Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9565-0,0031-0,32%0,95630,95662026-03-26 17:16
AUD/CHF0,5484-0,0016-0,30%0,54830,54842026-03-26 17:16
AUD/CNH4,7789-0,0181-0,38%4,77854,77932026-03-26 17:17
AUD/JPY110,2600-0,4950-0,45%110,2500110,27002026-03-26 17:16
AUD/NZD1,1963-0,0004-0,03%1,19611,19652026-03-26 17:15
AUD/SGD0,8877-0,0027-0,30%0,88770,88772026-03-26 17:17
AUD/USD0,6906-0,0042-0,60%0,69050,69072026-03-26 17:17
CAD/CHF0,5731-0,0001-0,02%0,57290,57332026-03-26 17:15
CAD/JPY115,2800-0,1500-0,13%115,2700115,29002026-03-26 17:11
CHF/JPY201,1200-0,2750-0,14%201,1100201,13002026-03-26 17:17
CHF/PLN4,6670-0,0067-0,14%4,66614,66792026-03-26 17:17
CNH/JPY23,0790-0,0160-0,07%23,076023,08202026-03-26 17:16
EUR/AUD1,67080,0068+0,41%1,67071,67092026-03-26 17:17
EUR/CAD1,59790,0014+0,08%1,59791,59802026-03-26 17:16
EUR/CHF0,91600,0009+0,10%0,91590,91612026-03-26 17:10
EUR/CNH7,98250,0023+0,03%7,98237,98272026-03-26 17:17
EUR/GBP0,8649-0,0003-0,03%0,86490,86502026-03-26 17:17
EUR/HKD9,0309-0,0072-0,08%9,03099,03092026-03-26 17:17
EUR/JPY184,2300-0,0550-0,03%184,2200184,24002026-03-26 17:17
EUR/MXN20,5145-0,0375-0,18%20,514520,51452026-03-26 17:17
EUR/NOK11,1631-0,0380-0,34%11,163111,16312026-03-26 17:17
EUR/NZD1,99880,0075+0,37%1,99861,99892026-03-26 17:17
EUR/PLN4,2748-0,0029-0,07%4,27394,27562026-03-26 17:17
EUR/SEK10,86170,0495+0,46%10,861710,86172026-03-26 17:17
EUR/SGD1,48210,0009+0,06%1,48211,48212026-03-26 17:17
EUR/TRY51,1904-0,0976-0,19%51,190451,19042026-03-26 17:17
EUR/USD1,1538-0,0022-0,19%1,15371,15382026-03-26 17:16
EUR/ZAR19,69350,0942+0,48%19,693519,69352026-03-26 17:17
GBP/AUD1,93170,0083+0,43%1,93151,93182026-03-26 17:17
GBP/CAD1,84740,0019+0,11%1,84721,84752026-03-26 17:17
GBP/CHF1,05910,0014+0,13%1,05891,05922026-03-26 17:16
GBP/JPY212,9900-0,0200-0,01%212,9700213,01002026-03-26 17:17
GBP/NOK12,9081-0,0384-0,30%12,908112,90812026-03-26 17:17
GBP/NZD2,31070,0092+0,40%2,31032,31112026-03-26 17:17
GBP/PLN4,9436-0,0010-0,02%4,94214,94512026-03-26 17:17
GBP/SGD1,71410,0021+0,12%1,71411,71412026-03-26 17:17
GBP/USD1,3339-0,0024-0,18%1,33391,33402026-03-26 17:16
NOK/SEK0,97300,0077+0,80%0,97300,97302026-03-26 17:17
NZD/CHF0,4583-0,0013-0,28%0,45810,45852026-03-26 17:16
NZD/JPY92,1750-0,3750-0,41%92,160092,19002026-03-26 17:16
NZD/USD0,5773-0,0033-0,57%0,57720,57742026-03-26 17:16
SGD/JPY124,2854-0,1392-0,11%124,2236124,34722026-03-26 17:12
USD/CAD1,38520,0039+0,28%1,38511,38532026-03-26 17:16
USD/CHF0,79400,0025+0,32%0,79390,79412026-03-26 17:16
USD/CNH6,91760,0148+0,21%6,89856,93672026-03-26 17:12
USD/CZK21,23910,0795+0,38%21,221121,25712026-03-26 17:12
USD/DKK6,47630,0125+0,19%6,47436,47832026-03-26 17:17
USD/HUF336,14971,4627+0,44%333,8898338,40952026-03-26 17:12
USD/JPY159,67000,2550+0,16%159,6600159,68002026-03-26 17:16
USD/MXN17,77980,0024+0,01%17,770717,78902026-03-26 17:17
USD/NOK9,6792-0,0072-0,07%9,67899,67962026-03-26 17:17
USD/PLN3,70450,0050+0,13%3,70383,70512026-03-26 17:17
USD/SEK9,41750,0650+0,69%9,41459,42052026-03-26 17:17
USD/TRY44,35990,00060,00%44,356544,36322026-03-26 17:16
USD/ZAR17,07380,1164+0,69%17,065017,08252026-03-26 17:17