Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9849 | 0,0039 | +0,39% | 0,9848 | 0,9851 | 2026-04-15 22:37 | |
| AUD/CHF | 0,5606 | 0,0042 | +0,75% | 0,5605 | 0,5608 | 2026-04-15 22:33 | |
| AUD/CNH | 4,8883 | 0,0348 | +0,72% | 4,8880 | 4,8887 | 2026-04-15 22:37 | |
| AUD/JPY | 113,9900 | 0,8000 | +0,71% | 113,9700 | 114,0100 | 2026-04-15 22:38 | |
| AUD/NZD | 1,2127 | 0,0048 | +0,40% | 1,2125 | 1,2129 | 2026-04-15 22:24 | |
| AUD/SGD | 0,9115 | 0,0055 | +0,61% | 0,9115 | 0,9115 | 2026-04-15 22:37 | |
| AUD/USD | 0,7170 | 0,0044 | +0,62% | 0,7170 | 0,7171 | 2026-04-15 22:35 | |
| CAD/CHF | 0,5693 | 0,0020 | +0,35% | 0,5692 | 0,5694 | 2026-04-15 22:37 | |
| CAD/JPY | 115,7250 | 0,3600 | +0,31% | 115,7100 | 115,7400 | 2026-04-15 22:37 | |
| CHF/JPY | 203,3050 | -0,0750 | -0,04% | 203,2900 | 203,3200 | 2026-04-15 22:36 | |
| CHF/PLN | 4,5913 | -0,0126 | -0,27% | 4,5901 | 4,5925 | 2026-04-15 22:38 | |
| CNH/JPY | 23,3204 | -0,0013 | -0,01% | 23,3194 | 23,3213 | 2026-04-15 22:37 | |
| EUR/AUD | 1,6451 | -0,0095 | -0,58% | 1,6449 | 1,6454 | 2026-04-15 22:38 | |
| EUR/CAD | 1,6204 | -0,0032 | -0,20% | 1,6203 | 1,6206 | 2026-04-15 22:37 | |
| EUR/CHF | 0,9224 | 0,0014 | +0,15% | 0,9224 | 0,9225 | 2026-04-15 22:38 | |
| EUR/CNH | 8,0420 | 0,0103 | +0,13% | 8,0415 | 8,0426 | 2026-04-15 22:36 | |
| EUR/GBP | 0,8699 | 0,0006 | +0,07% | 0,8698 | 0,8700 | 2026-04-15 22:34 | |
| EUR/HKD | 9,2422 | 0,0043 | +0,05% | 9,2422 | 9,2422 | 2026-04-15 22:38 | |
| EUR/JPY | 187,5350 | 0,2350 | +0,13% | 187,5200 | 187,5500 | 2026-04-15 22:31 | |
| EUR/MXN | 20,3576 | -0,0165 | -0,08% | 20,3576 | 20,3576 | 2026-04-15 22:38 | |
| EUR/NOK | 11,0749 | -0,0708 | -0,64% | 11,0749 | 11,0749 | 2026-04-15 22:37 | |
| EUR/NZD | 1,9955 | -0,0033 | -0,17% | 1,9953 | 1,9957 | 2026-04-15 22:32 | |
| EUR/PLN | 4,2363 | -0,0053 | -0,12% | 4,2344 | 4,2381 | 2026-04-15 22:37 | |
| EUR/SEK | 10,8067 | -0,0285 | -0,26% | 10,8067 | 10,8067 | 2026-04-15 22:38 | |
| EUR/SGD | 1,4997 | 0,0004 | +0,03% | 1,4997 | 1,4997 | 2026-04-15 22:38 | |
| EUR/TRY | 52,7913 | 0,0387 | +0,07% | 52,7913 | 52,7913 | 2026-04-15 22:38 | |
| EUR/USD | 1,1797 | 0,0005 | +0,04% | 1,1796 | 1,1798 | 2026-04-15 22:35 | |
| EUR/ZAR | 19,3122 | 0,0310 | +0,16% | 19,3122 | 19,3122 | 2026-04-15 22:38 | |
| GBP/AUD | 1,8913 | -0,0123 | -0,65% | 1,8911 | 1,8914 | 2026-04-15 22:38 | |
| GBP/CAD | 1,8628 | -0,0050 | -0,27% | 1,8626 | 1,8630 | 2026-04-15 22:38 | |
| GBP/CHF | 1,0603 | 0,0008 | +0,07% | 1,0602 | 1,0605 | 2026-04-15 22:34 | |
| GBP/JPY | 215,5850 | 0,1200 | +0,06% | 215,5600 | 215,6100 | 2026-04-15 22:38 | |
| GBP/NOK | 12,7307 | -0,0908 | -0,71% | 12,7307 | 12,7307 | 2026-04-15 22:37 | |
| GBP/NZD | 2,2938 | -0,0059 | -0,25% | 2,2934 | 2,2941 | 2026-04-15 22:37 | |
| GBP/PLN | 4,8700 | -0,0095 | -0,19% | 4,8675 | 4,8726 | 2026-04-15 22:38 | |
| GBP/SGD | 1,7239 | -0,0009 | -0,05% | 1,7239 | 1,7239 | 2026-04-15 22:38 | |
| GBP/USD | 1,3561 | -0,0005 | -0,04% | 1,3560 | 1,3562 | 2026-04-15 22:35 | |
| NOK/SEK | 0,9758 | 0,0037 | +0,38% | 0,9758 | 0,9758 | 2026-04-15 22:38 | |
| NZD/CHF | 0,4622 | 0,0015 | +0,33% | 0,4618 | 0,4626 | 2026-04-15 22:35 | |
| NZD/JPY | 93,9650 | 0,2700 | +0,29% | 93,9500 | 93,9800 | 2026-04-15 22:38 | |
| NZD/USD | 0,5913 | 0,0013 | +0,21% | 0,5911 | 0,5914 | 2026-04-15 22:36 | |
| SGD/JPY | 125,0560 | 0,1184 | +0,09% | 125,0530 | 125,0590 | 2026-04-15 22:37 | |
| USD/CAD | 1,3736 | -0,0033 | -0,24% | 1,3735 | 1,3737 | 2026-04-15 22:33 | |
| USD/CHF | 0,7820 | 0,0010 | +0,13% | 0,7819 | 0,7821 | 2026-04-15 22:30 | |
| USD/CNH | 6,8171 | 0,0069 | +0,10% | 6,7986 | 6,8357 | 2026-04-15 22:03 | |
| USD/CZK | 20,6207 | -0,0055 | -0,03% | 20,6037 | 20,6377 | 2026-04-15 22:23 | |
| USD/DKK | 6,3350 | -0,0017 | -0,03% | 6,3330 | 6,3370 | 2026-04-15 22:37 | |
| USD/HUF | 307,7040 | -0,5692 | -0,18% | 305,8104 | 309,5975 | 2026-04-15 22:23 | |
| USD/JPY | 158,9700 | 0,1350 | +0,09% | 158,9600 | 158,9800 | 2026-04-15 22:35 | |
| USD/MXN | 17,2556 | -0,0211 | -0,12% | 17,2524 | 17,2589 | 2026-04-15 22:38 | |
| USD/NOK | 9,3875 | -0,0655 | -0,69% | 9,3872 | 9,3879 | 2026-04-15 22:36 | |
| USD/PLN | 3,5904 | -0,0058 | -0,16% | 3,5893 | 3,5915 | 2026-04-15 22:38 | |
| USD/SEK | 9,1596 | -0,0277 | -0,30% | 9,1555 | 9,1637 | 2026-04-15 22:38 | |
| USD/TRY | 44,7450 | 0,0179 | +0,04% | 44,7339 | 44,7561 | 2026-04-15 22:30 | |
| USD/ZAR | 16,3711 | 0,0140 | +0,09% | 16,3661 | 16,3761 | 2026-04-15 22:38 |