Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9302-0,0005-0,05%0,93020,93022026-01-16 22:59
AUD/CHF0,5366-0,0015-0,29%0,53640,53692026-01-16 22:59
AUD/CNH4,6560-0,0087-0,19%4,65374,65832026-01-16 23:59
AUD/JPY105,6500-0,6200-0,58%105,6500105,65002026-01-16 22:59
AUD/NZD1,1620-0,0052-0,44%1,16161,16232026-01-16 22:59
AUD/SGD0,8611-0,0018-0,21%0,86110,86112026-01-16 23:58
AUD/USD0,6683-0,0015-0,23%0,66830,66842026-01-16 22:56
CAD/CHF0,5771-0,0012-0,21%0,57710,57712026-01-16 22:59
CAD/JPY113,5950-0,6000-0,53%113,5700113,62002026-01-16 22:59
CHF/JPY196,8700-0,6150-0,31%196,8300196,91002026-01-16 22:59
CHF/PLN4,53120,0137+0,30%4,53004,53242026-01-16 23:58
CNH/JPY22,6903-0,0917-0,40%22,670322,71032026-01-16 23:57
EUR/AUD1,73540,0027+0,16%1,73511,73572026-01-16 22:59
EUR/CAD1,61410,0016+0,10%1,61411,61412026-01-16 22:59
EUR/CHF0,9315-0,0010-0,11%0,93150,93152026-01-16 22:59
EUR/CNH8,0815-0,0015-0,02%8,07828,08482026-01-16 23:58
EUR/GBP0,8670-0,0006-0,07%0,86700,86702026-01-16 22:59
EUR/HKD9,0497-0,0021-0,02%9,04979,04972026-01-16 23:59
EUR/JPY183,3500-0,7850-0,43%183,3300183,37002026-01-16 22:59
EUR/MXN20,4496-0,0495-0,24%20,449620,44962026-01-16 23:59
EUR/NOK11,7133-0,0284-0,24%11,713311,71332026-01-16 23:59
EUR/NZD2,0156-0,0066-0,33%2,01452,01672026-01-16 22:59
EUR/PLN4,22330,0097+0,23%4,22144,22512026-01-16 23:59
EUR/SEK10,6996-0,0100-0,09%10,699610,69962026-01-16 23:59
EUR/SGD1,49530,0002+0,01%1,49531,49532026-01-16 23:59
EUR/TRY50,2121-0,0207-0,04%50,212150,21212026-01-16 23:59
EUR/USD1,1599-0,0009-0,08%1,15981,16002026-01-16 22:53
EUR/ZAR19,04360,0671+0,35%19,043619,04362026-01-16 23:59
GBP/AUD2,00150,0043+0,22%2,00152,00152026-01-16 22:59
GBP/CAD1,86170,0029+0,16%1,86171,86172026-01-16 22:59
GBP/CHF1,0742-0,0006-0,05%1,07391,07462026-01-16 22:59
GBP/JPY211,4700-0,7700-0,36%211,4700211,47002026-01-16 22:59
GBP/NOK13,5057-0,0276-0,20%13,505713,50572026-01-16 23:59
GBP/NZD2,3256-0,0052-0,22%2,32472,32662026-01-16 22:58
GBP/PLN4,87000,0131+0,27%4,86754,87262026-01-16 23:59
GBP/SGD1,72420,0009+0,05%1,72421,72422026-01-16 23:59
GBP/USD1,3377-0,0001-0,01%1,33751,33802026-01-16 22:57
NOK/SEK0,91350,0014+0,15%0,91350,91352026-01-16 23:47
NZD/CHF0,46200,0008+0,16%0,46160,46232026-01-16 22:56
NZD/JPY90,9300-0,1350-0,15%90,890090,97002026-01-16 22:58
NZD/USD0,57520,0011+0,19%0,57500,57542026-01-16 22:57
SGD/JPY122,7023-0,4533-0,37%122,1001123,30462026-01-16 18:17
USD/CAD1,39170,0025+0,18%1,39161,39182026-01-16 22:58
USD/CHF0,8031-0,0003-0,04%0,80300,80322026-01-16 22:58
USD/CNH6,96770,0043+0,06%6,94836,98712026-01-16 23:02
USD/CZK20,9161-0,0014-0,01%20,898620,93362026-01-16 23:22
USD/DKK6,44130,0050+0,08%6,43896,44382026-01-16 22:59
USD/HUF331,79960,1100+0,03%329,5979334,00132026-01-16 23:02
USD/JPY158,1000-0,5350-0,34%158,0800158,12002026-01-16 22:58
USD/MXN17,6251-0,0348-0,20%17,610117,64012026-01-16 22:59
USD/NOK10,0949-0,0214-0,21%10,090810,09902026-01-16 23:57
USD/PLN3,63840,0091+0,25%3,63733,63952026-01-16 23:58
USD/SEK9,2237-0,0022-0,02%9,21379,23372026-01-16 22:59
USD/TRY43,28020,0127+0,03%43,257443,30302026-01-16 22:59
USD/ZAR16,40620,0627+0,38%16,386916,42552026-01-16 22:59