Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9810 | -0,0001 | -0,01% | 0,9809 | 0,9812 | 2026-04-15 00:02 | |
| AUD/CHF | 0,5565 | 0,0000 | 0,00% | 0,5564 | 0,5566 | 2026-04-15 00:05 | |
| AUD/CNH | 4,8532 | -0,0004 | -0,01% | 4,8492 | 4,8572 | 2026-04-15 00:05 | |
| AUD/JPY | 113,1500 | -0,0400 | -0,04% | 113,1300 | 113,1700 | 2026-04-15 00:03 | |
| AUD/NZD | 1,2076 | -0,0003 | -0,02% | 1,2074 | 1,2079 | 2026-04-15 00:05 | |
| AUD/SGD | 0,9060 | 0,0000 | 0,00% | 0,9060 | 0,9060 | 2026-04-15 00:04 | |
| AUD/USD | 0,7126 | -0,0001 | -0,01% | 0,7123 | 0,7128 | 2026-04-15 00:04 | |
| CAD/CHF | 0,5673 | 0,0000 | 0,00% | 0,5671 | 0,5675 | 2026-04-15 00:02 | |
| CAD/JPY | 115,3400 | -0,0250 | -0,02% | 115,3200 | 115,3600 | 2026-04-15 00:02 | |
| CHF/JPY | 203,3450 | -0,0350 | -0,02% | 203,3200 | 203,3700 | 2026-04-15 00:05 | |
| CHF/PLN | 4,6045 | 0,0006 | +0,01% | 4,6033 | 4,6057 | 2026-04-15 00:05 | |
| CNH/JPY | 23,3155 | -0,0061 | -0,03% | 23,2970 | 23,3340 | 2026-04-15 00:05 | |
| EUR/AUD | 1,6549 | 0,0003 | +0,02% | 1,6548 | 1,6551 | 2026-04-15 00:02 | |
| EUR/CAD | 1,6237 | -0,0001 | -0,00% | 1,6234 | 1,6239 | 2026-04-15 00:04 | |
| EUR/CHF | 0,9211 | -0,0001 | -0,01% | 0,9208 | 0,9213 | 2026-04-15 00:05 | |
| EUR/CNH | 8,0322 | 0,0004 | +0,01% | 8,0282 | 8,0362 | 2026-04-15 00:05 | |
| EUR/GBP | 0,8694 | 0,0001 | +0,01% | 0,8693 | 0,8695 | 2026-04-15 00:03 | |
| EUR/HKD | 9,2391 | 0,0012 | +0,01% | 9,2391 | 9,2391 | 2026-04-15 00:05 | |
| EUR/JPY | 187,2900 | -0,0100 | -0,01% | 187,2800 | 187,3000 | 2026-04-15 00:05 | |
| EUR/MXN | 20,3655 | -0,0086 | -0,04% | 20,3655 | 20,3655 | 2026-04-15 00:05 | |
| EUR/NOK | 11,1437 | -0,0020 | -0,02% | 11,1437 | 11,1437 | 2026-04-15 00:05 | |
| EUR/NZD | 1,9989 | 0,0001 | 0,00% | 1,9986 | 1,9991 | 2026-04-15 00:02 | |
| EUR/PLN | 4,2416 | 0,0001 | 0,00% | 4,2398 | 4,2435 | 2026-04-15 00:05 | |
| EUR/SEK | 10,8336 | -0,0016 | -0,01% | 10,8336 | 10,8336 | 2026-04-15 00:05 | |
| EUR/SGD | 1,4995 | 0,0002 | +0,01% | 1,4995 | 1,4995 | 2026-04-15 00:05 | |
| EUR/TRY | 52,7676 | 0,0150 | +0,03% | 52,7676 | 52,7676 | 2026-04-15 00:05 | |
| EUR/USD | 1,1796 | 0,0003 | +0,03% | 1,1795 | 1,1796 | 2026-04-15 00:05 | |
| EUR/ZAR | 19,2824 | 0,0012 | +0,01% | 19,2824 | 19,2824 | 2026-04-15 00:05 | |
| GBP/AUD | 1,9039 | 0,0003 | +0,02% | 1,9037 | 1,9041 | 2026-04-15 00:05 | |
| GBP/CAD | 1,8678 | 0,0000 | 0,00% | 1,8676 | 1,8680 | 2026-04-15 00:05 | |
| GBP/CHF | 1,0595 | -0,0001 | -0,01% | 1,0593 | 1,0597 | 2026-04-15 00:05 | |
| GBP/JPY | 215,4200 | -0,0450 | -0,02% | 215,4000 | 215,4400 | 2026-04-15 00:05 | |
| GBP/NOK | 12,8177 | -0,0038 | -0,03% | 12,8177 | 12,8177 | 2026-04-15 00:05 | |
| GBP/NZD | 2,2994 | -0,0003 | -0,01% | 2,2990 | 2,2997 | 2026-04-15 00:05 | |
| GBP/PLN | 4,8792 | -0,0003 | -0,01% | 4,8767 | 4,8818 | 2026-04-15 00:05 | |
| GBP/SGD | 1,7247 | -0,0001 | -0,01% | 1,7247 | 1,7247 | 2026-04-15 00:01 | |
| GBP/USD | 1,3567 | 0,0001 | +0,01% | 1,3566 | 1,3568 | 2026-04-15 00:05 | |
| NOK/SEK | 0,9722 | 0,0001 | +0,01% | 0,9722 | 0,9722 | 2026-04-15 00:04 | |
| NZD/CHF | 0,4608 | 0,0001 | +0,02% | 0,4607 | 0,4609 | 2026-04-15 00:05 | |
| NZD/JPY | 93,6850 | -0,0100 | -0,01% | 93,6700 | 93,7000 | 2026-04-15 00:05 | |
| NZD/USD | 0,5900 | 0,0000 | 0,00% | 0,5899 | 0,5901 | 2026-04-15 00:01 | |
| SGD/JPY | 124,9005 | -0,0371 | -0,03% | 124,8650 | 124,9360 | 2026-04-15 00:05 | |
| USD/CAD | 1,3765 | -0,0004 | -0,03% | 1,3764 | 1,3766 | 2026-04-15 00:04 | |
| USD/CHF | 0,7809 | -0,0001 | -0,02% | 0,7807 | 0,7810 | 2026-04-15 00:02 | |
| USD/CNH | 6,8106 | 0,0004 | +0,01% | 6,7921 | 6,8292 | 2026-04-15 00:03 | |
| USD/CZK | 20,6249 | -0,0013 | -0,01% | 20,6079 | 20,6420 | 2026-04-15 00:03 | |
| USD/DKK | 6,3357 | -0,0010 | -0,02% | 6,3336 | 6,3378 | 2026-04-15 00:05 | |
| USD/HUF | 308,3682 | 0,0950 | +0,03% | 306,4664 | 310,2699 | 2026-04-15 00:03 | |
| USD/JPY | 158,7850 | -0,0500 | -0,03% | 158,7700 | 158,8000 | 2026-04-15 00:05 | |
| USD/MXN | 17,2675 | -0,0092 | -0,05% | 17,2643 | 17,2708 | 2026-04-15 00:05 | |
| USD/NOK | 9,4491 | -0,0040 | -0,04% | 9,4488 | 9,4495 | 2026-04-15 00:05 | |
| USD/PLN | 3,5959 | -0,0003 | -0,01% | 3,5948 | 3,5970 | 2026-04-15 00:05 | |
| USD/SEK | 9,1852 | -0,0021 | -0,02% | 9,1811 | 9,1893 | 2026-04-15 00:04 | |
| USD/TRY | 44,7361 | 0,0090 | +0,02% | 44,7152 | 44,7570 | 2026-04-15 00:01 | |
| USD/ZAR | 16,3490 | -0,0080 | -0,05% | 16,3298 | 16,3683 | 2026-04-15 00:05 |