Tematy
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8824 | -0,0019 | -0,21% | 0,8822 | 0,8826 | 2024-04-19 22:59 | |
AUD/CHF | 0,5844 | -0,0016 | -0,28% | 0,5842 | 0,5845 | 2024-04-19 22:59 | |
AUD/CNH | 4,6531 | -0,0033 | -0,07% | 4,6491 | 4,6571 | 2024-04-19 23:39 | |
AUD/JPY | 99,2400 | -0,0350 | -0,04% | 99,1500 | 99,3300 | 2024-04-19 22:59 | |
AUD/NZD | 1,0900 | 0,0022 | +0,20% | 1,0898 | 1,0903 | 2024-04-19 22:59 | |
AUD/SGD | 0,8738 | -0,0007 | -0,08% | 0,8718 | 0,8758 | 2024-04-19 23:39 | |
AUD/USD | 0,6418 | -0,0003 | -0,05% | 0,6417 | 0,6419 | 2024-04-19 22:59 | |
CAD/CHF | 0,6622 | -0,0006 | -0,10% | 0,6621 | 0,6622 | 2024-04-19 22:34 | |
CAD/JPY | 112,4700 | 0,1700 | +0,15% | 112,4400 | 112,5000 | 2024-04-19 22:59 | |
CHF/JPY | 169,8450 | 0,4000 | +0,24% | 169,7900 | 169,9000 | 2024-04-19 22:59 | |
CHF/PLN | 4,4409 | -0,0258 | -0,58% | 4,4399 | 4,4419 | 2024-04-19 23:39 | |
CNH/JPY | 21,3250 | 0,0010 | 0,00% | 21,3210 | 21,3290 | 2024-04-19 23:39 | |
EUR/AUD | 1,6609 | 0,0034 | +0,21% | 1,6594 | 1,6625 | 2024-04-19 22:59 | |
EUR/CAD | 1,4652 | -0,0003 | -0,02% | 1,4650 | 1,4655 | 2024-04-19 22:59 | |
EUR/CHF | 0,9703 | -0,0009 | -0,09% | 0,9700 | 0,9706 | 2024-04-19 22:59 | |
EUR/CNH | 7,7271 | 0,0099 | +0,13% | 7,7231 | 7,7311 | 2024-04-19 23:39 | |
EUR/GBP | 0,8615 | 0,0057 | +0,67% | 0,8606 | 0,8623 | 2024-04-19 22:59 | |
EUR/HKD | 8,3465 | 0,0109 | +0,13% | 8,3461 | 8,3469 | 2024-04-19 23:36 | |
EUR/JPY | 164,7900 | 0,2290 | +0,14% | 164,7700 | 164,8100 | 2024-04-19 22:59 | |
EUR/MXN | 18,2075 | 0,0342 | +0,19% | 18,2065 | 18,2085 | 2024-04-19 23:39 | |
EUR/NOK | 11,7428 | -0,0175 | -0,15% | 11,7408 | 11,7448 | 2024-04-19 23:36 | |
EUR/NZD | 1,8098 | 0,0068 | +0,38% | 1,8098 | 1,8098 | 2024-04-19 22:59 | |
EUR/PLN | 4,3087 | -0,0288 | -0,66% | 4,3077 | 4,3097 | 2024-04-19 23:39 | |
EUR/SEK | 11,6384 | -0,0330 | -0,28% | 11,6364 | 11,6404 | 2024-04-19 23:36 | |
EUR/SGD | 1,4510 | 0,0013 | +0,09% | 1,4506 | 1,4514 | 2024-04-19 23:36 | |
EUR/TRY | 34,6302 | -0,1457 | -0,42% | 34,6292 | 34,6312 | 2024-04-19 23:39 | |
EUR/USD | 1,0656 | 0,0012 | +0,11% | 1,0655 | 1,0657 | 2024-04-19 22:58 | |
EUR/ZAR | 20,3614 | -0,0259 | -0,13% | 20,3574 | 20,3654 | 2024-04-19 23:36 | |
GBP/AUD | 1,9274 | -0,0097 | -0,50% | 1,9274 | 1,9274 | 2024-04-19 22:59 | |
GBP/CAD | 1,7007 | -0,0121 | -0,71% | 1,7007 | 1,7007 | 2024-04-19 22:59 | |
GBP/CHF | 1,1262 | -0,0088 | -0,78% | 1,1262 | 1,1262 | 2024-04-19 22:58 | |
GBP/JPY | 191,2900 | -1,0150 | -0,53% | 191,2900 | 191,2900 | 2024-04-19 22:59 | |
GBP/NOK | 13,6321 | -0,1064 | -0,77% | 13,6311 | 13,6331 | 2024-04-19 23:01 | |
GBP/NZD | 2,1009 | -0,0062 | -0,29% | 2,1009 | 2,1009 | 2024-04-19 22:59 | |
GBP/PLN | 5,0019 | -0,0690 | -1,36% | 5,0009 | 5,0029 | 2024-04-19 23:39 | |
GBP/SGD | 1,6845 | -0,0098 | -0,58% | 1,6833 | 1,6857 | 2024-04-19 23:03 | |
GBP/USD | 1,2369 | -0,0069 | -0,56% | 1,2369 | 1,2370 | 2024-04-19 22:59 | |
NOK/SEK | 0,9911 | -0,0008 | -0,08% | 0,9899 | 0,9923 | 2024-04-19 23:05 | |
NZD/CHF | 0,5362 | -0,0024 | -0,45% | 0,5358 | 0,5366 | 2024-04-19 22:59 | |
NZD/JPY | 91,0450 | -0,2200 | -0,24% | 91,0200 | 91,0700 | 2024-04-19 22:59 | |
NZD/USD | 0,5888 | -0,0016 | -0,27% | 0,5887 | 0,5889 | 2024-04-19 22:50 | |
SGD/JPY | 113,5620 | 0,0565 | +0,05% | 113,5610 | 113,5630 | 2024-04-19 23:36 | |
USD/CAD | 1,3749 | -0,0021 | -0,15% | 1,3749 | 1,3750 | 2024-04-19 22:59 | |
USD/CHF | 0,9105 | -0,0019 | -0,21% | 0,9104 | 0,9106 | 2024-04-19 22:59 | |
USD/CNH | 7,2523 | 0,0022 | +0,03% | 7,2503 | 7,2543 | 2024-04-19 21:58 | |
USD/CZK | 23,6990 | -0,0500 | -0,21% | 23,6840 | 23,7140 | 2024-04-19 21:58 | |
USD/DKK | 7,0019 | -0,0070 | -0,10% | 7,0014 | 7,0024 | 2024-04-19 22:59 | |
USD/HUF | 370,1800 | -0,3100 | -0,08% | 369,9800 | 370,3800 | 2024-04-19 21:59 | |
USD/JPY | 154,6500 | 0,0450 | +0,03% | 154,6400 | 154,6600 | 2024-04-19 22:58 | |
USD/MXN | 17,1000 | 0,0259 | +0,15% | 17,0820 | 17,1180 | 2024-04-19 22:59 | |
USD/NOK | 11,0207 | -0,0368 | -0,33% | 11,0187 | 11,0227 | 2024-04-19 21:58 | |
USD/PLN | 4,0461 | -0,0296 | -0,73% | 4,0449 | 4,0474 | 2024-04-19 21:59 | |
USD/SEK | 10,9215 | -0,0435 | -0,40% | 10,9168 | 10,9262 | 2024-04-19 22:58 | |
USD/TRY | 32,4901 | -0,0848 | -0,26% | 32,4881 | 32,4921 | 2024-04-19 22:59 | |
USD/ZAR | 19,0764 | -0,0787 | -0,41% | 19,0689 | 19,0839 | 2024-04-19 22:59 |