Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97760,0088+0,91%0,97750,97772026-04-08 18:17
AUD/CHF0,55750,0011+0,21%0,55740,55772026-04-08 18:15
AUD/CNH4,81830,0369+0,77%4,81824,81852026-04-08 18:20
AUD/JPY111,75000,4600+0,41%111,7400111,76002026-04-08 18:18
AUD/NZD1,2094-0,0076-0,63%1,20931,20962026-04-08 18:17
AUD/SGD0,89860,0042+0,47%0,89860,89862026-04-08 18:20
AUD/USD0,70540,0077+1,10%0,70530,70552026-04-08 18:17
CAD/CHF0,5703-0,0040-0,69%0,57020,57032026-04-08 18:15
CAD/JPY114,3150-0,5450-0,47%114,3000114,33002026-04-08 18:17
CHF/JPY200,44000,3700+0,18%200,4300200,45002026-04-08 18:18
CHF/PLN4,6028-0,0153-0,33%4,60194,60372026-04-08 18:20
CNH/JPY23,1945-0,0810-0,35%23,191023,19802026-04-08 18:20
EUR/AUD1,6558-0,0070-0,42%1,65571,65592026-04-08 18:17
EUR/CAD1,61870,0076+0,47%1,61861,61882026-04-08 18:18
EUR/CHF0,9231-0,0019-0,21%0,92300,92322026-04-08 18:17
EUR/CNH7,97760,0252+0,32%7,97747,97782026-04-08 18:20
EUR/GBP0,8700-0,0022-0,25%0,87000,87012026-04-08 18:14
EUR/HKD9,14810,0594+0,65%9,14819,14812026-04-08 18:20
EUR/JPY185,0300-0,0150-0,01%185,0200185,04002026-04-08 18:17
EUR/MXN20,3569-0,1956-0,95%20,356920,35692026-04-08 18:20
EUR/NOK11,1712-0,0059-0,05%11,171211,17122026-04-08 18:20
EUR/NZD2,0027-0,0215-1,06%2,00252,00282026-04-08 18:17
EUR/PLN4,2488-0,0242-0,57%4,24794,24962026-04-08 18:20
EUR/SEK10,8779-0,1065-0,97%10,877910,87792026-04-08 18:20
EUR/SGD1,48800,0006+0,04%1,48801,48802026-04-08 18:20
EUR/TRY51,99560,2756+0,53%51,995651,99562026-04-08 18:20
EUR/USD1,16800,0082+0,71%1,16791,16812026-04-08 18:17
EUR/ZAR19,1179-0,3770-1,93%19,117919,11792026-04-08 18:20
GBP/AUD1,9030-0,0037-0,20%1,90291,90322026-04-08 18:17
GBP/CAD1,86030,0131+0,71%1,86021,86052026-04-08 18:16
GBP/CHF1,06100,0003+0,03%1,06091,06112026-04-08 18:18
GBP/JPY212,66000,4700+0,22%212,6400212,68002026-04-08 18:17
GBP/NOK12,83930,0231+0,18%12,839312,83932026-04-08 18:20
GBP/NZD2,3016-0,0191-0,82%2,30142,30192026-04-08 18:18
GBP/PLN4,8840-0,0159-0,32%4,88254,88552026-04-08 18:20
GBP/SGD1,71010,0046+0,27%1,71011,71012026-04-08 18:19
GBP/USD1,34240,0122+0,92%1,34231,34252026-04-08 18:17
NOK/SEK0,9737-0,0091-0,93%0,97370,97372026-04-08 18:20
NZD/CHF0,46100,0040+0,88%0,46090,46112026-04-08 18:14
NZD/JPY92,39500,9550+1,04%92,380092,41002026-04-08 18:17
NZD/USD0,58330,0102+1,78%0,58320,58342026-04-08 18:18
SGD/JPY124,3782-0,0775-0,06%124,3163124,44002026-04-08 18:20
USD/CAD1,3859-0,0032-0,23%1,38581,38602026-04-08 18:17
USD/CHF0,7903-0,0073-0,92%0,79020,79042026-04-08 18:17
USD/CNH6,8293-0,0262-0,38%6,81066,84792026-04-08 18:20
USD/CZK20,8716-0,2250-1,07%20,854220,88902026-04-08 18:20
USD/DKK6,3976-0,0447-0,69%6,39566,39972026-04-08 18:19
USD/HUF321,9708-6,7744-2,06%319,8976324,04412026-04-08 18:20
USD/JPY158,4200-1,1350-0,71%158,4100158,43002026-04-08 18:17
USD/MXN17,4266-0,2954-1,67%17,423417,42992026-04-08 18:18
USD/NOK9,5631-0,0709-0,74%9,56159,56462026-04-08 18:20
USD/PLN3,6374-0,0462-1,26%3,63673,63802026-04-08 18:20
USD/SEK9,3143-0,1586-1,67%9,30439,32432026-04-08 18:18
USD/TRY44,5159-0,0732-0,16%44,509444,52232026-04-08 18:18
USD/ZAR16,3708-0,4351-2,59%16,365816,37582026-04-08 18:18