Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,99190,0003+0,04%0,99180,99212026-05-13 11:32
AUD/CHF0,56640,0011+0,19%0,56630,56652026-05-13 11:28
AUD/CNH4,9149-0,0019-0,04%4,91474,91512026-05-13 11:33
AUD/JPY114,28500,2000+0,18%114,2700114,30002026-05-13 11:33
AUD/NZD1,22150,0047+0,39%1,22141,22172026-05-13 11:31
AUD/SGD0,92140,0006+0,07%0,92140,92142026-05-13 11:33
AUD/USD0,7238-0,0001-0,01%0,72380,72392026-05-13 11:32
CAD/CHF0,57080,0008+0,15%0,57080,57092026-05-13 10:55
CAD/JPY115,21000,1400+0,12%115,2000115,22002026-05-13 11:33
CHF/JPY201,6800-0,1700-0,08%201,6700201,69002026-05-13 11:33
CHF/PLN4,64600,0038+0,08%4,64514,64692026-05-13 11:33
CNH/JPY23,25200,0519+0,22%23,249023,25502026-05-13 11:33
EUR/AUD1,6163-0,0051-0,31%1,61621,61642026-05-13 11:32
EUR/CAD1,6034-0,0040-0,25%1,60331,60352026-05-13 11:33
EUR/CHF0,9157-0,0008-0,08%0,91560,91592026-05-13 11:33
EUR/CNH7,9440-0,0289-0,36%7,94237,94582026-05-13 11:33
EUR/GBP0,8656-0,0015-0,17%0,86550,86572026-05-13 11:29
EUR/HKD9,1607-0,0297-0,32%9,16079,16072026-05-13 11:33
EUR/JPY184,7200-0,3200-0,17%184,7100184,73002026-05-13 11:33
EUR/MXN20,1746-0,0533-0,26%20,174620,17462026-05-13 11:33
EUR/NOK10,7444-0,0389-0,36%10,744410,74442026-05-13 11:32
EUR/NZD1,97480,0014+0,07%1,97461,97492026-05-13 11:33
EUR/PLN4,2542-0,0006-0,02%4,25344,25512026-05-13 11:33
EUR/SEK10,91390,0064+0,06%10,913910,91392026-05-13 11:33
EUR/SGD1,4892-0,0039-0,26%1,48921,48922026-05-13 11:33
EUR/TRY53,1335-0,1649-0,31%53,133553,13352026-05-13 11:33
EUR/USD1,1702-0,0037-0,32%1,17011,17022026-05-13 11:33
EUR/ZAR19,2765-0,1148-0,59%19,276519,27652026-05-13 11:33
GBP/AUD1,8674-0,0029-0,16%1,86721,86752026-05-13 11:33
GBP/CAD1,8521-0,0022-0,12%1,85201,85232026-05-13 11:33
GBP/CHF1,05770,0007+0,07%1,05761,05782026-05-13 11:31
GBP/JPY213,39500,01000,00%213,3900213,40002026-05-13 11:33
GBP/NOK12,4117-0,0249-0,20%12,411712,41172026-05-13 11:33
GBP/NZD2,28110,0049+0,22%2,28072,28152026-05-13 11:33
GBP/PLN4,91490,0072+0,15%4,91344,91642026-05-13 11:33
GBP/SGD1,7204-0,0016-0,09%1,72041,72042026-05-13 11:33
GBP/USD1,3517-0,0023-0,17%1,35161,35182026-05-13 11:33
NOK/SEK1,01580,0042+0,42%1,01581,01582026-05-13 11:33
NZD/CHF0,4639-0,0004-0,09%0,46370,46412026-05-13 10:43
NZD/JPY93,5500-0,2050-0,22%93,530093,57002026-05-13 11:33
NZD/USD0,5926-0,0022-0,37%0,59250,59272026-05-13 11:32
SGD/JPY124,01900,1105+0,09%124,0160124,02202026-05-13 11:33
USD/CAD1,37040,0007+0,05%1,37031,37052026-05-13 11:32
USD/CHF0,78250,0019+0,25%0,78250,78262026-05-13 11:33
USD/CNH6,7893-0,0024-0,03%6,77096,80782026-05-13 11:24
USD/CZK20,82080,0919+0,44%20,803420,83812026-05-13 11:30
USD/DKK6,38640,0216+0,34%6,38446,38842026-05-13 11:32
USD/HUF307,51472,7182+0,89%305,6235309,40592026-05-13 11:30
USD/JPY157,87500,2900+0,18%157,8700157,88002026-05-13 11:33
USD/MXN17,23400,0062+0,04%17,230717,23722026-05-13 11:00
USD/NOK9,18360,0008+0,01%9,18029,18702026-05-13 11:32
USD/PLN3,63640,0123+0,34%3,63573,63702026-05-13 11:33
USD/SEK9,32870,0379+0,41%9,31879,33872026-05-13 11:32
USD/TRY45,41780,0140+0,03%45,415345,42032026-05-13 11:32
USD/ZAR16,4660-0,0361-0,22%16,457216,47482026-05-13 10:55