Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,94400,0011+0,12%0,94390,94422026-01-23 06:16
AUD/CHF0,54110,0014+0,26%0,54090,54132026-01-23 06:16
AUD/CNH4,76520,0006+0,01%4,76504,76552026-01-23 06:17
AUD/JPY108,55000,1950+0,18%108,5400108,56002026-01-23 06:17
AUD/NZD1,15860,0035+0,30%1,15851,15872026-01-23 06:16
AUD/SGD0,8761-0,0001-0,01%0,87610,87612026-01-23 06:13
AUD/USD0,68490,0008+0,12%0,68480,68502026-01-23 06:17
CAD/CHF0,57310,0006+0,10%0,57300,57322026-01-23 06:02
CAD/JPY114,98500,0800+0,07%114,9700115,00002026-01-23 06:17
CHF/JPY200,6100-0,1650-0,08%200,6000200,62002026-01-23 06:17
CHF/PLN4,5234-0,0027-0,06%4,52224,52462026-01-23 06:15
CNH/JPY22,78300,0450+0,20%22,778022,78802026-01-23 06:17
EUR/AUD1,7161-0,0029-0,17%1,71591,71622026-01-23 06:16
EUR/CAD1,6200-0,0007-0,04%1,61991,62012026-01-23 06:13
EUR/CHF0,92850,0006+0,06%0,92850,92862026-01-23 06:07
EUR/CNH8,1768-0,0120-0,15%8,17518,17862026-01-23 06:17
EUR/GBP0,87060,00000,00%0,87050,87072026-01-23 06:15
EUR/HKD9,1644-0,0014-0,02%9,16449,16442026-01-23 06:17
EUR/JPY186,28000,0550+0,03%186,2700186,29002026-01-23 06:17
EUR/MXN20,5047-0,0333-0,16%20,504720,50472026-01-23 06:17
EUR/NOK11,5721-0,0134-0,12%11,572111,57212026-01-23 06:17
EUR/NZD1,98810,0027+0,14%1,98791,98822026-01-23 06:17
EUR/PLN4,20150,0006+0,01%4,19964,20332026-01-23 06:17
EUR/SEK10,5819-0,0084-0,08%10,581910,58192026-01-23 06:17
EUR/SGD1,5029-0,0031-0,21%1,50291,50292026-01-23 06:14
EUR/TRY50,93990,0151+0,03%50,939950,93992026-01-23 06:17
EUR/USD1,1753-0,0003-0,03%1,17521,17542026-01-23 06:17
EUR/ZAR18,9229-0,0537-0,28%18,922918,92292026-01-23 06:17
GBP/AUD1,9710-0,0027-0,14%1,97091,97122026-01-23 06:16
GBP/CAD1,8610-0,0006-0,03%1,86081,86112026-01-23 06:17
GBP/CHF1,06670,0011+0,10%1,06661,06682026-01-23 06:15
GBP/JPY213,97500,0900+0,04%213,9600213,99002026-01-23 06:17
GBP/NOK13,2924-0,0140-0,11%13,292413,29242026-01-23 06:17
GBP/NZD2,28360,0032+0,14%2,28332,28392026-01-23 06:17
GBP/PLN4,82630,0011+0,02%4,82384,82892026-01-23 06:17
GBP/SGD1,7263-0,0034-0,20%1,72631,72632026-01-23 06:16
GBP/USD1,3500-0,0003-0,02%1,34991,35012026-01-23 06:17
NOK/SEK0,91450,0005+0,05%0,91450,91452026-01-23 06:07
NZD/CHF0,4671-0,0003-0,05%0,46680,46732026-01-23 06:17
NZD/JPY93,7050-0,0850-0,09%93,680093,73002026-01-23 06:16
NZD/USD0,5911-0,0008-0,14%0,59100,59132026-01-23 06:17
SGD/JPY123,91880,3064+0,25%123,3046124,53302026-01-23 02:23
USD/CAD1,3785-0,0003-0,02%1,37851,37862026-01-23 06:17
USD/CHF0,79010,0009+0,11%0,79000,79022026-01-23 06:17
USD/CNH6,9576-0,0073-0,10%6,93826,97692026-01-23 06:03
USD/CZK20,65010,0072+0,03%20,633020,66712026-01-23 06:03
USD/DKK6,35490,0014+0,02%6,35436,35562026-01-23 06:17
USD/HUF325,00560,3166+0,10%322,8931327,11812026-01-23 06:03
USD/JPY158,50000,0950+0,06%158,4900158,51002026-01-23 06:17
USD/MXN17,4465-0,0185-0,11%17,443317,44982026-01-23 06:17
USD/NOK9,8485-0,0057-0,06%9,84699,85022026-01-23 06:16
USD/PLN3,57470,0020+0,06%3,57363,57582026-01-23 06:17
USD/SEK9,0026-0,0040-0,04%8,99969,00562026-01-23 06:17
USD/TRY43,3415-0,0006-0,00%43,308643,37452026-01-23 06:17
USD/ZAR16,1005-0,0370-0,23%16,089816,11132026-01-23 06:17