Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96250,0010+0,10%0,96240,96262026-04-06 17:21
AUD/CHF0,55200,0005+0,09%0,55190,55212026-04-06 17:20
AUD/CNH4,75500,0069+0,15%4,75434,75572026-04-06 17:22
AUD/JPY110,48000,4450+0,40%110,4600110,50002026-04-06 17:20
AUD/NZD1,2100-0,0008-0,07%1,20991,21012026-04-06 17:20
AUD/SGD0,88850,0012+0,14%0,88850,88852026-04-06 17:22
AUD/USD0,69150,0020+0,29%0,69140,69162026-04-06 17:20
CAD/CHF0,5735-0,0003-0,06%0,57330,57362026-04-06 17:18
CAD/JPY114,79000,3000+0,26%114,7800114,80002026-04-06 17:21
CHF/JPY200,13500,5450+0,27%200,1200200,15002026-04-06 17:21
CHF/PLN4,6317-0,0105-0,23%4,63084,63262026-04-06 17:23
CNH/JPY23,23140,0505+0,22%23,225423,23752026-04-06 17:23
EUR/AUD1,6686-0,0021-0,12%1,66851,66882026-04-06 17:21
EUR/CAD1,6062-0,0001-0,01%1,60611,60632026-04-06 17:21
EUR/CHF0,9212-0,0003-0,03%0,92100,92132026-04-06 17:16
EUR/CNH7,93510,0038+0,05%7,93427,93602026-04-06 17:23
EUR/GBP0,8723-0,0001-0,01%0,87220,87242026-04-06 17:08
EUR/HKD9,04450,0141+0,16%9,04459,04452026-04-06 17:23
EUR/JPY184,36000,4500+0,24%184,3500184,37002026-04-06 17:21
EUR/MXN20,5324-0,0720-0,35%20,532420,53242026-04-06 17:23
EUR/NOK11,2175-0,0380-0,34%11,217511,21752026-04-06 17:23
EUR/NZD2,0191-0,0058-0,29%2,01892,01932026-04-06 17:18
EUR/PLN4,2668-0,0140-0,33%4,26594,26762026-04-06 17:23
EUR/SEK10,8796-0,0459-0,42%10,879610,87962026-04-06 17:23
EUR/SGD1,4825-0,0003-0,02%1,48251,48252026-04-06 17:23
EUR/TRY51,46070,0077+0,01%51,460751,46072026-04-06 17:23
EUR/USD1,15390,0024+0,21%1,15381,15402026-04-06 17:21
EUR/ZAR19,4387-0,1295-0,66%19,438719,43872026-04-06 17:23
GBP/AUD1,9129-0,0006-0,03%1,91271,91312026-04-06 17:20
GBP/CAD1,8411-0,0003-0,01%1,84091,84122026-04-06 17:21
GBP/CHF1,05600,00000,00%1,05591,05612026-04-06 17:18
GBP/JPY211,33500,5050+0,24%211,3200211,35002026-04-06 17:20
GBP/NOK12,8586-0,0363-0,28%12,858612,85862026-04-06 17:23
GBP/NZD2,3144-0,0032-0,14%2,31402,31472026-04-06 17:21
GBP/PLN4,8914-0,0131-0,27%4,88994,89292026-04-06 17:23
GBP/SGD1,69950,0006+0,04%1,69951,69952026-04-06 17:23
GBP/USD1,32280,0031+0,23%1,32271,32292026-04-06 17:18
NOK/SEK0,9699-0,0008-0,08%0,96990,96992026-04-06 17:23
NZD/CHF0,45630,0012+0,26%0,45620,45642026-04-06 17:18
NZD/JPY91,31000,4650+0,51%91,290091,33002026-04-06 17:18
NZD/USD0,57160,0027+0,47%0,57140,57172026-04-06 17:18
SGD/JPY124,36270,3392+0,27%124,3008124,42452026-04-06 17:20
USD/CAD1,3920-0,0024-0,18%1,39191,39202026-04-06 17:21
USD/CHF0,7983-0,0020-0,25%0,79820,79842026-04-06 17:18
USD/CNH6,8772-0,0080-0,12%6,85826,89612026-04-06 17:20
USD/CZK21,2364-0,0584-0,27%21,218421,25442026-04-06 17:20
USD/DKK6,4760-0,0118-0,18%6,47536,47662026-04-06 17:21
USD/HUF330,8117-2,9816-0,89%328,6231333,00032026-04-06 17:20
USD/JPY159,77000,1050+0,07%159,7600159,78002026-04-06 17:18
USD/MXN17,7941-0,1061-0,59%17,790917,79742026-04-06 17:21
USD/NOK9,7243-0,0582-0,59%9,72369,72502026-04-06 17:20
USD/PLN3,6974-0,0176-0,48%3,69673,69802026-04-06 17:23
USD/SEK9,4273-0,0550-0,58%9,42439,43032026-04-06 17:21
USD/TRY44,5857-0,0003-0,00%44,581644,58972026-04-06 17:20
USD/ZAR16,8458-0,1318-0,78%16,837116,85462026-04-06 17:21