Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9543-0,0004-0,04%0,95420,95442026-03-27 20:13
AUD/CHF0,54890,0013+0,24%0,54870,54912026-03-27 20:08
AUD/CNH4,7548-0,0121-0,25%4,75404,75562026-03-27 20:13
AUD/JPY110,11000,0550+0,05%110,1000110,12002026-03-27 20:12
AUD/NZD1,19660,0009+0,08%1,19641,19682026-03-27 20:13
AUD/SGD0,8853-0,0006-0,07%0,88530,88532026-03-27 20:11
AUD/USD0,6874-0,0019-0,28%0,68730,68742026-03-27 20:13
CAD/CHF0,57530,0016+0,28%0,57520,57542026-03-27 20:13
CAD/JPY115,39500,1150+0,10%115,3800115,41002026-03-27 20:09
CHF/JPY200,5900-0,3800-0,19%200,5800200,60002026-03-27 20:13
CHF/PLN4,6623-0,0038-0,08%4,66144,66322026-03-27 20:13
CNH/JPY23,15600,0710+0,31%23,151023,16102026-03-27 20:13
EUR/AUD1,67550,0014+0,08%1,67531,67562026-03-27 20:13
EUR/CAD1,59880,0007+0,04%1,59871,59892026-03-27 20:11
EUR/CHF0,91970,0030+0,33%0,91960,91982026-03-27 20:08
EUR/CNH7,9676-0,0132-0,16%7,96677,96842026-03-27 20:11
EUR/GBP0,86770,0026+0,29%0,86760,86772026-03-27 20:13
EUR/HKD9,0186-0,0107-0,12%9,01869,01862026-03-27 20:13
EUR/JPY184,49000,2500+0,14%184,4800184,50002026-03-27 20:13
EUR/MXN20,87500,2005+0,97%20,875020,87502026-03-27 20:13
EUR/NOK11,22930,0409+0,37%11,229311,22932026-03-27 20:13
EUR/NZD2,00480,0031+0,15%2,00472,00502026-03-27 20:13
EUR/PLN4,28800,0095+0,22%4,28714,28882026-03-27 20:12
EUR/SEK10,90480,0330+0,30%10,904810,90482026-03-27 20:13
EUR/SGD1,48360,0006+0,04%1,48361,48362026-03-27 20:13
EUR/TRY51,2001-0,1112-0,22%51,200151,20012026-03-27 20:13
EUR/USD1,1515-0,0024-0,21%1,15141,15162026-03-27 20:13
EUR/ZAR19,74850,0066+0,03%19,748519,74852026-03-27 20:13
GBP/AUD1,9308-0,0040-0,20%1,93071,93102026-03-27 20:13
GBP/CAD1,8426-0,0046-0,25%1,84251,84282026-03-27 20:12
GBP/CHF1,05990,0003+0,03%1,05981,06012026-03-27 20:11
GBP/JPY212,6350-0,3250-0,15%212,6200212,65002026-03-27 20:12
GBP/NOK12,94080,0090+0,07%12,940812,94082026-03-27 20:13
GBP/NZD2,3105-0,0033-0,14%2,31012,31092026-03-27 20:13
GBP/PLN4,9421-0,0035-0,07%4,94064,94362026-03-27 20:12
GBP/SGD1,7097-0,0045-0,26%1,70971,70972026-03-27 20:13
GBP/USD1,3270-0,0069-0,51%1,32691,32702026-03-27 20:12
NOK/SEK0,9710-0,0007-0,07%0,97100,97102026-03-27 20:13
NZD/CHF0,45880,0008+0,17%0,45870,45892026-03-27 20:13
NZD/JPY92,0250-0,0150-0,02%92,000092,05002026-03-27 20:13
NZD/USD0,5743-0,0022-0,38%0,57420,57442026-03-27 20:13
SGD/JPY124,37820,1391+0,11%124,3163124,44002026-03-27 20:12
USD/CAD1,38860,0036+0,26%1,38851,38872026-03-27 20:13
USD/CHF0,79880,0043+0,54%0,79870,79892026-03-27 20:11
USD/CNH6,92100,0043+0,06%6,90186,94012026-03-27 20:12
USD/CZK21,30970,0728+0,34%21,291521,32792026-03-27 20:12
USD/DKK6,48970,0138+0,21%6,48776,49172026-03-27 20:13
USD/HUF338,53962,7285+0,81%336,2475340,83162026-03-27 20:12
USD/JPY160,22500,5600+0,35%160,2200160,23002026-03-27 20:13
USD/MXN18,12100,2035+1,14%18,111918,13012026-03-27 20:13
USD/NOK9,75480,0626+0,65%9,75459,75522026-03-27 20:12
USD/PLN3,72430,0169+0,46%3,72363,72492026-03-27 20:13
USD/SEK9,47040,0498+0,53%9,46049,48042026-03-27 20:13
USD/TRY44,4602-0,0001-0,00%44,457044,46342026-03-27 20:12
USD/ZAR17,14230,0398+0,23%17,137317,14732026-03-27 20:13