Tabela kursów walut (forex)
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8931 | 0,0050 | +0,56% | 0,8930 | 0,8932 | 2025-07-08 11:34 | |
AUD/CHF | 0,5212 | 0,0029 | +0,56% | 0,5211 | 0,5213 | 2025-07-08 11:37 | |
AUD/CNH | 4,6947 | 0,0346 | +0,74% | 4,6946 | 4,6948 | 2025-07-08 11:37 | |
AUD/JPY | 95,6350 | 0,8400 | +0,89% | 95,6200 | 95,6500 | 2025-07-08 11:37 | |
AUD/NZD | 1,0869 | 0,0043 | +0,40% | 1,0867 | 1,0870 | 2025-07-08 11:36 | |
AUD/SGD | 0,8360 | 0,0064 | +0,77% | 0,8360 | 0,8360 | 2025-07-08 11:38 | |
AUD/USD | 0,6544 | 0,0052 | +0,79% | 0,6544 | 0,6545 | 2025-07-08 11:32 | |
CAD/CHF | 0,5835 | 0,0000 | 0,00% | 0,5833 | 0,5837 | 2025-07-08 11:25 | |
CAD/JPY | 107,0850 | 0,3650 | +0,34% | 107,0700 | 107,1000 | 2025-07-08 11:37 | |
CHF/JPY | 183,4750 | 0,5500 | +0,30% | 183,4600 | 183,4900 | 2025-07-08 11:38 | |
CHF/PLN | 4,5362 | -0,0075 | -0,17% | 4,5353 | 4,5371 | 2025-07-08 11:38 | |
CNH/JPY | 20,3620 | 0,0210 | +0,10% | 20,3550 | 20,3690 | 2025-07-08 11:38 | |
EUR/AUD | 1,7946 | -0,0092 | -0,51% | 1,7945 | 1,7947 | 2025-07-08 11:37 | |
EUR/CAD | 1,6026 | 0,0005 | +0,03% | 1,6025 | 1,6027 | 2025-07-08 11:37 | |
EUR/CHF | 0,9353 | 0,0005 | +0,05% | 0,9352 | 0,9354 | 2025-07-08 11:36 | |
EUR/CNH | 8,4273 | 0,0205 | +0,24% | 8,4263 | 8,4282 | 2025-07-08 11:37 | |
EUR/GBP | 0,8630 | 0,0026 | +0,30% | 0,8630 | 0,8631 | 2025-07-08 11:29 | |
EUR/HKD | 9,2185 | 0,0292 | +0,32% | 9,2185 | 9,2185 | 2025-07-08 11:38 | |
EUR/JPY | 171,6000 | 0,6400 | +0,37% | 171,5900 | 171,6100 | 2025-07-08 11:37 | |
EUR/MXN | 21,8689 | 0,0120 | +0,05% | 21,8689 | 21,8689 | 2025-07-08 11:38 | |
EUR/NOK | 11,8318 | -0,0291 | -0,25% | 11,8318 | 11,8318 | 2025-07-08 11:38 | |
EUR/NZD | 1,9505 | -0,0019 | -0,10% | 1,9503 | 1,9506 | 2025-07-08 11:37 | |
EUR/PLN | 4,2425 | -0,0050 | -0,12% | 4,2417 | 4,2434 | 2025-07-08 11:36 | |
EUR/SEK | 11,1540 | -0,0023 | -0,02% | 11,1540 | 11,1540 | 2025-07-08 11:38 | |
EUR/SGD | 1,5003 | 0,0026 | +0,17% | 1,5003 | 1,5003 | 2025-07-08 11:38 | |
EUR/TRY | 47,0272 | 0,1450 | +0,31% | 47,0272 | 47,0272 | 2025-07-08 11:38 | |
EUR/USD | 1,1744 | 0,0035 | +0,30% | 1,1743 | 1,1745 | 2025-07-08 11:37 | |
EUR/ZAR | 20,8636 | -0,0129 | -0,06% | 20,8636 | 20,8636 | 2025-07-08 11:38 | |
GBP/AUD | 2,0793 | -0,0169 | -0,80% | 2,0792 | 2,0795 | 2025-07-08 11:37 | |
GBP/CAD | 1,8570 | -0,0049 | -0,26% | 1,8568 | 1,8571 | 2025-07-08 11:37 | |
GBP/CHF | 1,0837 | -0,0026 | -0,23% | 1,0836 | 1,0839 | 2025-07-08 11:38 | |
GBP/JPY | 198,8550 | 0,1900 | +0,10% | 198,8400 | 198,8700 | 2025-07-08 11:37 | |
GBP/NOK | 13,7085 | -0,0745 | -0,54% | 13,7085 | 13,7085 | 2025-07-08 11:38 | |
GBP/NZD | 2,2601 | -0,0084 | -0,37% | 2,2598 | 2,2603 | 2025-07-08 11:37 | |
GBP/PLN | 4,9161 | -0,0111 | -0,23% | 4,9146 | 4,9176 | 2025-07-08 11:38 | |
GBP/SGD | 1,7383 | -0,0013 | -0,07% | 1,7383 | 1,7383 | 2025-07-08 11:38 | |
GBP/USD | 1,3607 | 0,0003 | +0,02% | 1,3607 | 1,3608 | 2025-07-08 11:37 | |
NOK/SEK | 0,9417 | 0,0045 | +0,48% | 0,9417 | 0,9417 | 2025-07-08 11:38 | |
NZD/CHF | 0,4793 | 0,0006 | +0,11% | 0,4793 | 0,4794 | 2025-07-08 11:10 | |
NZD/JPY | 87,9800 | 0,4000 | +0,46% | 87,9600 | 88,0000 | 2025-07-08 11:36 | |
NZD/USD | 0,6021 | 0,0024 | +0,39% | 0,6021 | 0,6022 | 2025-07-08 11:37 | |
SGD/JPY | 114,4189 | 0,2611 | +0,23% | 113,8952 | 114,9425 | 2025-07-08 09:07 | |
USD/CAD | 1,3647 | -0,0036 | -0,26% | 1,3646 | 1,3648 | 2025-07-08 11:33 | |
USD/CHF | 0,7964 | -0,0019 | -0,24% | 0,7963 | 0,7965 | 2025-07-08 11:37 | |
USD/CNH | 7,1742 | -0,0057 | -0,08% | 7,1536 | 7,1948 | 2025-07-08 11:33 | |
USD/CZK | 20,9661 | -0,0767 | -0,36% | 20,9486 | 20,9837 | 2025-07-08 11:33 | |
USD/DKK | 6,3526 | -0,0190 | -0,30% | 6,3520 | 6,3533 | 2025-07-08 11:38 | |
USD/HUF | 340,0361 | -1,3933 | -0,41% | 337,7237 | 342,3485 | 2025-07-08 11:33 | |
USD/JPY | 146,1300 | 0,1000 | +0,07% | 146,1200 | 146,1400 | 2025-07-08 11:37 | |
USD/MXN | 18,6242 | -0,0403 | -0,22% | 18,6209 | 18,6274 | 2025-07-08 11:37 | |
USD/NOK | 10,0689 | -0,0617 | -0,61% | 10,0662 | 10,0717 | 2025-07-08 11:37 | |
USD/PLN | 3,6115 | -0,0146 | -0,40% | 3,6109 | 3,6122 | 2025-07-08 11:38 | |
USD/SEK | 9,4974 | -0,0328 | -0,34% | 9,4944 | 9,5004 | 2025-07-08 11:37 | |
USD/TRY | 40,0136 | 0,0261 | +0,07% | 40,0109 | 40,0162 | 2025-07-08 11:33 | |
USD/ZAR | 17,7722 | -0,0776 | -0,43% | 17,7672 | 17,7772 | 2025-07-08 11:37 |