Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,99190,0003+0,03%0,99170,99202026-05-13 10:41
AUD/CHF0,56610,0008+0,13%0,56590,56622026-05-13 10:41
AUD/CNH4,9149-0,0019-0,04%4,91474,91502026-05-13 10:41
AUD/JPY114,20500,1200+0,11%114,1900114,22002026-05-13 10:41
AUD/NZD1,22080,0040+0,32%1,22061,22092026-05-13 10:40
AUD/SGD0,92100,0002+0,02%0,92100,92102026-05-13 10:39
AUD/USD0,72390,00000,00%0,72380,72402026-05-13 10:38
CAD/CHF0,57060,0006+0,11%0,57060,57072026-05-13 10:38
CAD/JPY115,14500,0750+0,07%115,1300115,16002026-05-13 10:32
CHF/JPY201,6900-0,1600-0,08%201,6800201,70002026-05-13 10:41
CHF/PLN4,64480,0026+0,06%4,64394,64572026-05-13 10:41
CNH/JPY23,24200,0419+0,18%23,237023,24702026-05-13 10:41
EUR/AUD1,6174-0,0040-0,25%1,61721,61752026-05-13 10:41
EUR/CAD1,6042-0,0032-0,20%1,60411,60442026-05-13 10:40
EUR/CHF0,9157-0,0008-0,09%0,91560,91582026-05-13 10:38
EUR/CNH7,9483-0,0246-0,31%7,94827,94842026-05-13 10:41
EUR/GBP0,8656-0,0015-0,18%0,86550,86562026-05-13 10:41
EUR/HKD9,1681-0,0223-0,24%9,16819,16812026-05-13 10:41
EUR/JPY184,7100-0,3300-0,18%184,7000184,72002026-05-13 10:41
EUR/MXN20,1720-0,0559-0,28%20,172020,17202026-05-13 10:41
EUR/NOK10,7546-0,0287-0,27%10,754610,75462026-05-13 10:41
EUR/NZD1,97440,0011+0,06%1,97421,97462026-05-13 10:41
EUR/PLN4,2527-0,0022-0,05%4,25184,25352026-05-13 10:40
EUR/SEK10,9026-0,0049-0,04%10,902610,90262026-05-13 10:41
EUR/SGD1,4895-0,0036-0,24%1,48951,48952026-05-13 10:41
EUR/TRY53,1794-0,1190-0,22%53,179453,17942026-05-13 10:41
EUR/USD1,1706-0,0033-0,28%1,17051,17072026-05-13 10:41
EUR/ZAR19,2723-0,1190-0,61%19,272319,27232026-05-13 10:41
GBP/AUD1,8687-0,0015-0,08%1,86861,86892026-05-13 10:41
GBP/CAD1,8535-0,0008-0,04%1,85331,85372026-05-13 10:41
GBP/CHF1,05790,0009+0,09%1,05781,05802026-05-13 10:36
GBP/JPY213,42000,0350+0,02%213,4100213,43002026-05-13 10:41
GBP/NOK12,4265-0,0101-0,08%12,426512,42652026-05-13 10:41
GBP/NZD2,28120,0050+0,22%2,28082,28162026-05-13 10:41
GBP/PLN4,91410,0064+0,13%4,91264,91562026-05-13 10:40
GBP/SGD1,7211-0,0009-0,05%1,72111,72112026-05-13 10:41
GBP/USD1,3525-0,0015-0,11%1,35241,35262026-05-13 10:41
NOK/SEK1,01380,0022+0,22%1,01381,01382026-05-13 10:41
NZD/CHF0,4639-0,0004-0,09%0,46380,46402026-05-13 10:38
NZD/JPY93,5550-0,2000-0,21%93,540093,57002026-05-13 10:41
NZD/USD0,5929-0,0019-0,32%0,59280,59302026-05-13 10:41
SGD/JPY124,03750,1290+0,10%124,0280124,04702026-05-13 10:41
USD/CAD1,37030,0006+0,05%1,37031,37042026-05-13 10:40
USD/CHF0,78220,0016+0,20%0,78210,78232026-05-13 10:41
USD/CNH6,7889-0,0027-0,04%6,77056,80742026-05-13 10:39
USD/CZK20,79260,0637+0,31%20,775320,80992026-05-13 10:39
USD/DKK6,38250,0177+0,28%6,38056,38452026-05-13 10:41
USD/HUF306,76001,9635+0,64%304,8780308,64202026-05-13 10:39
USD/JPY157,79500,2100+0,13%157,7900157,80002026-05-13 10:41
USD/MXN17,22890,0010+0,01%17,225617,23212026-05-13 10:38
USD/NOK9,18520,0024+0,03%9,18199,18862026-05-13 10:39
USD/PLN3,63220,0081+0,22%3,63153,63282026-05-13 10:41
USD/SEK9,31400,0232+0,25%9,31109,31702026-05-13 10:41
USD/TRY45,41780,0140+0,03%45,415845,41982026-05-13 10:41
USD/ZAR16,4622-0,0399-0,24%16,457216,46722026-05-13 10:38