Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,90200,0024+0,26%0,90180,90212025-03-25 11:38
AUD/CHF0,55680,0021+0,38%0,55670,55692025-03-25 11:39
AUD/CNH4,58340,0191+0,42%4,58244,58442025-03-25 11:40
AUD/JPY94,79500,0950+0,10%94,780094,81002025-03-25 11:38
AUD/NZD1,09990,0023+0,21%1,09981,10002025-03-25 11:37
AUD/SGD0,84310,0019+0,23%0,84310,84322025-03-25 11:38
AUD/USD0,63080,0025+0,40%0,63070,63092025-03-25 11:38
CAD/CHF0,61770,0010+0,17%0,61750,61782025-03-25 11:31
CAD/JPY105,0900-0,1700-0,16%105,0800105,10002025-03-25 11:40
CHF/JPY170,2300-0,5050-0,30%170,2200170,24002025-03-25 11:39
CHF/PLN4,3661-0,0104-0,24%4,36494,36722025-03-25 11:40
CNH/JPY20,6835-0,0615-0,30%20,677020,69002025-03-25 11:40
EUR/AUD1,7141-0,0052-0,30%1,71401,71422025-03-25 11:39
EUR/CAD1,5461-0,0007-0,05%1,54601,54622025-03-25 11:37
EUR/CHF0,95460,0009+0,10%0,95450,95462025-03-25 11:37
EUR/CNH7,85660,0095+0,12%7,85587,85732025-03-25 11:40
EUR/GBP0,8354-0,0008-0,09%0,83530,83542025-03-25 11:38
EUR/HKD8,40850,0107+0,13%8,40838,40862025-03-25 11:40
EUR/JPY162,4800-0,3300-0,20%162,4700162,49002025-03-25 11:39
EUR/MXN21,6392-0,0149-0,07%21,637721,64062025-03-25 11:40
EUR/NOK11,3560-0,0175-0,15%11,354411,35762025-03-25 11:40
EUR/NZD1,8852-0,0019-0,10%1,88501,88542025-03-25 11:39
EUR/PLN4,1682-0,0052-0,12%4,16724,16932025-03-25 11:40
EUR/SEK10,8568-0,0585-0,54%10,856610,85702025-03-25 11:40
EUR/SGD1,4455-0,0006-0,04%1,44551,44562025-03-25 11:37
EUR/TRY41,12280,0347+0,08%41,100441,14532025-03-25 11:40
EUR/USD1,08140,0012+0,11%1,08131,08152025-03-25 11:38
EUR/ZAR19,6612-0,0211-0,11%19,657219,66522025-03-25 11:40
GBP/AUD2,0519-0,0045-0,22%2,05182,05202025-03-25 11:39
GBP/CAD1,85070,0008+0,04%1,85061,85092025-03-25 11:38
GBP/CHF1,14250,0019+0,17%1,14241,14272025-03-25 11:39
GBP/JPY194,5000-0,2350-0,12%194,4800194,52002025-03-25 11:39
GBP/NOK13,5929-0,0126-0,09%13,591013,59472025-03-25 11:40
GBP/NZD2,2567-0,0003-0,02%2,25642,25712025-03-25 11:40
GBP/PLN4,9886-0,0017-0,03%4,98714,99012025-03-25 11:38
GBP/SGD1,73040,0006+0,03%1,72981,73092025-03-25 11:40
GBP/USD1,29450,0024+0,18%1,29441,29452025-03-25 11:38
NOK/SEK0,9561-0,0033-0,34%0,95450,95772025-03-25 11:40
NZD/CHF0,50640,0010+0,21%0,50630,50662025-03-25 11:34
NZD/JPY86,1850-0,0900-0,10%86,170086,20002025-03-25 11:40
NZD/USD0,57360,0010+0,18%0,57350,57362025-03-25 11:38
SGD/JPY112,4882-0,1267-0,11%111,9821112,99442025-03-25 10:51
USD/CAD1,4298-0,0021-0,15%1,42971,42992025-03-25 11:40
USD/CHF0,8826-0,0001-0,01%0,88250,88272025-03-25 11:39
USD/CNH7,26640,0022+0,03%7,24537,28762025-03-25 11:36
USD/CZK23,0108-0,0669-0,29%22,989623,03192025-03-25 11:36
USD/DKK6,8984-0,0076-0,11%6,89816,89872025-03-25 11:39
USD/HUF368,7516-0,4085-0,11%366,0322371,47102025-03-25 11:36
USD/JPY150,2550-0,4500-0,30%150,2500150,26002025-03-25 11:40
USD/MXN20,0105-0,0357-0,18%20,001420,01972025-03-25 11:34
USD/NOK10,5006-0,0324-0,31%10,499810,50132025-03-25 11:40
USD/PLN3,8535-0,0097-0,25%3,84753,85942025-03-25 11:36
USD/SEK10,0383-0,0647-0,64%10,035310,04132025-03-25 11:39
USD/TRY37,9860-0,0127-0,03%37,979837,99232025-03-25 11:39
USD/ZAR18,1743-0,0539-0,30%18,165518,18302025-03-25 11:34