Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9747 | -0,0010 | -0,10% | 0,9746 | 0,9748 | 2026-04-09 13:59 | |
| AUD/CHF | 0,5569 | -0,0006 | -0,11% | 0,5567 | 0,5571 | 2026-04-09 13:56 | |
| AUD/CNH | 4,8155 | -0,0001 | -0,00% | 4,8150 | 4,8160 | 2026-04-09 14:00 | |
| AUD/JPY | 111,9400 | 0,2400 | +0,21% | 111,9300 | 111,9500 | 2026-04-09 13:57 | |
| AUD/NZD | 1,2067 | -0,0033 | -0,27% | 1,2065 | 1,2069 | 2026-04-09 13:59 | |
| AUD/SGD | 0,8976 | -0,0002 | -0,02% | 0,8976 | 0,8976 | 2026-04-09 13:57 | |
| AUD/USD | 0,7045 | -0,0003 | -0,04% | 0,7044 | 0,7045 | 2026-04-09 14:00 | |
| CAD/CHF | 0,5713 | -0,0001 | -0,03% | 0,5712 | 0,5713 | 2026-04-09 13:15 | |
| CAD/JPY | 114,8450 | 0,3750 | +0,33% | 114,8300 | 114,8600 | 2026-04-09 14:00 | |
| CHF/JPY | 201,0150 | 0,6850 | +0,34% | 201,0000 | 201,0300 | 2026-04-09 13:59 | |
| CHF/PLN | 4,6072 | -0,0054 | -0,12% | 4,6063 | 4,6081 | 2026-04-09 14:00 | |
| CNH/JPY | 23,2485 | 0,0480 | +0,21% | 23,2470 | 23,2500 | 2026-04-09 14:00 | |
| EUR/AUD | 1,6591 | 0,0034 | +0,21% | 1,6590 | 1,6592 | 2026-04-09 14:00 | |
| EUR/CAD | 1,6172 | 0,0015 | +0,10% | 1,6170 | 1,6173 | 2026-04-09 14:00 | |
| EUR/CHF | 0,9238 | 0,0006 | +0,07% | 0,9237 | 0,9240 | 2026-04-09 14:00 | |
| EUR/CNH | 7,9888 | 0,0183 | +0,23% | 7,9887 | 7,9889 | 2026-04-09 14:00 | |
| EUR/GBP | 0,8703 | -0,0001 | -0,02% | 0,8703 | 0,8704 | 2026-04-09 13:59 | |
| EUR/HKD | 9,1573 | 0,0198 | +0,22% | 9,1573 | 9,1573 | 2026-04-09 14:00 | |
| EUR/JPY | 185,7100 | 0,7900 | +0,43% | 185,7000 | 185,7200 | 2026-04-09 14:00 | |
| EUR/MXN | 20,3738 | 0,0369 | +0,18% | 20,3738 | 20,3738 | 2026-04-09 14:00 | |
| EUR/NOK | 11,1179 | -0,0475 | -0,43% | 11,1179 | 11,1179 | 2026-04-09 14:00 | |
| EUR/NZD | 2,0019 | -0,0015 | -0,08% | 2,0018 | 2,0021 | 2026-04-09 14:00 | |
| EUR/PLN | 4,2569 | -0,0018 | -0,04% | 4,2560 | 4,2577 | 2026-04-09 14:00 | |
| EUR/SEK | 10,8660 | 0,0016 | +0,01% | 10,8660 | 10,8660 | 2026-04-09 14:00 | |
| EUR/SGD | 1,4892 | 0,0026 | +0,17% | 1,4892 | 1,4892 | 2026-04-09 13:59 | |
| EUR/TRY | 52,1112 | 0,1858 | +0,36% | 52,1112 | 52,1112 | 2026-04-09 14:00 | |
| EUR/USD | 1,1688 | 0,0021 | +0,18% | 1,1687 | 1,1689 | 2026-04-09 13:59 | |
| EUR/ZAR | 19,1962 | 0,0510 | +0,27% | 19,1962 | 19,1962 | 2026-04-09 14:00 | |
| GBP/AUD | 1,9062 | 0,0043 | +0,23% | 1,9060 | 1,9063 | 2026-04-09 14:00 | |
| GBP/CAD | 1,8579 | 0,0022 | +0,12% | 1,8577 | 1,8580 | 2026-04-09 13:59 | |
| GBP/CHF | 1,0615 | 0,0011 | +0,11% | 1,0613 | 1,0616 | 2026-04-09 13:57 | |
| GBP/JPY | 213,3550 | 0,9150 | +0,43% | 213,3400 | 213,3700 | 2026-04-09 14:00 | |
| GBP/NOK | 12,7737 | -0,0532 | -0,41% | 12,7737 | 12,7737 | 2026-04-09 14:00 | |
| GBP/NZD | 2,3000 | -0,0018 | -0,08% | 2,2996 | 2,3004 | 2026-04-09 13:59 | |
| GBP/PLN | 4,8913 | -0,0017 | -0,03% | 4,8898 | 4,8928 | 2026-04-09 14:00 | |
| GBP/SGD | 1,7109 | 0,0031 | +0,18% | 1,7109 | 1,7109 | 2026-04-09 14:00 | |
| GBP/USD | 1,3428 | 0,0025 | +0,19% | 1,3427 | 1,3429 | 2026-04-09 14:00 | |
| NOK/SEK | 0,9773 | 0,0042 | +0,43% | 0,9773 | 0,9773 | 2026-04-09 14:00 | |
| NZD/CHF | 0,4614 | 0,0006 | +0,13% | 0,4612 | 0,4616 | 2026-04-09 11:35 | |
| NZD/JPY | 92,7650 | 0,4750 | +0,51% | 92,7500 | 92,7800 | 2026-04-09 14:00 | |
| NZD/USD | 0,5838 | 0,0014 | +0,24% | 0,5837 | 0,5839 | 2026-04-09 14:00 | |
| SGD/JPY | 124,7045 | 0,3200 | +0,26% | 124,6760 | 124,7330 | 2026-04-09 14:00 | |
| USD/CAD | 1,3838 | -0,0010 | -0,07% | 1,3837 | 1,3839 | 2026-04-09 14:00 | |
| USD/CHF | 0,7904 | -0,0009 | -0,11% | 0,7903 | 0,7905 | 2026-04-09 13:59 | |
| USD/CNH | 6,8358 | 0,0023 | +0,03% | 6,8171 | 6,8545 | 2026-04-09 13:43 | |
| USD/CZK | 20,8803 | -0,0289 | -0,14% | 20,8629 | 20,8978 | 2026-04-09 13:43 | |
| USD/DKK | 6,3936 | -0,0112 | -0,17% | 6,3916 | 6,3956 | 2026-04-09 14:00 | |
| USD/HUF | 322,9066 | 0,1042 | +0,03% | 320,8213 | 324,9919 | 2026-04-09 13:43 | |
| USD/JPY | 158,8950 | 0,3950 | +0,25% | 158,8900 | 158,9000 | 2026-04-09 13:59 | |
| USD/MXN | 17,4542 | 0,0232 | +0,13% | 17,4451 | 17,4633 | 2026-04-09 13:15 | |
| USD/NOK | 9,5178 | -0,0554 | -0,58% | 9,5175 | 9,5182 | 2026-04-09 13:58 | |
| USD/PLN | 3,6421 | -0,0076 | -0,21% | 3,6415 | 3,6428 | 2026-04-09 14:00 | |
| USD/SEK | 9,2982 | -0,0137 | -0,15% | 9,2952 | 9,3012 | 2026-04-09 14:00 | |
| USD/TRY | 44,5909 | 0,0976 | +0,22% | 44,5880 | 44,5938 | 2026-04-09 14:00 | |
| USD/ZAR | 16,4621 | 0,0578 | +0,35% | 16,4533 | 16,4708 | 2026-04-09 13:15 |