Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97900,0012+0,12%0,97890,97912026-04-13 20:52
AUD/CHF0,5562-0,0013-0,23%0,55610,55632026-04-13 20:52
AUD/CNH4,83900,0196+0,41%4,83894,83912026-04-13 20:50
AUD/JPY113,08500,5600+0,50%113,0700113,10002026-04-13 20:52
AUD/NZD1,2091-0,0013-0,11%1,20901,20922026-04-13 20:52
AUD/SGD0,90320,0032+0,36%0,90320,90322026-04-13 20:52
AUD/USD0,70980,0038+0,54%0,70970,70992026-04-13 20:52
CAD/CHF0,5682-0,0019-0,34%0,56800,56832026-04-13 20:52
CAD/JPY115,51000,3900+0,34%115,5000115,52002026-04-13 20:52
CHF/JPY203,32001,4800+0,73%203,3100203,33002026-04-13 20:51
CHF/PLN4,60720,0093+0,20%4,60634,60812026-04-13 20:52
CNH/JPY23,36550,0305+0,13%23,362023,36902026-04-13 20:51
EUR/AUD1,6564-0,0036-0,22%1,65631,65652026-04-13 20:52
EUR/CAD1,6215-0,0015-0,09%1,62141,62162026-04-13 20:52
EUR/CHF0,9213-0,0042-0,45%0,92120,92132026-04-13 20:41
EUR/CNH8,01700,0146+0,18%8,01658,01752026-04-13 20:52
EUR/GBP0,8708-0,0003-0,04%0,87070,87082026-04-13 20:51
EUR/HKD9,20510,0186+0,20%9,20519,20512026-04-13 20:52
EUR/JPY187,30000,4950+0,27%187,2900187,31002026-04-13 20:52
EUR/MXN20,33710,0468+0,23%20,337120,33712026-04-13 20:52
EUR/NOK11,1039-0,0731-0,65%11,103911,10392026-04-13 20:52
EUR/NZD2,0025-0,0056-0,28%2,00242,00272026-04-13 20:52
EUR/PLN4,2443-0,0126-0,30%4,24354,24522026-04-13 20:51
EUR/SEK10,7957-0,0816-0,75%10,795710,79572026-04-13 20:52
EUR/SGD1,49630,0021+0,14%1,49631,49632026-04-13 20:52
EUR/TRY52,55840,2506+0,48%52,558452,55842026-04-13 20:52
EUR/USD1,17580,0035+0,30%1,17571,17592026-04-13 20:52
EUR/ZAR19,27880,0355+0,18%19,278819,27882026-04-13 20:52
GBP/AUD1,9022-0,0037-0,19%1,90201,90232026-04-13 20:52
GBP/CAD1,8621-0,0015-0,08%1,86191,86232026-04-13 20:52
GBP/CHF1,0579-0,0045-0,42%1,05781,05802026-04-13 20:52
GBP/JPY215,09500,6500+0,30%215,0800215,11002026-04-13 20:52
GBP/NOK12,7531-0,0704-0,55%12,753112,75312026-04-13 20:52
GBP/NZD2,2997-0,0056-0,25%2,29942,30012026-04-13 20:52
GBP/PLN4,8753-0,0093-0,19%4,87384,87682026-04-13 20:52
GBP/SGD1,71850,0042+0,24%1,71851,71852026-04-13 20:49
GBP/USD1,35010,0044+0,33%1,35011,35022026-04-13 20:52
NOK/SEK0,9722-0,0010-0,10%0,97220,97222026-04-13 20:51
NZD/CHF0,4600-0,0008-0,17%0,45990,46012026-04-13 20:48
NZD/JPY93,53000,5300+0,57%93,520093,54002026-04-13 20:52
NZD/USD0,58700,0032+0,54%0,58690,58722026-04-13 20:52
SGD/JPY125,18550,1229+0,10%125,1770125,19402026-04-13 20:52
USD/CAD1,3793-0,0050-0,36%1,37921,37932026-04-13 20:49
USD/CHF0,7835-0,0057-0,72%0,78340,78362026-04-13 20:52
USD/CNH6,8199-0,0052-0,08%6,80136,83852026-04-13 20:43
USD/CZK20,7344-0,0475-0,23%20,717220,75162026-04-13 20:43
USD/DKK6,3556-0,0164-0,26%6,35366,35752026-04-13 20:52
USD/HUF308,7491-11,2640-3,52%306,8426310,65552026-04-13 20:43
USD/JPY159,30500,00000,00%159,3000159,31002026-04-13 20:52
USD/MXN17,29920,00080,00%17,295917,30242026-04-13 20:52
USD/NOK9,4480-0,0704-0,74%9,44769,44832026-04-13 20:52
USD/PLN3,6105-0,0188-0,52%3,60993,61122026-04-13 20:52
USD/SEK9,1820-0,0927-1,00%9,17209,19202026-04-13 20:52
USD/TRY44,70900,0780+0,17%44,706044,71192026-04-13 20:46
USD/ZAR16,3914-0,0454-0,28%16,382716,40022026-04-13 20:52