Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9590-0,0062-0,64%0,95890,95922026-03-05 16:43
AUD/CHF0,5480-0,0034-0,62%0,54790,54812026-03-05 16:45
AUD/CNH4,8436-0,0339-0,69%4,84324,84402026-03-05 16:45
AUD/JPY110,5500-0,5350-0,48%110,5400110,56002026-03-05 16:45
AUD/NZD1,1892-0,0019-0,16%1,18911,18942026-03-05 16:39
AUD/SGD0,8970-0,0051-0,57%0,89700,89702026-03-05 16:45
AUD/USD0,7008-0,0066-0,93%0,70080,70092026-03-05 16:45
CAD/CHF0,57270,0015+0,27%0,57260,57292026-03-05 14:36
CAD/JPY115,28500,2150+0,19%115,2700115,30002026-03-05 16:45
CHF/JPY201,75000,2400+0,12%201,7400201,76002026-03-05 16:45
CHF/PLN4,71970,0096+0,20%4,71884,72062026-03-05 16:45
CNH/JPY22,81000,0280+0,12%22,803022,81702026-03-05 16:45
EUR/AUD1,65170,0069+0,42%1,65151,65182026-03-05 16:45
EUR/CAD1,5839-0,0037-0,23%1,58381,58402026-03-05 16:45
EUR/CHF0,9051-0,0015-0,17%0,90500,90512026-03-05 16:45
EUR/CNH8,0007-0,0199-0,25%7,99908,00242026-03-05 16:45
EUR/GBP0,8691-0,0010-0,12%0,86910,86922026-03-05 16:45
EUR/HKD9,0503-0,0444-0,49%9,05039,05032026-03-05 16:45
EUR/JPY182,5950-0,0950-0,05%182,5900182,60002026-03-05 16:45
EUR/MXN20,46610,0156+0,08%20,466120,46612026-03-05 16:45
EUR/NOK11,1989-0,0103-0,09%11,198911,19892026-03-05 16:45
EUR/NZD1,96420,0050+0,25%1,96401,96432026-03-05 16:45
EUR/PLN4,27220,0006+0,01%4,27144,27312026-03-05 16:45
EUR/SEK10,70210,0260+0,24%10,702110,70212026-03-05 16:45
EUR/SGD1,4812-0,0021-0,14%1,48121,48122026-03-05 16:45
EUR/TRY50,9200-0,2507-0,49%50,920050,92002026-03-05 16:45
EUR/USD1,1575-0,0060-0,52%1,15741,15762026-03-05 16:43
EUR/ZAR19,23180,2131+1,12%19,231819,23182026-03-05 16:45
GBP/AUD1,90020,0100+0,53%1,90011,90042026-03-05 16:45
GBP/CAD1,8222-0,0022-0,12%1,82201,82242026-03-05 16:45
GBP/CHF1,0413-0,0008-0,07%1,04111,04142026-03-05 16:45
GBP/JPY210,07000,1200+0,06%210,0600210,08002026-03-05 16:45
GBP/NOK12,88740,0018+0,01%12,887412,88742026-03-05 16:45
GBP/NZD2,25970,0080+0,35%2,25952,26002026-03-05 16:45
GBP/PLN4,91580,0048+0,10%4,91434,91732026-03-05 16:45
GBP/SGD1,7046-0,0006-0,04%1,70461,70462026-03-05 16:45
GBP/USD1,3316-0,0056-0,42%1,33151,33172026-03-05 16:45
NOK/SEK0,95560,0032+0,34%0,95560,95562026-03-05 16:44
NZD/CHF0,4619-0,0010-0,22%0,46180,46202026-03-05 14:46
NZD/JPY92,9650-0,2800-0,30%92,950092,98002026-03-05 16:45
NZD/USD0,5893-0,0046-0,77%0,58920,58942026-03-05 16:45
SGD/JPY123,15570,00000,00%122,5490123,76242026-03-05 16:42
USD/CAD1,36820,0034+0,25%1,36811,36832026-03-05 16:42
USD/CHF0,78200,0027+0,35%0,78190,78202026-03-05 16:45
USD/CNH6,91330,0200+0,29%6,89426,93242026-03-05 16:42
USD/CZK21,04650,0960+0,46%21,028721,06422026-03-05 16:42
USD/DKK6,45500,0331+0,52%6,45446,45572026-03-05 16:45
USD/HUF334,46313,8701+1,17%332,2259336,70032026-03-05 16:42
USD/JPY157,75000,7350+0,47%157,7400157,76002026-03-05 16:45
USD/MXN17,67210,0948+0,54%17,668917,67542026-03-05 14:46
USD/NOK9,67680,0386+0,40%9,67319,68052026-03-05 16:45
USD/PLN3,69150,0204+0,55%3,69093,69222026-03-05 16:45
USD/SEK9,24700,0695+0,76%9,24409,25002026-03-05 16:45
USD/TRY43,99880,0201+0,05%43,995944,00172026-03-05 16:45
USD/ZAR16,59650,2482+1,52%16,587716,60522026-03-05 14:46