Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9658-0,0043-0,44%0,96570,96602026-03-12 15:00
AUD/CHF0,5555-0,0017-0,31%0,55540,55562026-03-12 14:58
AUD/CNH4,8838-0,0249-0,51%4,88364,88412026-03-12 15:03
AUD/JPY112,8600-0,5850-0,52%112,8500112,87002026-03-12 14:58
AUD/NZD1,2080-0,0016-0,13%1,20781,20822026-03-12 14:59
AUD/SGD0,9065-0,0032-0,35%0,90650,90652026-03-12 15:03
AUD/USD0,7099-0,0036-0,50%0,70990,71002026-03-12 15:00
CAD/CHF0,57510,0006+0,10%0,57500,57522026-03-12 14:28
CAD/JPY116,8500-0,0850-0,07%116,8400116,86002026-03-12 15:00
CHF/JPY203,1200-0,4350-0,21%203,1100203,13002026-03-12 15:00
CHF/PLN4,73130,0179+0,38%4,73044,73222026-03-12 15:03
CNH/JPY23,11500,0045+0,02%23,111023,11902026-03-12 15:02
EUR/AUD1,62410,0050+0,31%1,62401,62422026-03-12 15:00
EUR/CAD1,5685-0,0022-0,14%1,56841,56862026-03-12 15:00
EUR/CHF0,90240,0002+0,02%0,90230,90252026-03-12 15:00
EUR/CNH7,9293-0,0170-0,21%7,92917,92952026-03-12 15:03
EUR/GBP0,8622-0,0004-0,05%0,86220,86232026-03-12 14:59
EUR/HKD9,0210-0,0179-0,20%9,02109,02102026-03-12 15:03
EUR/JPY183,2750-0,3750-0,20%183,2700183,28002026-03-12 14:58
EUR/MXN20,57880,1192+0,58%20,578820,57882026-03-12 15:03
EUR/NOK11,16050,0077+0,07%11,160511,16052026-03-12 15:03
EUR/NZD1,96180,0034+0,18%1,96161,96192026-03-12 15:00
EUR/PLN4,26870,0152+0,36%4,26784,26952026-03-12 15:01
EUR/SEK10,73440,0620+0,58%10,734410,73442026-03-12 15:03
EUR/SGD1,4721-0,0007-0,05%1,47211,47212026-03-12 15:03
EUR/TRY50,8497-0,0949-0,19%50,849750,84972026-03-12 15:03
EUR/USD1,1529-0,0022-0,19%1,15291,15292026-03-12 15:00
EUR/ZAR19,25240,1559+0,82%19,252419,25242026-03-12 15:03
GBP/AUD1,88350,0066+0,35%1,88331,88362026-03-12 15:00
GBP/CAD1,8192-0,0014-0,08%1,81901,81932026-03-12 15:00
GBP/CHF1,04660,0006+0,06%1,04641,04672026-03-12 15:00
GBP/JPY212,5750-0,3100-0,15%212,5600212,59002026-03-12 15:00
GBP/NOK12,94460,0173+0,13%12,944612,94462026-03-12 15:03
GBP/NZD2,27510,0051+0,22%2,27472,27552026-03-12 15:00
GBP/PLN4,95190,0210+0,43%4,95044,95342026-03-12 15:03
GBP/SGD1,70740,0001+0,01%1,70741,70742026-03-12 15:03
GBP/USD1,3374-0,0015-0,12%1,33731,33742026-03-12 15:00
NOK/SEK0,96190,0049+0,51%0,96190,96192026-03-12 15:03
NZD/CHF0,4604-0,0003-0,07%0,46030,46052026-03-12 14:28
NZD/JPY93,4150-0,3700-0,39%93,390093,44002026-03-12 14:59
NZD/USD0,5877-0,0022-0,36%0,58760,58792026-03-12 15:00
SGD/JPY124,5361-0,1553-0,12%123,9157125,15642026-03-12 07:41
USD/CAD1,36050,0006+0,04%1,36041,36062026-03-12 15:00
USD/CHF0,78280,0016+0,20%0,78270,78292026-03-12 14:59
USD/CNH6,8772-0,0029-0,04%6,85826,89612026-03-12 15:01
USD/CZK21,18420,0746+0,35%21,166321,20222026-03-12 15:01
USD/DKK6,48090,0126+0,19%6,47896,48292026-03-12 15:00
USD/HUF338,76903,2959+0,98%336,4738341,06412026-03-12 15:01
USD/JPY158,9800-0,0050-0,00%158,9700158,99002026-03-12 15:00
USD/MXN17,76510,0539+0,30%17,761917,76842026-03-12 14:28
USD/NOK9,67020,0121+0,13%9,66659,67402026-03-12 15:03
USD/PLN3,70350,0217+0,59%3,70293,70422026-03-12 15:03
USD/SEK9,30970,0677+0,73%9,29979,31972026-03-12 15:00
USD/TRY44,11480,0092+0,02%44,112344,11722026-03-12 14:59
USD/ZAR16,62970,0964+0,58%16,624716,63472026-03-12 14:28