Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96230,0001+0,01%0,96220,96242026-04-07 03:32
AUD/CHF0,55230,0004+0,07%0,55210,55252026-04-07 03:35
AUD/CNH4,7527-0,0034-0,07%4,75234,75322026-04-07 03:36
AUD/JPY110,47000,0150+0,01%110,4600110,48002026-04-07 03:35
AUD/NZD1,21250,0014+0,12%1,21231,21262026-04-07 03:34
AUD/SGD0,88910,0003+0,03%0,88910,88912026-04-07 03:36
AUD/USD0,6913-0,0006-0,09%0,69120,69132026-04-07 03:35
CAD/CHF0,57400,0005+0,09%0,57390,57412026-04-07 03:35
CAD/JPY114,8050-0,0200-0,02%114,7900114,82002026-04-07 03:30
CHF/JPY200,0200-0,0850-0,04%200,0100200,03002026-04-07 03:35
CHF/PLN4,6323-0,0041-0,09%4,63114,63352026-04-07 03:36
CNH/JPY23,24350,0190+0,08%23,236023,25102026-04-07 03:36
EUR/AUD1,66870,0001+0,01%1,66861,66892026-04-07 03:35
EUR/CAD1,60580,0003+0,02%1,60561,60592026-04-07 03:30
EUR/CHF0,92160,0003+0,04%0,92160,92172026-04-07 03:20
EUR/CNH7,9314-0,0040-0,05%7,93067,93212026-04-07 03:36
EUR/GBP0,8720-0,0001-0,01%0,87200,87212026-04-07 03:09
EUR/HKD9,0410-0,0061-0,07%9,04109,04102026-04-07 03:36
EUR/JPY184,35000,0450+0,02%184,3400184,36002026-04-07 03:34
EUR/MXN20,5055-0,0122-0,06%20,505520,50552026-04-07 03:36
EUR/NOK11,2034-0,0035-0,03%11,203411,20342026-04-07 03:32
EUR/NZD2,02310,0032+0,16%2,02272,02342026-04-07 03:34
EUR/PLN4,2701-0,0011-0,03%4,26824,27192026-04-07 03:35
EUR/SEK10,91250,0053+0,05%10,912510,91252026-04-07 03:35
EUR/SGD1,48340,0002+0,01%1,48341,48342026-04-07 03:36
EUR/TRY51,4666-0,0091-0,02%51,466651,46662026-04-07 03:36
EUR/USD1,1536-0,0008-0,07%1,15351,15372026-04-07 03:35
EUR/ZAR19,49150,0536+0,28%19,491519,49152026-04-07 03:36
GBP/AUD1,91380,0003+0,01%1,91361,91392026-04-07 03:35
GBP/CAD1,84160,0003+0,02%1,84141,84172026-04-07 03:34
GBP/CHF1,05690,0006+0,06%1,05681,05702026-04-07 03:28
GBP/JPY211,41500,0550+0,03%211,4000211,43002026-04-07 03:34
GBP/NOK12,8471-0,0054-0,04%12,847112,84712026-04-07 03:35
GBP/NZD2,32010,0037+0,16%2,31992,32042026-04-07 03:35
GBP/PLN4,8971-0,0016-0,03%4,89464,89972026-04-07 03:31
GBP/SGD1,70120,0002+0,01%1,70121,70122026-04-07 03:36
GBP/USD1,3229-0,0008-0,06%1,32281,32302026-04-07 03:35
NOK/SEK0,97400,0007+0,07%0,97400,97402026-04-07 03:25
NZD/CHF0,4556-0,0006-0,12%0,45550,45562026-04-07 03:35
NZD/JPY91,1250-0,1500-0,16%91,100091,15002026-04-07 03:34
NZD/USD0,5702-0,0013-0,23%0,57010,57032026-04-07 03:35
SGD/JPY124,31630,0463+0,04%124,2545124,37812026-04-07 03:20
USD/CAD1,39210,0013+0,09%1,39201,39212026-04-07 03:32
USD/CHF0,79900,0011+0,14%0,79890,79912026-04-07 03:35
USD/CNH6,87810,0019+0,03%6,85926,89702026-04-07 03:20
USD/CZK21,25040,0144+0,07%21,232321,26852026-04-07 03:20
USD/DKK6,47800,0049+0,08%6,47606,48002026-04-07 03:35
USD/HUF330,7023-1,5383-0,46%328,5151332,88952026-04-07 03:20
USD/JPY159,81000,1150+0,07%159,8000159,82002026-04-07 03:35
USD/MXN17,77490,0042+0,02%17,771617,77812026-04-07 03:35
USD/NOK9,7119-0,0004-0,00%9,71039,71352026-04-07 03:35
USD/PLN3,70090,0014+0,04%3,69983,70202026-04-07 03:35
USD/SEK9,45930,0076+0,08%9,44939,46932026-04-07 03:35
USD/TRY44,61080,0170+0,04%44,602944,61882026-04-07 03:33
USD/ZAR16,89690,0571+0,34%16,889316,90442026-04-07 03:35