,8380 | 2025-06-17 06:55 | |
AUD/USD | 0,6534 | 0,0007 | +0,11% | 0,6533 | 0,6535 | 2025-06-17 06:56 | |
CAD/CHF | 0,5995 | -0,0004 | -0,07% | 0,5993 | 0,5997 | 2025-06-17 06:56 | |
CAD/JPY | 106,5550 | -0,1100 | -0,10% | 106,5400 | 106,5700 | 2025-06-17 06:56 | |
CHF/JPY | 177,7350 | 0,0000 | 0,00% | 177,7200 | 177,7500 | 2025-06-17 06:55 | |
CHF/PLN | 4,5424 | 0,0071 | +0,16% | 4,5424 | 4,5424 | 2025-06-17 06:54 | |
CNH/JPY | 20,1130 | -0,0453 | -0,22% | 20,1110 | 20,1150 | 2025-06-17 06:56 | |
EUR/AUD | 1,7691 | -0,0029 | -0,16% | 1,7689 | 1,7692 | 2025-06-17 06:56 | |
EUR/CAD | 1,5689 | -0,0003 | -0,02% | 1,5687 | 1,5690 | 2025-06-17 06:56 | |
EUR/CHF | 0,9405 | -0,0007 | -0,07% | 0,9404 | 0,9406 | 2025-06-17 06:49 | |
EUR/CNH | 8,3063 | 0,0029 | +0,04% | 8,3047 | 8,3078 | 2025-06-17 06:56 | |
EUR/GBP | 0,8518 | 0,0003 | +0,04% | 0,8517 | 0,8518 | 2025-06-17 06:55 | |
EUR/HKD | 9,0780 | 0,0007 | +0,01% | 9,0760 | 9,0800 | 2025-06-17 06:56 | |
EUR/JPY | 167,1800 | -0,1800 | -0,11% | 167,1700 | 167,1900 | 2025-06-17 06:56 | |
EUR/MXN | 21,8926 | 0,0225 | +0,10% | 21,8826 | 21,9026 | 2025-06-17 06:56 | |
EUR/NOK | 11,4471 | -0,0152 | -0,13% | 11,4399 | 11,4543 | 2025-06-17 06:56 | |
EUR/NZD | 1,9056 | -0,0042 | -0,22% | 1,9052 | 1,9059 | 2025-06-17 06:54 | |
EUR/PLN | 4,2724 | 0,0053 | +0,12% | 4,2724 | 4,2723 | 2025-06-17 06:56 | |
EUR/SEK | 10,9663 | -0,0008 | -0,01% | 10,9652 | 10,9674 | 2025-06-17 06:56 | |
EUR/SGD | 1,4814 | 0,0014 | +0,09% | 1,4814 | 1,4814 | 2025-06-17 06:56 | |
EUR/TRY | 45,6663 | 0,1066 | +0,23% | 45,6273 | 45,7053 | 2025-06-17 06:56 | |
EUR/USD | 1,1560 | -0,0003 | -0,03% | 1,1559 | 1,1561 | 2025-06-17 06:56 | |
EUR/ZAR | 20,6132 | 0,0291 | +0,14% | 20,6094 | 20,6170 | 2025-06-17 06:56 | |
GBP/AUD | 2,0770 | -0,0040 | -0,19% | 2,0768 | 2,0771 | 2025-06-17 06:55 | |
GBP/CAD | 1,8419 | -0,0010 | -0,06% | 1,8418 | 1,8421 | 2025-06-17 06:56 | |
GBP/CHF | 1,1042 | -0,0009 | -0,08% | 1,1041 | 1,1043 | 2025-06-17 06:55 | |
GBP/JPY | 196,2750 | -0,2450 | -0,12% | 196,2600 | 196,2900 | 2025-06-17 06:56 | |
GBP/NOK | 13,4384 | -0,0222 | -0,16% | 13,4331 | 13,4437 | 2025-06-17 06:56 | |
GBP/NZD | 2,2370 | -0,0050 | -0,23% | 2,2367 | 2,2372 | 2025-06-17 06:55 | |
GBP/PLN | 5,0153 | 0,0190 | +0,38% | 5,0154 | 5,0153 | 2025-06-17 06:54 | |
GBP/SGD | 1,7390 | 0,0004 | +0,03% | 1,7389 | 1,7392 | 2025-06-17 06:56 | |
GBP/USD | 1,3572 | -0,0007 | -0,05% | 1,3571 | 1,3573 | 2025-06-17 06:56 | |
NOK/SEK | 0,9579 | 0,0008 | +0,08% | 0,9573 | 0,9585 | 2025-06-17 06:56 | |
NZD/CHF | 0,4934 | 0,0006 | +0,13% | 0,4934 | 0,4935 | 2025-06-17 06:56 | |
NZD/JPY | 87,7050 | 0,0850 | +0,10% | 87,6800 | 87,7300 | 2025-06-17 06:55 | |
NZD/USD | 0,6067 | 0,0011 | +0,18% | 0,6066 | 0,6068 | 2025-06-17 06:56 | |
SGD/JPY | 112,7418 | -0,2549 | -0,23% | 112,2334 | 113,2503 | 2025-06-17 06:42 | |
USD/CAD | 1,3573 | 0,0000 | 0,00% | 1,3572 | 1,3574 | 2025-06-17 06:55 | |
USD/CHF | 0,8136 | -0,0003 | -0,04% | 0,8136 | 0,8137 | 2025-06-17 06:56 | |
USD/CNH | 7,1819 | 0,0010 | +0,01% | 7,1613 | 7,2025 | 2025-06-17 06:42 | |
USD/CZK | 21,4634 | 0,0124 | +0,06% | 21,4450 | 21,4818 | 2025-06-17 06:42 | |
USD/DKK | 6,4520 | 0,0014 | +0,02% | 6,4500 | 6,4540 | 2025-06-17 06:56 | |
USD/HUF | 348,0851 | 0,1211 | +0,03% | 345,6619 | 350,5082 | 2025-06-17 06:42 | |
USD/JPY | 144,6150 | -0,1200 | -0,08% | 144,6100 | 144,6200 | 2025-06-17 06:56 | |
USD/MXN | 18,9293 | 0,0154 | +0,08% | 18,9194 | 18,9393 | 2025-06-17 06:55 | |
USD/NOK | 9,8980 | -0,0180 | -0,18% | 9,8941 | 9,9020 | 2025-06-17 06:56 | |
USD/PLN | 3,6965 | 0,0072 | +0,19% | 3,6965 | 3,6964 | 2025-06-17 06:56 | |
USD/SEK | 9,4843 | -0,0014 | -0,01% | 9,4813 | 9,4873 | 2025-06-17 06:56 | |
USD/TRY | 39,4105 | 0,0209 | +0,05% | 39,3913 | 39,4297 | 2025-06-17 06:52 | |
USD/ZAR | 17,8270 | 0,0115 | +0,06% | 17,8163 | 17,8378 | 2025-06-17 06:56 |