Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9621 | -0,0031 | -0,32% | 0,9620 | 0,9622 | 2026-03-13 17:31 | |
| AUD/CHF | 0,5529 | -0,0032 | -0,58% | 0,5527 | 0,5531 | 2026-03-13 17:23 | |
| AUD/CNH | 4,8338 | -0,0370 | -0,76% | 4,8335 | 4,8340 | 2026-03-13 17:31 | |
| AUD/JPY | 111,7800 | -0,9850 | -0,87% | 111,7700 | 111,7900 | 2026-03-13 17:31 | |
| AUD/NZD | 1,2072 | -0,0025 | -0,21% | 1,2071 | 1,2073 | 2026-03-13 17:31 | |
| AUD/SGD | 0,8981 | -0,0074 | -0,82% | 0,8981 | 0,8981 | 2026-03-13 17:31 | |
| AUD/USD | 0,7004 | -0,0076 | -1,07% | 0,7003 | 0,7004 | 2026-03-13 17:31 | |
| CAD/CHF | 0,5747 | -0,0015 | -0,27% | 0,5746 | 0,5749 | 2026-03-13 17:31 | |
| CAD/JPY | 116,1650 | -0,6550 | -0,56% | 116,1500 | 116,1800 | 2026-03-13 17:30 | |
| CHF/JPY | 202,1400 | -0,5900 | -0,29% | 202,1300 | 202,1500 | 2026-03-13 17:31 | |
| CHF/PLN | 4,7351 | 0,0141 | +0,30% | 4,7342 | 4,7360 | 2026-03-13 17:31 | |
| CNH/JPY | 23,1140 | -0,0370 | -0,16% | 23,1120 | 23,1160 | 2026-03-13 17:31 | |
| EUR/AUD | 1,6336 | 0,0063 | +0,39% | 1,6335 | 1,6337 | 2026-03-13 17:31 | |
| EUR/CAD | 1,5717 | 0,0010 | +0,06% | 1,5716 | 1,5718 | 2026-03-13 17:31 | |
| EUR/CHF | 0,9033 | -0,0018 | -0,20% | 0,9032 | 0,9034 | 2026-03-13 17:30 | |
| EUR/CNH | 7,8990 | -0,0267 | -0,34% | 7,8965 | 7,9014 | 2026-03-13 17:31 | |
| EUR/GBP | 0,8643 | 0,0015 | +0,18% | 0,8643 | 0,8644 | 2026-03-13 17:31 | |
| EUR/HKD | 8,9551 | -0,0605 | -0,67% | 8,9551 | 8,9551 | 2026-03-13 17:31 | |
| EUR/JPY | 182,5900 | -0,9000 | -0,49% | 182,5800 | 182,6000 | 2026-03-13 17:31 | |
| EUR/MXN | 20,5317 | -0,0161 | -0,08% | 20,5317 | 20,5317 | 2026-03-13 17:31 | |
| EUR/NOK | 11,1575 | -0,0162 | -0,14% | 11,1575 | 11,1575 | 2026-03-13 17:31 | |
| EUR/NZD | 1,9721 | 0,0036 | +0,18% | 1,9719 | 1,9723 | 2026-03-13 17:31 | |
| EUR/PLN | 4,2778 | 0,0037 | +0,09% | 4,2769 | 4,2786 | 2026-03-13 17:31 | |
| EUR/SEK | 10,7920 | 0,0218 | +0,20% | 10,7920 | 10,7920 | 2026-03-13 17:31 | |
| EUR/SGD | 1,4675 | -0,0059 | -0,40% | 1,4675 | 1,4675 | 2026-03-13 17:28 | |
| EUR/TRY | 50,5570 | -0,3511 | -0,69% | 50,5570 | 50,5570 | 2026-03-13 17:31 | |
| EUR/USD | 1,1442 | -0,0077 | -0,67% | 1,1442 | 1,1442 | 2026-03-13 17:31 | |
| EUR/ZAR | 19,3791 | 0,0819 | +0,42% | 19,3791 | 19,3791 | 2026-03-13 17:31 | |
| GBP/AUD | 1,8902 | 0,0042 | +0,22% | 1,8900 | 1,8904 | 2026-03-13 17:31 | |
| GBP/CAD | 1,8186 | -0,0018 | -0,10% | 1,8184 | 1,8187 | 2026-03-13 17:30 | |
| GBP/CHF | 1,0452 | -0,0038 | -0,36% | 1,0451 | 1,0453 | 2026-03-13 17:21 | |
| GBP/JPY | 211,2650 | -1,3850 | -0,65% | 211,2500 | 211,2800 | 2026-03-13 17:31 | |
| GBP/NOK | 12,9104 | -0,0393 | -0,30% | 12,9104 | 12,9104 | 2026-03-13 17:31 | |
| GBP/NZD | 2,2818 | 0,0004 | +0,02% | 2,2816 | 2,2821 | 2026-03-13 17:30 | |
| GBP/PLN | 4,9502 | -0,0035 | -0,07% | 4,9487 | 4,9517 | 2026-03-13 17:31 | |
| GBP/SGD | 1,6980 | -0,0096 | -0,56% | 1,6980 | 1,6980 | 2026-03-13 17:31 | |
| GBP/USD | 1,3237 | -0,0112 | -0,84% | 1,3237 | 1,3238 | 2026-03-13 17:30 | |
| NOK/SEK | 0,9673 | 0,0034 | +0,35% | 0,9673 | 0,9673 | 2026-03-13 17:29 | |
| NZD/CHF | 0,4581 | -0,0019 | -0,40% | 0,4579 | 0,4582 | 2026-03-13 17:15 | |
| NZD/JPY | 92,5950 | -0,6200 | -0,67% | 92,5700 | 92,6200 | 2026-03-13 17:31 | |
| NZD/USD | 0,5801 | -0,0051 | -0,87% | 0,5800 | 0,5802 | 2026-03-13 17:30 | |
| SGD/JPY | 124,3812 | -0,1549 | -0,12% | 123,7624 | 125,0000 | 2026-03-13 14:41 | |
| USD/CAD | 1,3739 | 0,0103 | +0,76% | 1,3738 | 1,3740 | 2026-03-13 17:31 | |
| USD/CHF | 0,7896 | 0,0038 | +0,48% | 0,7895 | 0,7897 | 2026-03-13 17:31 | |
| USD/CNH | 6,9043 | 0,0232 | +0,34% | 6,8852 | 6,9233 | 2026-03-13 17:31 | |
| USD/CZK | 21,3968 | 0,1825 | +0,86% | 21,3785 | 21,4151 | 2026-03-13 17:31 | |
| USD/DKK | 6,5312 | 0,0444 | +0,68% | 6,5291 | 6,5332 | 2026-03-13 17:31 | |
| USD/HUF | 343,3048 | 3,0372 | +0,89% | 340,9478 | 345,6619 | 2026-03-13 17:26 | |
| USD/JPY | 159,5900 | 0,2950 | +0,19% | 159,5800 | 159,6000 | 2026-03-13 17:31 | |
| USD/MXN | 17,9319 | 0,0944 | +0,53% | 17,9227 | 17,9410 | 2026-03-13 17:31 | |
| USD/NOK | 9,7513 | 0,0520 | +0,54% | 9,7475 | 9,7551 | 2026-03-13 17:31 | |
| USD/PLN | 3,7391 | 0,0291 | +0,79% | 3,7384 | 3,7397 | 2026-03-13 17:31 | |
| USD/SEK | 9,4324 | 0,0823 | +0,88% | 9,4224 | 9,4424 | 2026-03-13 17:31 | |
| USD/TRY | 44,1887 | -0,0049 | -0,01% | 44,1845 | 44,1928 | 2026-03-13 17:30 | |
| USD/ZAR | 16,9209 | 0,1723 | +1,03% | 16,9159 | 16,9259 | 2026-03-13 17:31 |