Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9646 | 0,0024 | +0,25% | 0,9645 | 0,9647 | 2026-04-07 13:33 | |
| AUD/CHF | 0,5543 | 0,0024 | +0,43% | 0,5542 | 0,5544 | 2026-04-07 13:26 | |
| AUD/CNH | 4,7581 | 0,0021 | +0,04% | 4,7581 | 4,7582 | 2026-04-07 13:36 | |
| AUD/JPY | 110,7850 | 0,3300 | +0,30% | 110,7700 | 110,8000 | 2026-04-07 13:36 | |
| AUD/NZD | 1,2149 | 0,0039 | +0,32% | 1,2148 | 1,2150 | 2026-04-07 13:35 | |
| AUD/SGD | 0,8903 | 0,0015 | +0,17% | 0,8903 | 0,8903 | 2026-04-07 13:32 | |
| AUD/USD | 0,6931 | 0,0011 | +0,17% | 0,6930 | 0,6931 | 2026-04-07 13:35 | |
| CAD/CHF | 0,5738 | 0,0003 | +0,06% | 0,5738 | 0,5739 | 2026-04-07 12:14 | |
| CAD/JPY | 114,8400 | 0,0150 | +0,01% | 114,8300 | 114,8500 | 2026-04-07 13:35 | |
| CHF/JPY | 199,8500 | -0,2550 | -0,13% | 199,8400 | 199,8600 | 2026-04-07 13:36 | |
| CHF/PLN | 4,6256 | -0,0108 | -0,23% | 4,6247 | 4,6265 | 2026-04-07 13:36 | |
| CNH/JPY | 23,2800 | 0,0555 | +0,24% | 23,2780 | 23,2820 | 2026-04-07 13:36 | |
| EUR/AUD | 1,6671 | -0,0014 | -0,09% | 1,6670 | 1,6673 | 2026-04-07 13:36 | |
| EUR/CAD | 1,6082 | 0,0029 | +0,18% | 1,6081 | 1,6084 | 2026-04-07 13:36 | |
| EUR/CHF | 0,9242 | 0,0029 | +0,31% | 0,9241 | 0,9242 | 2026-04-07 13:35 | |
| EUR/CNH | 7,9322 | -0,0032 | -0,04% | 7,9313 | 7,9330 | 2026-04-07 13:36 | |
| EUR/GBP | 0,8726 | 0,0004 | +0,05% | 0,8725 | 0,8726 | 2026-04-07 13:34 | |
| EUR/HKD | 9,0527 | 0,0056 | +0,06% | 9,0527 | 9,0527 | 2026-04-07 13:36 | |
| EUR/JPY | 184,6900 | 0,3850 | +0,21% | 184,6800 | 184,7000 | 2026-04-07 13:36 | |
| EUR/MXN | 20,5158 | -0,0019 | -0,01% | 20,5158 | 20,5158 | 2026-04-07 13:36 | |
| EUR/NOK | 11,1900 | -0,0169 | -0,15% | 11,1900 | 11,1900 | 2026-04-07 13:36 | |
| EUR/NZD | 2,0255 | 0,0056 | +0,27% | 2,0253 | 2,0256 | 2026-04-07 13:36 | |
| EUR/PLN | 4,2747 | 0,0034 | +0,08% | 4,2738 | 4,2755 | 2026-04-07 13:36 | |
| EUR/SEK | 10,9953 | 0,0881 | +0,81% | 10,9953 | 10,9953 | 2026-04-07 13:36 | |
| EUR/SGD | 1,4842 | 0,0010 | +0,07% | 1,4842 | 1,4842 | 2026-04-07 13:33 | |
| EUR/TRY | 51,5286 | 0,0529 | +0,10% | 51,5286 | 51,5286 | 2026-04-07 13:36 | |
| EUR/USD | 1,1555 | 0,0011 | +0,10% | 1,1554 | 1,1556 | 2026-04-07 13:36 | |
| EUR/ZAR | 19,5190 | 0,0811 | +0,42% | 19,5190 | 19,5190 | 2026-04-07 13:36 | |
| GBP/AUD | 1,9105 | -0,0029 | -0,15% | 1,9104 | 1,9107 | 2026-04-07 13:35 | |
| GBP/CAD | 1,8432 | 0,0019 | +0,11% | 1,8430 | 1,8433 | 2026-04-07 13:36 | |
| GBP/CHF | 1,0592 | 0,0029 | +0,27% | 1,0591 | 1,0593 | 2026-04-07 13:35 | |
| GBP/JPY | 211,6750 | 0,3150 | +0,15% | 211,6600 | 211,6900 | 2026-04-07 13:36 | |
| GBP/NOK | 12,8240 | -0,0285 | -0,22% | 12,8240 | 12,8240 | 2026-04-07 13:36 | |
| GBP/NZD | 2,3214 | 0,0050 | +0,22% | 2,3210 | 2,3218 | 2026-04-07 13:36 | |
| GBP/PLN | 4,8994 | 0,0006 | +0,01% | 4,8979 | 4,9009 | 2026-04-07 13:35 | |
| GBP/SGD | 1,7010 | 0,0000 | 0,00% | 1,7010 | 1,7010 | 2026-04-07 13:36 | |
| GBP/USD | 1,3242 | 0,0006 | +0,04% | 1,3242 | 1,3243 | 2026-04-07 13:36 | |
| NOK/SEK | 0,9826 | 0,0093 | +0,96% | 0,9826 | 0,9826 | 2026-04-07 13:36 | |
| NZD/CHF | 0,4562 | 0,0001 | +0,02% | 0,4560 | 0,4564 | 2026-04-07 12:14 | |
| NZD/JPY | 91,1800 | -0,0950 | -0,10% | 91,1700 | 91,1900 | 2026-04-07 13:35 | |
| NZD/USD | 0,5704 | -0,0011 | -0,19% | 0,5703 | 0,5705 | 2026-04-07 13:34 | |
| SGD/JPY | 124,4245 | 0,1545 | +0,12% | 124,3626 | 124,4865 | 2026-04-07 13:35 | |
| USD/CAD | 1,3920 | 0,0011 | +0,08% | 1,3919 | 1,3920 | 2026-04-07 13:35 | |
| USD/CHF | 0,7998 | 0,0019 | +0,24% | 0,7998 | 0,7999 | 2026-04-07 13:36 | |
| USD/CNH | 6,8667 | -0,0095 | -0,14% | 6,8479 | 6,8856 | 2026-04-07 13:35 | |
| USD/CZK | 21,2351 | -0,0009 | -0,00% | 21,2170 | 21,2531 | 2026-04-07 13:35 | |
| USD/DKK | 6,4677 | -0,0054 | -0,08% | 6,4657 | 6,4697 | 2026-04-07 13:36 | |
| USD/HUF | 330,4837 | -1,7569 | -0,53% | 328,2994 | 332,6680 | 2026-04-07 13:35 | |
| USD/JPY | 159,8450 | 0,1500 | +0,09% | 159,8400 | 159,8500 | 2026-04-07 13:33 | |
| USD/MXN | 17,7191 | -0,0516 | -0,29% | 17,7100 | 17,7282 | 2026-04-07 12:14 | |
| USD/NOK | 9,6875 | -0,0248 | -0,26% | 9,6871 | 9,6879 | 2026-04-07 13:36 | |
| USD/PLN | 3,7001 | 0,0006 | +0,01% | 3,6994 | 3,7007 | 2026-04-07 13:36 | |
| USD/SEK | 9,5174 | 0,0657 | +0,70% | 9,5074 | 9,5274 | 2026-04-07 13:36 | |
| USD/TRY | 44,6113 | 0,0175 | +0,04% | 44,6088 | 44,6138 | 2026-04-07 13:33 | |
| USD/ZAR | 16,8411 | 0,0014 | +0,01% | 16,8324 | 16,8499 | 2026-04-07 12:14 |