Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9919 | 0,0003 | +0,04% | 0,9918 | 0,9921 | 2026-05-13 11:32 | |
| AUD/CHF | 0,5664 | 0,0011 | +0,19% | 0,5663 | 0,5665 | 2026-05-13 11:28 | |
| AUD/CNH | 4,9149 | -0,0019 | -0,04% | 4,9147 | 4,9151 | 2026-05-13 11:33 | |
| AUD/JPY | 114,2850 | 0,2000 | +0,18% | 114,2700 | 114,3000 | 2026-05-13 11:33 | |
| AUD/NZD | 1,2215 | 0,0047 | +0,39% | 1,2214 | 1,2217 | 2026-05-13 11:31 | |
| AUD/SGD | 0,9214 | 0,0006 | +0,07% | 0,9214 | 0,9214 | 2026-05-13 11:33 | |
| AUD/USD | 0,7238 | -0,0001 | -0,01% | 0,7238 | 0,7239 | 2026-05-13 11:32 | |
| CAD/CHF | 0,5708 | 0,0008 | +0,15% | 0,5708 | 0,5709 | 2026-05-13 10:55 | |
| CAD/JPY | 115,2100 | 0,1400 | +0,12% | 115,2000 | 115,2200 | 2026-05-13 11:33 | |
| CHF/JPY | 201,6800 | -0,1700 | -0,08% | 201,6700 | 201,6900 | 2026-05-13 11:33 | |
| CHF/PLN | 4,6460 | 0,0038 | +0,08% | 4,6451 | 4,6469 | 2026-05-13 11:33 | |
| CNH/JPY | 23,2520 | 0,0519 | +0,22% | 23,2490 | 23,2550 | 2026-05-13 11:33 | |
| EUR/AUD | 1,6163 | -0,0051 | -0,31% | 1,6162 | 1,6164 | 2026-05-13 11:32 | |
| EUR/CAD | 1,6034 | -0,0040 | -0,25% | 1,6033 | 1,6035 | 2026-05-13 11:33 | |
| EUR/CHF | 0,9157 | -0,0008 | -0,08% | 0,9156 | 0,9159 | 2026-05-13 11:33 | |
| EUR/CNH | 7,9440 | -0,0289 | -0,36% | 7,9423 | 7,9458 | 2026-05-13 11:33 | |
| EUR/GBP | 0,8656 | -0,0015 | -0,17% | 0,8655 | 0,8657 | 2026-05-13 11:29 | |
| EUR/HKD | 9,1607 | -0,0297 | -0,32% | 9,1607 | 9,1607 | 2026-05-13 11:33 | |
| EUR/JPY | 184,7200 | -0,3200 | -0,17% | 184,7100 | 184,7300 | 2026-05-13 11:33 | |
| EUR/MXN | 20,1746 | -0,0533 | -0,26% | 20,1746 | 20,1746 | 2026-05-13 11:33 | |
| EUR/NOK | 10,7444 | -0,0389 | -0,36% | 10,7444 | 10,7444 | 2026-05-13 11:32 | |
| EUR/NZD | 1,9748 | 0,0014 | +0,07% | 1,9746 | 1,9749 | 2026-05-13 11:33 | |
| EUR/PLN | 4,2542 | -0,0006 | -0,02% | 4,2534 | 4,2551 | 2026-05-13 11:33 | |
| EUR/SEK | 10,9139 | 0,0064 | +0,06% | 10,9139 | 10,9139 | 2026-05-13 11:33 | |
| EUR/SGD | 1,4892 | -0,0039 | -0,26% | 1,4892 | 1,4892 | 2026-05-13 11:33 | |
| EUR/TRY | 53,1335 | -0,1649 | -0,31% | 53,1335 | 53,1335 | 2026-05-13 11:33 | |
| EUR/USD | 1,1702 | -0,0037 | -0,32% | 1,1701 | 1,1702 | 2026-05-13 11:33 | |
| EUR/ZAR | 19,2765 | -0,1148 | -0,59% | 19,2765 | 19,2765 | 2026-05-13 11:33 | |
| GBP/AUD | 1,8674 | -0,0029 | -0,16% | 1,8672 | 1,8675 | 2026-05-13 11:33 | |
| GBP/CAD | 1,8521 | -0,0022 | -0,12% | 1,8520 | 1,8523 | 2026-05-13 11:33 | |
| GBP/CHF | 1,0577 | 0,0007 | +0,07% | 1,0576 | 1,0578 | 2026-05-13 11:31 | |
| GBP/JPY | 213,3950 | 0,0100 | 0,00% | 213,3900 | 213,4000 | 2026-05-13 11:33 | |
| GBP/NOK | 12,4117 | -0,0249 | -0,20% | 12,4117 | 12,4117 | 2026-05-13 11:33 | |
| GBP/NZD | 2,2811 | 0,0049 | +0,22% | 2,2807 | 2,2815 | 2026-05-13 11:33 | |
| GBP/PLN | 4,9149 | 0,0072 | +0,15% | 4,9134 | 4,9164 | 2026-05-13 11:33 | |
| GBP/SGD | 1,7204 | -0,0016 | -0,09% | 1,7204 | 1,7204 | 2026-05-13 11:33 | |
| GBP/USD | 1,3517 | -0,0023 | -0,17% | 1,3516 | 1,3518 | 2026-05-13 11:33 | |
| NOK/SEK | 1,0158 | 0,0042 | +0,42% | 1,0158 | 1,0158 | 2026-05-13 11:33 | |
| NZD/CHF | 0,4639 | -0,0004 | -0,09% | 0,4637 | 0,4641 | 2026-05-13 10:43 | |
| NZD/JPY | 93,5500 | -0,2050 | -0,22% | 93,5300 | 93,5700 | 2026-05-13 11:33 | |
| NZD/USD | 0,5926 | -0,0022 | -0,37% | 0,5925 | 0,5927 | 2026-05-13 11:32 | |
| SGD/JPY | 124,0190 | 0,1105 | +0,09% | 124,0160 | 124,0220 | 2026-05-13 11:33 | |
| USD/CAD | 1,3704 | 0,0007 | +0,05% | 1,3703 | 1,3705 | 2026-05-13 11:32 | |
| USD/CHF | 0,7825 | 0,0019 | +0,25% | 0,7825 | 0,7826 | 2026-05-13 11:33 | |
| USD/CNH | 6,7893 | -0,0024 | -0,03% | 6,7709 | 6,8078 | 2026-05-13 11:24 | |
| USD/CZK | 20,8208 | 0,0919 | +0,44% | 20,8034 | 20,8381 | 2026-05-13 11:30 | |
| USD/DKK | 6,3864 | 0,0216 | +0,34% | 6,3844 | 6,3884 | 2026-05-13 11:32 | |
| USD/HUF | 307,5147 | 2,7182 | +0,89% | 305,6235 | 309,4059 | 2026-05-13 11:30 | |
| USD/JPY | 157,8750 | 0,2900 | +0,18% | 157,8700 | 157,8800 | 2026-05-13 11:33 | |
| USD/MXN | 17,2340 | 0,0062 | +0,04% | 17,2307 | 17,2372 | 2026-05-13 11:00 | |
| USD/NOK | 9,1836 | 0,0008 | +0,01% | 9,1802 | 9,1870 | 2026-05-13 11:32 | |
| USD/PLN | 3,6364 | 0,0123 | +0,34% | 3,6357 | 3,6370 | 2026-05-13 11:33 | |
| USD/SEK | 9,3287 | 0,0379 | +0,41% | 9,3187 | 9,3387 | 2026-05-13 11:32 | |
| USD/TRY | 45,4178 | 0,0140 | +0,03% | 45,4153 | 45,4203 | 2026-05-13 11:32 | |
| USD/ZAR | 16,4660 | -0,0361 | -0,22% | 16,4572 | 16,4748 | 2026-05-13 10:55 |