Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9615 | -0,0001 | -0,01% | 0,9613 | 0,9616 | 2026-04-02 20:05 | |
| AUD/CHF | 0,5519 | 0,0016 | +0,29% | 0,5517 | 0,5521 | 2026-04-02 20:04 | |
| AUD/CNH | 4,7588 | -0,0077 | -0,16% | 4,7587 | 4,7590 | 2026-04-02 20:05 | |
| AUD/JPY | 110,2650 | 0,2950 | +0,27% | 110,2500 | 110,2800 | 2026-04-02 20:05 | |
| AUD/NZD | 1,2075 | 0,0032 | +0,27% | 1,2074 | 1,2077 | 2026-04-02 20:05 | |
| AUD/SGD | 0,8879 | -0,0015 | -0,17% | 0,8879 | 0,8879 | 2026-04-02 20:05 | |
| AUD/USD | 0,6909 | -0,0019 | -0,27% | 0,6909 | 0,6910 | 2026-04-02 20:05 | |
| CAD/CHF | 0,5742 | 0,0016 | +0,28% | 0,5740 | 0,5744 | 2026-04-02 20:04 | |
| CAD/JPY | 114,7050 | 0,3100 | +0,27% | 114,6900 | 114,7200 | 2026-04-02 20:03 | |
| CHF/JPY | 199,7600 | -0,2200 | -0,11% | 199,7500 | 199,7700 | 2026-04-02 20:04 | |
| CHF/PLN | 4,6396 | -0,0180 | -0,39% | 4,6387 | 4,6405 | 2026-04-02 20:05 | |
| CNH/JPY | 23,1620 | 0,0975 | +0,42% | 23,1590 | 23,1650 | 2026-04-02 20:04 | |
| EUR/AUD | 1,6699 | -0,0031 | -0,18% | 1,6697 | 1,6700 | 2026-04-02 20:05 | |
| EUR/CAD | 1,6055 | -0,0026 | -0,16% | 1,6054 | 1,6056 | 2026-04-02 20:05 | |
| EUR/CHF | 0,9218 | 0,0015 | +0,16% | 0,9217 | 0,9219 | 2026-04-02 20:03 | |
| EUR/CNH | 7,9496 | -0,0238 | -0,30% | 7,9488 | 7,9503 | 2026-04-02 20:03 | |
| EUR/GBP | 0,8723 | 0,0013 | +0,14% | 0,8723 | 0,8724 | 2026-04-02 20:02 | |
| EUR/HKD | 9,0428 | -0,0416 | -0,46% | 9,0428 | 9,0428 | 2026-04-02 20:05 | |
| EUR/JPY | 184,1400 | 0,2050 | +0,11% | 184,1300 | 184,1500 | 2026-04-02 20:05 | |
| EUR/MXN | 20,6031 | -0,0514 | -0,25% | 20,6031 | 20,6031 | 2026-04-02 20:05 | |
| EUR/NOK | 11,2284 | -0,0309 | -0,27% | 11,2284 | 11,2284 | 2026-04-02 20:05 | |
| EUR/NZD | 2,0166 | 0,0014 | +0,07% | 2,0164 | 2,0168 | 2026-04-02 20:05 | |
| EUR/PLN | 4,2767 | -0,0112 | -0,26% | 4,2758 | 4,2775 | 2026-04-02 20:05 | |
| EUR/SEK | 10,8718 | -0,0423 | -0,39% | 10,8718 | 10,8718 | 2026-04-02 20:05 | |
| EUR/SGD | 1,4831 | -0,0046 | -0,31% | 1,4831 | 1,4831 | 2026-04-02 20:05 | |
| EUR/TRY | 51,3376 | -0,2480 | -0,48% | 51,3376 | 51,3376 | 2026-04-02 20:05 | |
| EUR/USD | 1,1538 | -0,0052 | -0,45% | 1,1537 | 1,1539 | 2026-04-02 20:05 | |
| EUR/ZAR | 19,5259 | 0,0169 | +0,09% | 19,5259 | 19,5259 | 2026-04-02 20:05 | |
| GBP/AUD | 1,9143 | -0,0063 | -0,33% | 1,9142 | 1,9145 | 2026-04-02 20:05 | |
| GBP/CAD | 1,8404 | -0,0056 | -0,30% | 1,8403 | 1,8406 | 2026-04-02 20:05 | |
| GBP/CHF | 1,0567 | -0,0003 | -0,02% | 1,0565 | 1,0568 | 2026-04-02 20:03 | |
| GBP/JPY | 211,0850 | -0,0600 | -0,03% | 211,0700 | 211,1000 | 2026-04-02 20:05 | |
| GBP/NOK | 12,8713 | -0,0550 | -0,43% | 12,8713 | 12,8713 | 2026-04-02 20:04 | |
| GBP/NZD | 2,3117 | -0,0019 | -0,08% | 2,3113 | 2,3120 | 2026-04-02 20:05 | |
| GBP/PLN | 4,9030 | -0,0202 | -0,41% | 4,9015 | 4,9045 | 2026-04-02 20:05 | |
| GBP/SGD | 1,7000 | -0,0080 | -0,47% | 1,7000 | 1,7000 | 2026-04-02 20:04 | |
| GBP/USD | 1,3228 | -0,0080 | -0,60% | 1,3227 | 1,3228 | 2026-04-02 20:05 | |
| NOK/SEK | 0,9683 | -0,0010 | -0,10% | 0,9683 | 0,9683 | 2026-04-02 20:05 | |
| NZD/CHF | 0,4571 | 0,0004 | +0,09% | 0,4569 | 0,4573 | 2026-04-02 20:05 | |
| NZD/JPY | 91,3100 | 0,0400 | +0,04% | 91,2900 | 91,3300 | 2026-04-02 20:05 | |
| NZD/USD | 0,5722 | -0,0029 | -0,50% | 0,5721 | 0,5723 | 2026-04-02 20:05 | |
| SGD/JPY | 124,1620 | 0,5373 | +0,43% | 124,1003 | 124,2236 | 2026-04-02 19:59 | |
| USD/CAD | 1,3916 | 0,0042 | +0,30% | 1,3915 | 1,3916 | 2026-04-02 19:54 | |
| USD/CHF | 0,7988 | 0,0047 | +0,59% | 0,7987 | 0,7989 | 2026-04-02 20:05 | |
| USD/CNH | 6,8899 | 0,0109 | +0,16% | 6,8710 | 6,9089 | 2026-04-02 19:40 | |
| USD/CZK | 21,2410 | 0,0877 | +0,41% | 21,2229 | 21,2590 | 2026-04-02 19:59 | |
| USD/DKK | 6,4762 | 0,0292 | +0,45% | 6,4742 | 6,4782 | 2026-04-02 20:05 | |
| USD/HUF | 333,0151 | 2,5314 | +0,77% | 330,7972 | 335,2330 | 2026-04-02 19:59 | |
| USD/JPY | 159,6050 | 0,8950 | +0,56% | 159,6000 | 159,6100 | 2026-04-02 20:05 | |
| USD/MXN | 17,8501 | 0,0360 | +0,20% | 17,8410 | 17,8592 | 2026-04-02 20:05 | |
| USD/NOK | 9,7372 | 0,0231 | +0,24% | 9,7368 | 9,7376 | 2026-04-02 20:02 | |
| USD/PLN | 3,7066 | 0,0076 | +0,21% | 3,7060 | 3,7073 | 2026-04-02 20:05 | |
| USD/SEK | 9,4205 | 0,0057 | +0,06% | 9,4174 | 9,4235 | 2026-04-02 20:05 | |
| USD/TRY | 44,4851 | -0,0050 | -0,01% | 44,4804 | 44,4897 | 2026-04-02 20:04 | |
| USD/ZAR | 16,9287 | 0,0853 | +0,51% | 16,9199 | 16,9374 | 2026-04-02 20:05 |