Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96210,0012+0,12%0,96200,96222026-04-03 09:46
AUD/CHF0,55150,0003+0,05%0,55140,55172026-04-03 09:44
AUD/CNH4,7573-0,0008-0,02%4,75674,75802026-04-03 09:46
AUD/JPY110,30000,1200+0,11%110,2900110,31002026-04-03 09:46
AUD/NZD1,21040,0020+0,17%1,21021,21062026-04-03 09:43
AUD/SGD0,88860,0008+0,09%0,88860,88862026-04-03 09:41
AUD/USD0,69130,0006+0,09%0,69120,69142026-04-03 09:44
CAD/CHF0,5733-0,0006-0,10%0,57320,57332026-04-03 09:40
CAD/JPY114,6550-0,0150-0,01%114,6400114,67002026-04-03 09:44
CHF/JPY199,99000,1350+0,07%199,9800200,00002026-04-03 09:46
CHF/PLN4,6418-0,0025-0,05%4,64094,64272026-04-03 09:46
CNH/JPY23,19500,0360+0,16%23,191023,19902026-04-03 09:46
EUR/AUD1,6701-0,0014-0,08%1,67001,67022026-04-03 09:46
EUR/CAD1,60690,0005+0,03%1,60681,60702026-04-03 09:39
EUR/CHF0,9212-0,0004-0,05%0,92110,92122026-04-03 09:40
EUR/CNH7,9452-0,0062-0,08%7,94507,94542026-04-03 09:46
EUR/GBP0,8720-0,0009-0,11%0,87190,87202026-04-03 09:45
EUR/HKD9,04930,0030+0,03%9,04939,04932026-04-03 09:46
EUR/JPY184,21000,0700+0,04%184,2000184,22002026-04-03 09:46
EUR/MXN20,6022-0,0403-0,20%20,602220,60222026-04-03 09:46
EUR/NOK11,23470,0052+0,05%11,234711,23472026-04-03 09:46
EUR/NZD2,02130,0019+0,10%2,02112,02142026-04-03 09:45
EUR/PLN4,2760-0,0046-0,11%4,27524,27692026-04-03 09:46
EUR/SEK10,88710,0033+0,03%10,887110,88712026-04-03 09:46
EUR/SGD1,48380,0001+0,01%1,48381,48382026-04-03 09:46
EUR/TRY51,46620,0453+0,09%51,466251,46622026-04-03 09:46
EUR/USD1,15440,0002+0,02%1,15431,15452026-04-03 09:46
EUR/ZAR19,55020,0410+0,21%19,550219,55022026-04-03 09:46
GBP/AUD1,91540,0004+0,02%1,91521,91562026-04-03 09:46
GBP/CAD1,84290,0019+0,11%1,84271,84302026-04-03 09:46
GBP/CHF1,05630,0004+0,04%1,05621,05652026-04-03 09:45
GBP/JPY211,28000,2800+0,13%211,2700211,29002026-04-03 09:45
GBP/NOK12,88530,0179+0,14%12,885312,88532026-04-03 09:46
GBP/NZD2,31820,0039+0,17%2,31802,31842026-04-03 09:46
GBP/PLN4,9049-0,0007-0,01%4,90344,90642026-04-03 09:45
GBP/SGD1,70170,0017+0,10%1,70171,70172026-04-03 09:46
GBP/USD1,32400,0014+0,11%1,32391,32412026-04-03 09:46
NOK/SEK0,9691-0,0001-0,01%0,96910,96912026-04-03 09:46
NZD/CHF0,4558-0,0004-0,09%0,45570,45592026-04-03 09:37
NZD/JPY91,1350-0,0700-0,08%91,120091,15002026-04-03 09:46
NZD/USD0,5712-0,0004-0,08%0,57100,57132026-04-03 09:44
SGD/JPY124,17740,0462+0,04%124,1157124,23902026-04-03 09:19
USD/CAD1,39200,0003+0,02%1,39191,39212026-04-03 09:45
USD/CHF0,7979-0,0005-0,06%0,79780,79802026-04-03 09:46
USD/CNH6,8810-0,0095-0,14%6,86206,89992026-04-03 09:39
USD/CZK21,2333-0,0163-0,08%21,215221,25132026-04-03 09:39
USD/DKK6,4731-0,0009-0,01%6,47116,47512026-04-03 09:46
USD/HUF332,9042-0,1109-0,03%330,6878335,12062026-04-03 09:39
USD/JPY159,5850-0,0050-0,00%159,5800159,59002026-04-03 09:44
USD/MXN17,8431-0,0254-0,14%17,834017,85222026-04-03 09:40
USD/NOK9,73090,0220+0,23%9,73069,73132026-04-03 09:45
USD/PLN3,7035-0,0049-0,13%3,70283,70412026-04-03 09:45
USD/SEK9,4301-0,0004-0,00%9,42019,44012026-04-03 09:46
USD/TRY44,59220,0880+0,20%44,587744,59682026-04-03 09:43
USD/ZAR16,93150,0118+0,07%16,926516,93652026-04-03 09:40