Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9757-0,0021-0,21%0,97560,97582026-04-13 03:10
AUD/CHF0,55760,0001+0,02%0,55750,55772026-04-13 03:07
AUD/CNH4,8118-0,0076-0,16%4,81164,81212026-04-13 03:12
AUD/JPY112,4200-0,1050-0,09%112,4100112,43002026-04-13 03:10
AUD/NZD1,2090-0,0014-0,12%1,20881,20922026-04-13 03:03
AUD/SGD0,8986-0,0014-0,16%0,89860,89862026-04-13 03:12
AUD/USD0,7041-0,0019-0,27%0,70400,70422026-04-13 03:12
CAD/CHF0,57160,0015+0,26%0,57150,57172026-04-13 03:08
CAD/JPY115,23000,1100+0,10%115,2200115,24002026-04-13 03:11
CHF/JPY201,5900-0,2500-0,12%201,5800201,60002026-04-13 03:11
CHF/PLN4,5971-0,0008-0,02%4,59594,59832026-04-13 03:12
CNH/JPY23,37100,0360+0,15%23,367023,37502026-04-13 03:12
EUR/AUD1,66020,0002+0,01%1,66011,66032026-04-13 03:10
EUR/CAD1,6199-0,0032-0,19%1,61971,62002026-04-13 03:08
EUR/CHF0,92600,0006+0,06%0,92580,92612026-04-13 03:10
EUR/CNH7,9863-0,0160-0,20%7,98547,98732026-04-13 03:11
EUR/GBP0,87180,0006+0,07%0,87170,87182026-04-13 03:12
EUR/HKD9,1557-0,0308-0,34%9,15579,15572026-04-13 03:12
EUR/JPY186,6450-0,1600-0,09%186,6400186,65002026-04-13 03:12
EUR/MXN20,34170,0514+0,25%20,341720,34172026-04-13 03:12
EUR/NOK11,1394-0,0376-0,34%11,139411,13942026-04-13 03:12
EUR/NZD2,0072-0,0010-0,05%2,00682,00752026-04-13 03:12
EUR/PLN4,25750,0004+0,01%4,25564,25932026-04-13 03:12
EUR/SEK10,90430,0270+0,25%10,904310,90432026-04-13 03:12
EUR/SGD1,4919-0,0023-0,15%1,49191,49192026-04-13 03:11
EUR/TRY52,2545-0,0533-0,10%52,254552,25452026-04-13 03:12
EUR/USD1,1687-0,0036-0,30%1,16871,16882026-04-13 03:11
EUR/ZAR19,34360,1003+0,52%19,343619,34362026-04-13 03:12
GBP/AUD1,9043-0,0015-0,08%1,90411,90452026-04-13 03:12
GBP/CAD1,8581-0,0054-0,29%1,85801,85832026-04-13 03:12
GBP/CHF1,0620-0,0004-0,04%1,06181,06222026-04-13 03:04
GBP/JPY214,1000-0,3450-0,16%214,0800214,12002026-04-13 03:11
GBP/NOK12,7775-0,0460-0,36%12,777512,77752026-04-13 03:12
GBP/NZD2,3024-0,0031-0,13%2,30212,30262026-04-13 03:12
GBP/PLN4,8838-0,0008-0,02%4,88124,88632026-04-13 03:12
GBP/SGD1,7112-0,0031-0,18%1,71121,71122026-04-13 03:12
GBP/USD1,3408-0,0049-0,36%1,34071,34092026-04-13 03:12
NOK/SEK0,97890,0057+0,59%0,97890,97892026-04-13 03:12
NZD/CHF0,46130,0005+0,11%0,46100,46162026-04-13 03:11
NZD/JPY92,9900-0,0100-0,01%92,960093,02002026-04-13 03:11
NZD/USD0,5823-0,0016-0,27%0,58220,58242026-04-13 03:10
SGD/JPY125,11850,0559+0,04%125,1120125,12502026-04-13 03:12
USD/CAD1,38600,0018+0,13%1,38591,38602026-04-13 03:10
USD/CHF0,79210,0029+0,37%0,79200,79222026-04-13 03:12
USD/CNH6,83490,0097+0,14%6,81626,85352026-04-13 03:03
USD/CZK20,85640,0745+0,36%20,839020,87382026-04-13 03:03
USD/DKK6,39290,0209+0,33%6,39096,39492026-04-13 03:12
USD/HUF314,7748-5,2383-1,64%312,7932316,75642026-04-13 03:03
USD/JPY159,68500,3800+0,24%159,6800159,69002026-04-13 03:12
USD/MXN17,40250,1042+0,60%17,399217,40572026-04-13 03:12
USD/NOK9,52870,0103+0,11%9,52689,53062026-04-13 03:12
USD/PLN3,64200,0126+0,35%3,64093,64312026-04-13 03:12
USD/SEK9,32910,0544+0,59%9,31919,33912026-04-13 03:12
USD/TRY44,70500,0741+0,17%44,687944,72212026-04-13 03:09
USD/ZAR16,55300,1163+0,71%16,542316,56382026-04-13 03:12