Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96380,0043+0,44%0,96370,96402026-04-01 15:07
AUD/CHF0,5497-0,0021-0,38%0,54950,54992026-04-01 15:08
AUD/CNH4,77290,0194+0,41%4,77294,77302026-04-01 15:08
AUD/JPY109,98000,4500+0,41%109,9700109,99002026-04-01 15:08
AUD/NZD1,20460,0034+0,29%1,20441,20472026-04-01 15:07
AUD/SGD0,88990,0023+0,26%0,88990,88992026-04-01 15:08
AUD/USD0,69370,0036+0,51%0,69370,69382026-04-01 15:07
CAD/CHF0,5700-0,0048-0,84%0,56990,57012026-04-01 14:17
CAD/JPY114,1200-0,0450-0,04%114,1100114,13002026-04-01 15:07
CHF/JPY200,07001,4550+0,73%200,0600200,08002026-04-01 15:08
CHF/PLN4,66120,0164+0,35%4,66034,66212026-04-01 15:08
CNH/JPY23,0425-0,0040-0,02%23,036623,04852026-04-01 15:08
EUR/AUD1,6725-0,0020-0,12%1,67241,67262026-04-01 15:07
EUR/CAD1,61190,0050+0,31%1,61181,61212026-04-01 15:08
EUR/CHF0,9194-0,0047-0,51%0,91920,91952026-04-01 15:07
EUR/CNH7,98130,0238+0,30%7,98047,98222026-04-01 15:08
EUR/GBP0,8724-0,0013-0,14%0,87240,87252026-04-01 15:08
EUR/HKD9,09190,0334+0,37%9,09199,09192026-04-01 15:08
EUR/JPY183,95000,4700+0,26%183,9400183,96002026-04-01 15:08
EUR/MXN20,74170,0203+0,10%20,741720,74172026-04-01 15:08
EUR/NOK11,21080,0158+0,14%11,210811,21082026-04-01 15:08
EUR/NZD2,01490,0032+0,16%2,01472,01502026-04-01 15:08
EUR/PLN4,2851-0,0067-0,16%4,28424,28592026-04-01 15:08
EUR/SEK10,9006-0,0422-0,39%10,900610,90062026-04-01 15:08
EUR/SGD1,48840,0023+0,15%1,48841,48842026-04-01 15:08
EUR/TRY51,59950,2018+0,39%51,599551,59952026-04-01 15:08
EUR/USD1,16030,0047+0,41%1,16031,16042026-04-01 15:08
EUR/ZAR19,5164-0,0421-0,22%19,516419,51642026-04-01 15:08
GBP/AUD1,91690,0004+0,02%1,91681,91712026-04-01 15:07
GBP/CAD1,84760,0081+0,44%1,84741,84772026-04-01 15:08
GBP/CHF1,0537-0,0035-0,33%1,05361,05382026-04-01 15:07
GBP/JPY210,82500,8600+0,41%210,8100210,84002026-04-01 15:08
GBP/NOK12,84890,0371+0,29%12,848912,84892026-04-01 15:08
GBP/NZD2,30910,0070+0,30%2,30872,30952026-04-01 15:07
GBP/PLN4,9118-0,0003-0,01%4,91034,91332026-04-01 15:08
GBP/SGD1,70590,0052+0,31%1,70591,70592026-04-01 15:08
GBP/USD1,32980,0076+0,57%1,32981,32992026-04-01 15:08
NOK/SEK0,9724-0,0051-0,52%0,97240,97242026-04-01 15:08
NZD/CHF0,4568-0,0024-0,52%0,45660,45702026-04-01 14:17
NZD/JPY91,31000,1200+0,13%91,290091,33002026-04-01 15:07
NZD/USD0,57580,0014+0,23%0,57570,57602026-04-01 15:08
SGD/JPY123,59410,1677+0,14%123,5330123,65522026-04-01 14:46
USD/CAD1,3895-0,0014-0,10%1,38941,38962026-04-01 15:07
USD/CHF0,7924-0,0067-0,84%0,79230,79252026-04-01 15:08
USD/CNH6,8800-0,0081-0,12%6,86116,89892026-04-01 15:06
USD/CZK21,1448-0,1043-0,49%21,126921,16272026-04-01 15:06
USD/DKK6,4394-0,0267-0,41%6,43886,44012026-04-01 15:08
USD/HUF329,9385-2,3021-0,69%327,7614332,11562026-04-01 15:06
USD/JPY158,5900-0,2250-0,14%158,5800158,60002026-04-01 15:08
USD/MXN17,8590-0,0717-0,40%17,855817,86232026-04-01 14:17
USD/NOK9,6631-0,0272-0,28%9,66279,66342026-04-01 15:08
USD/PLN3,6936-0,0198-0,53%3,69303,69432026-04-01 15:07
USD/SEK9,3951-0,0741-0,78%9,38519,40512026-04-01 15:08
USD/TRY44,47810,00210,00%44,474244,48192026-04-01 15:07
USD/ZAR16,7913-0,1371-0,81%16,786316,79632026-04-01 14:17