Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9555-0,0084-0,88%0,95530,95562026-03-23 07:09
AUD/CHF0,5496-0,0038-0,69%0,54950,54972026-03-23 07:06
AUD/CNH4,8155-0,0349-0,72%4,81154,81952026-03-23 07:10
AUD/JPY110,9800-0,8000-0,72%110,9700110,99002026-03-23 07:08
AUD/NZD1,2005-0,0040-0,33%1,20031,20072026-03-23 07:08
AUD/SGD0,8932-0,0098-1,09%0,89320,89322026-03-23 07:07
AUD/USD0,6957-0,0063-0,90%0,69560,69582026-03-23 07:06
CAD/CHF0,57530,0011+0,19%0,57520,57542026-03-23 07:09
CAD/JPY116,15500,1350+0,12%116,1400116,17002026-03-23 07:09
CHF/JPY201,9100-0,1400-0,07%201,9000201,92002026-03-23 07:09
CHF/PLN4,70160,0256+0,55%4,70074,70252026-03-23 07:10
CNH/JPY23,06150,0055+0,02%23,055023,06802026-03-23 07:10
EUR/AUD1,65720,0088+0,53%1,65711,65742026-03-23 07:08
EUR/CAD1,5835-0,0049-0,31%1,58341,58362026-03-23 07:09
EUR/CHF0,9109-0,0010-0,12%0,91070,91102026-03-23 07:08
EUR/CNH7,9752-0,0167-0,21%7,97357,97692026-03-23 07:10
EUR/GBP0,8671-0,0003-0,03%0,86710,86722026-03-23 07:09
EUR/HKD9,0291-0,0672-0,74%9,02919,02912026-03-23 07:10
EUR/JPY183,9200-0,2900-0,16%183,9100183,93002026-03-23 07:09
EUR/MXN20,7470-0,0114-0,05%20,747020,74702026-03-23 07:10
EUR/NOK11,0862-0,0106-0,10%11,086211,08622026-03-23 07:10
EUR/NZD1,98960,0044+0,22%1,98951,98982026-03-23 07:09
EUR/PLN4,2825-0,0031-0,07%4,28174,28342026-03-23 07:10
EUR/SEK10,8327-0,0010-0,01%10,832710,83272026-03-23 07:10
EUR/SGD1,4803-0,0085-0,57%1,48031,48032026-03-23 07:10
EUR/TRY51,1051-0,2744-0,53%51,105151,10512026-03-23 07:10
EUR/USD1,1529-0,0040-0,35%1,15291,15302026-03-23 07:09
EUR/ZAR19,82610,1034+0,52%19,826119,82612026-03-23 07:10
GBP/AUD1,91100,0112+0,59%1,91081,91122026-03-23 07:06
GBP/CAD1,8258-0,0046-0,25%1,82571,82602026-03-23 07:09
GBP/CHF1,0504-0,0009-0,09%1,05031,05052026-03-23 07:09
GBP/JPY212,0750-0,3550-0,17%212,0600212,09002026-03-23 07:09
GBP/NOK12,78360,0341+0,27%12,783612,78362026-03-23 07:10
GBP/NZD2,29420,0051+0,22%2,29382,29462026-03-23 07:09
GBP/PLN4,93870,0145+0,29%4,93724,94022026-03-23 07:10
GBP/SGD1,7069-0,0038-0,22%1,70691,70692026-03-23 07:07
GBP/USD1,3295-0,0046-0,34%1,32941,32962026-03-23 07:04
NOK/SEK0,97710,0004+0,04%0,97710,97712026-03-23 07:10
NZD/CHF0,4578-0,0016-0,35%0,45760,45802026-03-23 07:06
NZD/JPY92,4400-0,3750-0,40%92,420092,46002026-03-23 07:09
NZD/USD0,5795-0,0034-0,59%0,57930,57962026-03-23 07:06
SGD/JPY124,31630,1543+0,12%124,2545124,37812026-03-23 06:51
USD/CAD1,37350,0013+0,09%1,37341,37362026-03-23 07:08
USD/CHF0,79010,0021+0,27%0,79000,79022026-03-23 07:09
USD/CNH6,91570,0091+0,13%6,89666,93482026-03-23 06:51
USD/CZK21,24100,0854+0,40%21,222921,25902026-03-23 06:51
USD/DKK6,48000,0228+0,35%6,47806,48202026-03-23 07:09
USD/HUF341,31291,6233+0,48%338,9831343,64262026-03-23 06:51
USD/JPY159,52000,2850+0,18%159,5100159,53002026-03-23 07:06
USD/MXN17,99220,0796+0,44%17,989017,99552026-03-23 07:09
USD/NOK9,59820,0305+0,32%9,59619,60022026-03-23 07:10
USD/PLN3,71400,0238+0,64%3,71343,71472026-03-23 07:10
USD/SEK9,39600,0526+0,56%9,38609,40602026-03-23 07:09
USD/TRY44,32930,0315+0,07%44,324344,33432026-03-23 07:09
USD/ZAR17,19520,2115+1,25%17,186417,20392026-03-23 07:09