Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,97850,00000,00%0,97840,97862026-04-10 18:26
AUD/CHF0,5582-0,0014-0,25%0,55800,55842026-04-10 18:22
AUD/CNH4,8293-0,0037-0,08%4,82894,82982026-04-10 18:26
AUD/JPY112,68500,0750+0,07%112,6700112,70002026-04-10 18:25
AUD/NZD1,21110,0024+0,20%1,21101,21122026-04-10 18:25
AUD/SGD0,9011-0,0003-0,03%0,90110,90112026-04-10 18:26
AUD/USD0,7074-0,0011-0,16%0,70730,70752026-04-10 18:26
CAD/CHF0,5705-0,0013-0,23%0,57040,57062026-04-10 18:22
CAD/JPY115,15500,0550+0,05%115,1400115,17002026-04-10 18:26
CHF/JPY201,84500,5750+0,29%201,8300201,86002026-04-10 18:25
CHF/PLN4,5918-0,0049-0,11%4,59094,59272026-04-10 18:26
CNH/JPY23,33600,0555+0,24%23,332023,34002026-04-10 18:26
EUR/AUD1,65700,0050+0,30%1,65691,65712026-04-10 18:25
EUR/CAD1,62150,0051+0,32%1,62141,62162026-04-10 18:26
EUR/CHF0,92510,0008+0,09%0,92500,92522026-04-10 18:25
EUR/CNH8,00160,0150+0,19%8,00118,00212026-04-10 18:26
EUR/GBP0,87100,0001+0,01%0,87090,87102026-04-10 18:25
EUR/HKD9,18130,0143+0,16%9,18139,18132026-04-10 18:26
EUR/JPY186,72000,6600+0,35%186,7100186,73002026-04-10 18:15
EUR/MXN20,2816-0,0455-0,22%20,281620,28162026-04-10 18:26
EUR/NOK11,14750,0332+0,30%11,147511,14752026-04-10 18:26
EUR/NZD2,00700,0114+0,57%2,00682,00722026-04-10 18:26
EUR/PLN4,2480-0,0022-0,05%4,24714,24882026-04-10 18:26
EUR/SEK10,86640,0169+0,16%10,866410,86642026-04-10 18:26
EUR/SGD1,49310,0040+0,27%1,49311,49312026-04-10 18:22
EUR/TRY52,33740,0935+0,18%52,337452,33742026-04-10 18:25
EUR/USD1,17220,0021+0,18%1,17211,17232026-04-10 18:26
EUR/ZAR19,25380,0919+0,48%19,253819,25382026-04-10 18:26
GBP/AUD1,90260,0066+0,35%1,90251,90282026-04-10 18:25
GBP/CAD1,86190,0062+0,33%1,86171,86202026-04-10 18:25
GBP/CHF1,06200,0008+0,08%1,06191,06222026-04-10 18:26
GBP/JPY214,38500,7900+0,37%214,3700214,40002026-04-10 18:26
GBP/NOK12,79880,0410+0,32%12,798812,79882026-04-10 18:26
GBP/NZD2,30450,0129+0,56%2,30432,30472026-04-10 18:24
GBP/PLN4,8779-0,0010-0,02%4,87644,87942026-04-10 18:25
GBP/SGD1,71430,0049+0,29%1,71431,71432026-04-10 18:25
GBP/USD1,34580,0024+0,18%1,34581,34592026-04-10 18:25
NOK/SEK0,9747-0,0015-0,15%0,97470,97472026-04-10 18:24
NZD/CHF0,4610-0,0024-0,51%0,46080,46112026-04-10 18:23
NZD/JPY93,0300-0,1800-0,19%93,020093,04002026-04-10 18:24
NZD/USD0,5840-0,0022-0,38%0,58390,58412026-04-10 18:25
SGD/JPY125,05600,1185+0,09%125,0520125,06002026-04-10 18:26
USD/CAD1,38340,0018+0,13%1,38331,38352026-04-10 18:26
USD/CHF0,7892-0,0006-0,08%0,78910,78932026-04-10 18:26
USD/CNH6,8255-0,0024-0,03%6,80696,84422026-04-10 18:24
USD/CZK20,7896-0,0395-0,19%20,772320,80692026-04-10 18:24
USD/DKK6,3746-0,0114-0,18%6,37266,37662026-04-10 18:26
USD/HUF319,7061-2,2647-0,70%317,6620321,75032026-04-10 18:24
USD/JPY159,29500,2950+0,19%159,2900159,30002026-04-10 18:26
USD/MXN17,3041-0,0515-0,30%17,300817,30732026-04-10 18:26
USD/NOK9,50950,0076+0,08%9,50919,50992026-04-10 18:26
USD/PLN3,6237-0,0077-0,21%3,62313,62442026-04-10 18:26
USD/SEK9,2717-0,0012-0,01%9,26179,28172026-04-10 18:26
USD/TRY44,64550,0093+0,02%44,639144,65192026-04-10 18:26
USD/ZAR16,42880,0568+0,35%16,423816,43382026-04-10 18:26