Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9771-0,0014-0,14%0,97700,97722026-04-10 11:18
AUD/CHF0,5575-0,0021-0,37%0,55750,55762026-04-10 11:18
AUD/CNH4,8236-0,0094-0,19%4,82344,82382026-04-10 11:18
AUD/JPY112,4600-0,1500-0,13%112,4500112,47002026-04-10 11:18
AUD/NZD1,20990,0012+0,10%1,20981,21002026-04-10 11:16
AUD/SGD0,9001-0,0013-0,14%0,90010,90012026-04-10 11:15
AUD/USD0,7061-0,0024-0,34%0,70600,70622026-04-10 11:18
CAD/CHF0,5708-0,0010-0,17%0,57070,57092026-04-10 11:11
CAD/JPY115,0950-0,0050-0,00%115,0800115,11002026-04-10 11:13
CHF/JPY201,71000,4400+0,22%201,7000201,72002026-04-10 11:18
CHF/PLN4,61030,0136+0,30%4,60944,61122026-04-10 11:17
CNH/JPY23,31400,0335+0,14%23,311023,31702026-04-10 11:18
EUR/AUD1,65540,0034+0,20%1,65521,65552026-04-10 11:15
EUR/CAD1,61750,0011+0,07%1,61741,61762026-04-10 11:18
EUR/CHF0,9229-0,0014-0,15%0,92280,92302026-04-10 11:18
EUR/CNH7,9843-0,0024-0,03%7,98417,98442026-04-10 11:18
EUR/GBP0,8708-0,0001-0,02%0,87070,87082026-04-10 11:18
EUR/HKD9,1541-0,0129-0,14%9,15419,15412026-04-10 11:18
EUR/JPY186,16000,1000+0,05%186,1500186,17002026-04-10 11:18
EUR/MXN20,3264-0,0007-0,00%20,326420,32642026-04-10 11:18
EUR/NOK11,0949-0,0194-0,17%11,094911,09492026-04-10 11:18
EUR/NZD2,00290,0073+0,37%2,00272,00312026-04-10 11:18
EUR/PLN4,25580,0056+0,13%4,25504,25672026-04-10 11:18
EUR/SEK10,87410,0246+0,23%10,874110,87412026-04-10 11:18
EUR/SGD1,49000,0009+0,06%1,49001,49002026-04-10 11:16
EUR/TRY52,2137-0,0302-0,06%52,213752,21372026-04-10 11:18
EUR/USD1,1688-0,0013-0,11%1,16871,16892026-04-10 11:18
EUR/ZAR19,23330,0714+0,37%19,233319,23332026-04-10 11:18
GBP/AUD1,90110,0052+0,27%1,90101,90132026-04-10 11:18
GBP/CAD1,85760,0019+0,10%1,85741,85782026-04-10 11:18
GBP/CHF1,0599-0,0013-0,12%1,05981,06012026-04-10 11:15
GBP/JPY213,80000,2050+0,10%213,7900213,81002026-04-10 11:18
GBP/NOK12,7409-0,0169-0,13%12,740912,74092026-04-10 11:18
GBP/NZD2,30020,0086+0,38%2,29982,30062026-04-10 11:18
GBP/PLN4,88770,0088+0,18%4,88624,88922026-04-10 11:17
GBP/SGD1,71100,0016+0,09%1,71101,71102026-04-10 11:15
GBP/USD1,3422-0,0011-0,09%1,34221,34232026-04-10 11:18
NOK/SEK0,98010,0039+0,40%0,98010,98012026-04-10 11:18
NZD/CHF0,4610-0,0023-0,50%0,46090,46112026-04-10 11:11
NZD/JPY92,9400-0,2700-0,29%92,920092,96002026-04-10 11:16
NZD/USD0,5834-0,0028-0,48%0,58330,58352026-04-10 11:14
SGD/JPY124,9285-0,0090-0,01%124,9150124,94202026-04-10 11:18
USD/CAD1,38400,0024+0,17%1,38391,38412026-04-10 11:18
USD/CHF0,7896-0,0001-0,02%0,78960,78972026-04-10 11:18
USD/CNH6,83200,0042+0,06%6,81346,85072026-04-10 10:43
USD/CZK20,85460,0255+0,12%20,837220,87202026-04-10 11:04
USD/DKK6,39370,0077+0,12%6,39316,39442026-04-10 11:18
USD/HUF322,38610,4152+0,13%320,3075324,46462026-04-10 11:04
USD/JPY159,28500,2850+0,18%159,2800159,29002026-04-10 11:18
USD/MXN17,39550,0399+0,23%17,392217,39872026-04-10 11:12
USD/NOK9,4954-0,0065-0,07%9,49469,49632026-04-10 11:14
USD/PLN3,64200,0104+0,29%3,64133,64262026-04-10 11:18
USD/SEK9,30390,0310+0,33%9,30099,30692026-04-10 11:18
USD/TRY44,68470,0485+0,11%44,682644,68682026-04-10 11:18
USD/ZAR16,45890,0869+0,53%16,453916,46392026-04-10 11:12