Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9152-0,0016-0,18%0,91500,91532025-12-31 14:38
AUD/CHF0,5295-0,0006-0,10%0,52940,52972025-12-31 14:39
AUD/CNH4,6638-0,0174-0,37%4,66344,66412025-12-31 14:41
AUD/JPY104,75000,0100+0,01%104,7400104,76002025-12-31 14:40
AUD/NZD1,15890,0026+0,22%1,15881,15902025-12-31 14:40
AUD/SGD0,8595-0,0004-0,05%0,85950,85952025-12-31 14:00
AUD/USD0,6681-0,0014-0,21%0,66800,66822025-12-31 14:34
CAD/CHF0,57890,0008+0,13%0,57880,57912025-12-31 14:06
CAD/JPY114,47000,2650+0,23%114,4600114,48002025-12-31 14:40
CHF/JPY197,79000,2450+0,12%197,7800197,80002025-12-31 14:41
CHF/PLN4,5317-0,0105-0,23%4,53084,53262025-12-31 14:00
CNH/JPY22,44700,0825+0,37%22,443022,45102025-12-31 14:41
EUR/AUD1,75790,0031+0,18%1,75781,75802025-12-31 14:40
EUR/CAD1,6087-0,0002-0,01%1,60861,60882025-12-31 14:41
EUR/CHF0,93100,0010+0,11%0,93090,93112025-12-31 14:41
EUR/CNH8,1990-0,0155-0,19%8,19788,20032025-12-31 14:40
EUR/GBP0,87280,0004+0,05%0,87270,87282025-12-31 14:39
EUR/HKD9,15160,0116+0,13%9,15169,15162025-12-31 14:00
EUR/JPY184,15500,4450+0,24%184,1500184,16002025-12-31 14:40
EUR/MXN21,1228-0,0104-0,05%21,122821,12282025-12-31 14:00
EUR/NOK11,83940,0348+0,29%11,839411,83942025-12-31 14:00
EUR/NZD2,03740,0086+0,42%2,03722,03762025-12-31 14:40
EUR/PLN4,2210-0,0050-0,12%4,22024,22192025-12-31 14:00
EUR/SEK10,81340,0082+0,08%10,813410,81342025-12-31 14:00
EUR/SGD1,51100,0022+0,15%1,51101,51102025-12-31 14:00
EUR/TRY50,50020,0411+0,08%50,500250,50022025-12-31 14:00
EUR/USD1,1745-0,0002-0,02%1,17441,17462025-12-31 14:39
EUR/ZAR19,4439-0,0523-0,27%19,443919,44392025-12-31 14:00
GBP/AUD2,01430,0032+0,16%2,01412,01442025-12-31 14:39
GBP/CAD1,8433-0,0011-0,06%1,84311,84342025-12-31 14:41
GBP/CHF1,06670,0004+0,04%1,06661,06682025-12-31 14:37
GBP/JPY210,98500,3950+0,19%210,9700211,00002025-12-31 14:41
GBP/NOK13,56160,0287+0,21%13,561613,56162025-12-31 14:00
GBP/NZD2,33440,0088+0,38%2,33412,33462025-12-31 14:40
GBP/PLN4,8356-0,0095-0,20%4,83414,83712025-12-31 14:00
GBP/SGD1,73080,0011+0,06%1,73081,73082025-12-31 14:00
GBP/USD1,3457-0,0008-0,06%1,34561,34582025-12-31 14:39
NOK/SEK0,9133-0,0020-0,22%0,91330,91332025-12-31 13:56
NZD/CHF0,4570-0,0015-0,33%0,45680,45722025-12-31 14:06
NZD/JPY90,3850-0,1700-0,19%90,360090,41002025-12-31 14:41
NZD/USD0,5765-0,0026-0,45%0,57640,57662025-12-31 14:41
SGD/JPY121,8055-0,00010,00%121,2121122,39902025-12-31 08:31
USD/CAD1,36990,00010,00%1,36981,36992025-12-31 14:41
USD/CHF0,79260,0008+0,11%0,79260,79272025-12-31 14:41
USD/CNH6,9789-0,0137-0,20%6,95946,99842025-12-31 14:31
USD/CZK20,6105-0,0277-0,13%20,593520,62752025-12-31 14:31
USD/DKK6,35890,0003+0,01%6,35826,35952025-12-31 14:41
USD/HUF327,5607-0,6451-0,20%325,4149329,70662025-12-31 14:31
USD/JPY156,79500,4050+0,26%156,7900156,80002025-12-31 14:40
USD/MXN17,9711-0,0208-0,12%17,967817,97432025-12-31 14:06
USD/NOK10,07350,0232+0,23%10,069510,07762025-12-31 14:41
USD/PLN3,5903-0,0069-0,19%3,58963,59092025-12-31 14:00
USD/SEK9,21340,0155+0,17%9,20349,22342025-12-31 14:41
USD/TRY42,96500,0072+0,02%42,962242,96772025-12-31 14:40
USD/ZAR16,5470-0,0547-0,33%16,542016,55202025-12-31 14:06