Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96670,0062+0,64%0,96620,96712026-03-10 22:41
AUD/CHF0,55430,0044+0,80%0,55390,55472026-03-10 22:42
AUD/CNH4,89760,0237+0,49%4,89644,89882026-03-10 22:43
AUD/JPY112,49500,8700+0,78%112,4400112,55002026-03-10 22:42
AUD/NZD1,20060,0083+0,70%1,20051,20082026-03-10 22:40
AUD/SGD0,90660,0050+0,55%0,90660,90662026-03-10 22:43
AUD/USD0,71170,0044+0,62%0,71140,71202026-03-10 22:41
CAD/CHF0,57340,0009+0,17%0,57290,57382026-03-10 22:40
CAD/JPY116,40500,1950+0,17%116,3500116,46002026-03-10 22:40
CHF/JPY203,0050-0,0250-0,01%202,9100203,10002026-03-10 22:42
CHF/PLN4,71850,0125+0,27%4,71734,71972026-03-10 22:43
CNH/JPY22,97850,0755+0,33%22,964022,99302026-03-10 22:43
EUR/AUD1,6314-0,0127-0,77%1,63081,63202026-03-10 22:40
EUR/CAD1,5763-0,0027-0,17%1,57581,57692026-03-10 22:40
EUR/CHF0,90400,0001+0,01%0,90350,90442026-03-10 22:42
EUR/CNH7,9870-0,0248-0,31%7,98557,98862026-03-10 22:43
EUR/GBP0,8650-0,0008-0,09%0,86490,86522026-03-10 22:42
EUR/HKD9,0841-0,0098-0,11%9,08419,08412026-03-10 22:43
EUR/JPY183,53500,0250+0,01%183,4900183,58002026-03-10 22:42
EUR/MXN20,4329-0,1212-0,59%20,432920,43292026-03-10 22:43
EUR/NOK11,19150,0353+0,32%11,191511,19152026-03-10 22:43
EUR/NZD1,9584-0,0018-0,09%1,95771,95902026-03-10 22:39
EUR/PLN4,26550,0103+0,24%4,26364,26732026-03-10 22:43
EUR/SEK10,65890,0325+0,31%10,658910,65892026-03-10 22:43
EUR/SGD1,4787-0,0035-0,24%1,47871,47872026-03-10 22:43
EUR/TRY51,1919-0,0662-0,13%51,191951,19192026-03-10 22:43
EUR/USD1,1611-0,0016-0,14%1,16101,16132026-03-10 22:42
EUR/ZAR18,8787-0,1386-0,73%18,878718,87872026-03-10 22:43
GBP/AUD1,8849-0,0143-0,75%1,88421,88562026-03-10 22:41
GBP/CAD1,8223-0,0017-0,09%1,82151,82312026-03-10 22:40
GBP/CHF1,04490,0007+0,07%1,04441,04542026-03-10 22:41
GBP/JPY212,15000,1700+0,08%212,0900212,21002026-03-10 22:40
GBP/NOK12,93650,0501+0,39%12,936512,93652026-03-10 22:43
GBP/NZD2,2637-0,0006-0,03%2,26282,26462026-03-10 22:42
GBP/PLN4,93100,0155+0,32%4,92854,93362026-03-10 22:43
GBP/SGD1,7093-0,0027-0,16%1,70931,70932026-03-10 22:43
GBP/USD1,3420-0,0012-0,09%1,34181,34222026-03-10 22:38
NOK/SEK0,9525-0,0001-0,01%0,95250,95252026-03-10 22:42
NZD/CHF0,46150,0004+0,09%0,46120,46182026-03-10 22:36
NZD/JPY93,71000,0850+0,09%93,700093,72002026-03-10 22:39
NZD/USD0,5929-0,0005-0,08%0,59270,59312026-03-10 22:41
SGD/JPY124,07260,3071+0,25%123,4568124,68832026-03-10 22:06
USD/CAD1,3579-0,0001-0,01%1,35741,35852026-03-10 22:41
USD/CHF0,77850,0013+0,16%0,77820,77892026-03-10 22:42
USD/CNH6,8796-0,0086-0,12%6,86066,89852026-03-10 22:41
USD/CZK21,01190,0387+0,18%20,994321,02962026-03-10 22:41
USD/DKK6,43520,0100+0,16%6,43286,43752026-03-10 22:42
USD/HUF333,1261-1,1136-0,33%330,9067335,34542026-03-10 22:41
USD/JPY158,07000,2450+0,16%158,0300158,11002026-03-10 22:41
USD/MXN17,5983-0,0805-0,46%17,589617,60692026-03-10 22:41
USD/NOK9,63870,0429+0,45%9,62209,65542026-03-10 22:42
USD/PLN3,67320,0149+0,41%3,67213,67432026-03-10 22:43
USD/SEK9,17970,0404+0,44%9,17429,18512026-03-10 22:42
USD/TRY44,08870,0221+0,05%44,068444,10892026-03-10 22:40
USD/ZAR16,2691-0,0413-0,25%16,223116,31522026-03-10 22:41