Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9578-0,0074-0,77%0,95690,95872026-03-13 21:59
AUD/CHF0,5524-0,0037-0,67%0,55220,55262026-03-13 21:59
AUD/CNH4,8211-0,0497-1,02%4,81824,82402026-03-13 23:32
AUD/JPY111,5200-1,2450-1,10%111,4700111,57002026-03-13 21:58
AUD/NZD1,2084-0,0014-0,11%1,20661,21012026-03-13 21:58
AUD/SGD0,8958-0,0097-1,07%0,89580,89582026-03-13 23:32
AUD/USD0,6982-0,0097-1,38%0,69790,69842026-03-13 21:49
CAD/CHF0,57690,0006+0,10%0,57670,57712026-03-13 21:59
CAD/JPY116,4250-0,3950-0,34%116,3900116,46002026-03-13 21:59
CHF/JPY201,8300-0,9000-0,44%201,6300202,03002026-03-13 21:59
CHF/PLN4,7103-0,0107-0,23%4,70914,71152026-03-13 23:32
CNH/JPY23,1240-0,0270-0,12%23,119023,12902026-03-13 23:32
EUR/AUD1,63530,0080+0,49%1,63471,63592026-03-13 21:59
EUR/CAD1,5662-0,0044-0,28%1,56551,56702026-03-13 21:59
EUR/CHF0,9036-0,0015-0,17%0,90280,90442026-03-13 21:59
EUR/CNH7,8845-0,0411-0,52%7,87957,88952026-03-13 23:32
EUR/GBP0,86340,0006+0,07%0,86330,86352026-03-13 21:58
EUR/HKD8,9825-0,0331-0,37%8,98258,98252026-03-13 23:32
EUR/JPY182,3550-1,1350-0,62%182,3300182,38002026-03-13 21:58
EUR/MXN20,54800,00020,00%20,548020,54802026-03-13 23:32
EUR/NOK11,17960,0059+0,05%11,179611,17962026-03-13 23:32
EUR/NZD1,97690,0084+0,43%1,97661,97732026-03-13 21:58
EUR/PLN4,29910,0250+0,59%4,29724,30092026-03-13 23:32
EUR/SEK10,85360,0834+0,77%10,853610,85362026-03-13 23:32
EUR/SGD1,4703-0,0031-0,21%1,47031,47032026-03-13 23:32
EUR/TRY50,6410-0,2671-0,52%50,641050,64102026-03-13 23:32
EUR/USD1,1416-0,0103-0,89%1,14151,14172026-03-13 21:58
EUR/ZAR19,41510,1179+0,61%19,415119,41512026-03-13 23:32
GBP/AUD1,89520,0092+0,49%1,89321,89722026-03-13 21:59
GBP/CAD1,8145-0,0058-0,32%1,81251,81652026-03-13 21:59
GBP/CHF1,0465-0,0026-0,24%1,04621,04672026-03-13 21:58
GBP/JPY211,2050-1,4450-0,68%211,1300211,28002026-03-13 21:59
GBP/NOK12,8863-0,0634-0,49%12,886312,88632026-03-13 23:32
GBP/NZD2,29000,0086+0,38%2,28952,29062026-03-13 21:58
GBP/PLN4,95550,0019+0,04%4,95304,95812026-03-13 23:32
GBP/SGD1,6948-0,0128-0,75%1,69481,69482026-03-13 23:32
GBP/USD1,3222-0,0128-0,96%1,32191,32252026-03-13 21:58
NOK/SEK0,97140,0075+0,78%0,97140,97142026-03-13 23:32
NZD/CHF0,4570-0,0029-0,63%0,45660,45742026-03-13 21:58
NZD/JPY92,2550-0,9600-1,03%92,240092,27002026-03-13 21:54
NZD/USD0,5775-0,0077-1,32%0,57720,57772026-03-13 21:57
SGD/JPY124,5361-0,00010,00%123,9157125,15642026-03-13 23:21
USD/CAD1,37240,0089+0,65%1,37181,37312026-03-13 21:58
USD/CHF0,79140,0056+0,72%0,79130,79162026-03-13 21:54
USD/CNH6,90750,0266+0,39%6,88856,92662026-03-13 23:21
USD/CZK21,41690,2026+0,96%21,398621,43532026-03-13 22:36
USD/DKK6,54480,0580+0,89%6,54286,54682026-03-13 21:59
USD/HUF344,36894,1014+1,21%341,9973346,74062026-03-13 22:36
USD/JPY159,73500,4400+0,28%159,7200159,75002026-03-13 21:54
USD/MXN17,94640,1089+0,61%17,931417,96142026-03-13 21:59
USD/NOK9,77130,0721+0,74%9,76759,77522026-03-13 23:32
USD/PLN3,74900,0391+1,05%3,74793,75012026-03-13 23:32
USD/SEK9,48260,1325+1,42%9,47269,49262026-03-13 21:59
USD/TRY44,22290,0294+0,07%44,160444,28532026-03-13 21:59
USD/ZAR16,93860,1900+1,13%16,919416,95792026-03-13 21:59