Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9288-0,0004-0,05%0,92870,92902026-01-09 18:52
AUD/CHF0,53550,0001+0,02%0,53530,53572026-01-09 18:47
AUD/CNH4,6623-0,0175-0,37%4,66184,66292026-01-09 18:58
AUD/JPY105,60500,4850+0,46%105,5900105,62002026-01-09 18:58
AUD/NZD1,16660,0013+0,11%1,16651,16672026-01-09 18:57
AUD/SGD0,8602-0,0008-0,09%0,86020,86022026-01-09 18:49
AUD/USD0,6682-0,0022-0,32%0,66810,66822026-01-09 18:58
CAD/CHF0,57660,0004+0,08%0,57650,57662026-01-09 18:57
CAD/JPY113,70500,5600+0,49%113,6900113,72002026-01-09 18:58
CHF/JPY197,23000,8350+0,43%197,2200197,24002026-01-09 18:58
CHF/PLN4,5207-0,0040-0,09%4,51984,52162026-01-09 18:57
CNH/JPY22,64700,1780+0,79%22,643022,65102026-01-09 18:58
EUR/AUD1,74070,0015+0,09%1,74061,74082026-01-09 18:53
EUR/CAD1,61680,0003+0,02%1,61671,61692026-01-09 18:58
EUR/CHF0,93220,0008+0,09%0,93210,93232026-01-09 18:43
EUR/CNH8,1161-0,0234-0,29%8,11548,11692026-01-09 18:58
EUR/GBP0,86790,0001+0,02%0,86780,86792026-01-09 18:42
EUR/HKD9,0667-0,0184-0,20%9,06679,06672026-01-09 18:58
EUR/JPY183,85000,9650+0,53%183,8400183,86002026-01-09 18:58
EUR/MXN20,9226-0,0367-0,18%20,922620,92262026-01-09 18:57
EUR/NOK11,7500-0,0031-0,03%11,750011,75002026-01-09 18:58
EUR/NZD2,03090,0036+0,18%2,03072,03112026-01-09 18:58
EUR/PLN4,2143-0,0001-0,00%4,21354,21522026-01-09 18:57
EUR/SEK10,7089-0,0389-0,36%10,708910,70892026-01-09 18:58
EUR/SGD1,4975-0,0004-0,03%1,49751,49752026-01-09 18:58
EUR/TRY50,1042-0,1634-0,33%50,104250,10422026-01-09 18:58
EUR/USD1,1632-0,0027-0,23%1,16311,16332026-01-09 18:58
EUR/ZAR19,2099-0,0552-0,29%19,209919,20992026-01-09 18:58
GBP/AUD2,00590,0010+0,05%2,00582,00612026-01-09 18:58
GBP/CAD1,86310,0002+0,01%1,86291,86332026-01-09 18:57
GBP/CHF1,07410,0006+0,06%1,07401,07432026-01-09 18:57
GBP/JPY211,84001,0600+0,50%211,8200211,86002026-01-09 18:58
GBP/NOK13,5393-0,0059-0,04%13,539313,53932026-01-09 18:58
GBP/NZD2,34020,0041+0,18%2,33982,34062026-01-09 18:56
GBP/PLN4,8567-0,0008-0,02%4,85524,85822026-01-09 18:58
GBP/SGD1,7255-0,0008-0,05%1,72551,72552026-01-09 18:58
GBP/USD1,3403-0,0035-0,26%1,34021,34042026-01-09 18:56
NOK/SEK0,9114-0,0032-0,35%0,91140,91142026-01-09 18:51
NZD/CHF0,4590-0,0001-0,02%0,45880,45922026-01-09 18:58
NZD/JPY90,52500,3200+0,35%90,510090,54002026-01-09 18:58
NZD/USD0,5727-0,0025-0,43%0,57260,57282026-01-09 18:58
SGD/JPY122,70230,5992+0,49%122,1001123,30462026-01-09 18:33
USD/CAD1,39010,0036+0,26%1,39001,39022026-01-09 18:57
USD/CHF0,80140,0026+0,33%0,80130,80152026-01-09 18:56
USD/CNH6,9764-0,0049-0,07%6,95706,99592026-01-09 18:33
USD/CZK20,86950,0256+0,12%20,852020,88692026-01-09 18:53
USD/DKK6,42400,0149+0,23%6,42206,42602026-01-09 18:58
USD/HUF331,46971,2043+0,36%329,2723333,66702026-01-09 18:53
USD/JPY158,05001,2000+0,77%158,0400158,06002026-01-09 18:58
USD/MXN17,98690,0115+0,06%17,983617,99012026-01-09 18:58
USD/NOK10,10020,0174+0,17%10,099210,10122026-01-09 18:57
USD/PLN3,62310,0089+0,25%3,62243,62372026-01-09 18:58
USD/SEK9,2089-0,0084-0,09%9,20599,21192026-01-09 18:58
USD/TRY43,1249-0,0042-0,01%43,100843,14892026-01-09 18:48
USD/ZAR16,5154-0,0104-0,06%16,510416,52042026-01-09 18:57