Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96620,0020+0,21%0,96610,96632026-02-17 22:43
AUD/CHF0,54570,0016+0,29%0,54550,54592026-02-17 22:38
AUD/CNH4,87790,0091+0,19%4,87744,87842026-02-17 22:48
AUD/JPY108,59500,0200+0,02%108,5700108,62002026-02-17 22:45
AUD/NZD1,1711-0,0013-0,11%1,17101,17122026-02-17 22:45
AUD/SGD0,89480,0019+0,21%0,89480,89482026-02-17 22:44
AUD/USD0,70860,0013+0,18%0,70850,70862026-02-17 22:45
CAD/CHF0,56480,0004+0,07%0,56460,56502026-02-17 22:43
CAD/JPY112,4050-0,2050-0,18%112,3800112,43002026-02-17 22:44
CHF/JPY199,0250-0,5150-0,26%199,0100199,04002026-02-17 22:45
CHF/PLN4,6215-0,0011-0,02%4,62034,62272026-02-17 22:46
CNH/JPY22,2497-0,0312-0,14%22,238722,26082026-02-17 22:48
EUR/AUD1,6729-0,0027-0,16%1,67281,67312026-02-17 22:45
EUR/CAD1,61640,0006+0,03%1,61631,61662026-02-17 22:43
EUR/CHF0,91290,0009+0,10%0,91280,91302026-02-17 22:45
EUR/CNH8,1633-0,0006-0,01%8,16198,16472026-02-17 22:48
EUR/GBP0,87380,0043+0,50%0,87370,87382026-02-17 22:45
EUR/HKD9,26420,0012+0,01%9,26429,26422026-02-17 22:48
EUR/JPY181,6850-0,2600-0,14%181,6700181,70002026-02-17 22:45
EUR/MXN20,3092-0,0352-0,17%20,309220,30922026-02-17 22:48
EUR/NOK11,29390,0201+0,18%11,293911,29392026-02-17 22:48
EUR/NZD1,9593-0,0052-0,26%1,95911,95952026-02-17 22:45
EUR/PLN4,21960,0034+0,08%4,21784,22152026-02-17 22:48
EUR/SEK10,62560,0286+0,27%10,625610,62562026-02-17 22:48
EUR/SGD1,49690,0008+0,05%1,49691,49692026-02-17 22:48
EUR/TRY51,8197-0,0008-0,00%51,819751,81972026-02-17 22:48
EUR/USD1,18540,0003+0,03%1,18531,18552026-02-17 22:44
EUR/ZAR18,98450,0578+0,31%18,984518,98452026-02-17 22:48
GBP/AUD1,9147-0,0127-0,66%1,91461,91492026-02-17 22:45
GBP/CAD1,8500-0,0085-0,46%1,84971,85032026-02-17 22:45
GBP/CHF1,0448-0,0039-0,37%1,04471,04492026-02-17 22:45
GBP/JPY207,9350-1,3350-0,64%207,9100207,96002026-02-17 22:45
GBP/NOK12,9259-0,0407-0,31%12,925912,92592026-02-17 22:48
GBP/NZD2,2424-0,0174-0,77%2,24212,24262026-02-17 22:45
GBP/PLN4,8297-0,0200-0,41%4,82724,83232026-02-17 22:48
GBP/SGD1,7131-0,0076-0,44%1,71311,71312026-02-17 22:47
GBP/USD1,3566-0,0063-0,46%1,35651,35682026-02-17 22:45
NOK/SEK0,94080,0008+0,09%0,94080,94082026-02-17 22:43
NZD/CHF0,46590,0017+0,37%0,46580,46602026-02-17 22:45
NZD/JPY92,72500,1100+0,12%92,690092,76002026-02-17 22:45
NZD/USD0,60500,0018+0,29%0,60500,60512026-02-17 22:45
SGD/JPY121,3620-0,2954-0,24%120,7729121,95122026-02-17 21:06
USD/CAD1,36370,0004+0,03%1,36361,36382026-02-17 22:45
USD/CHF0,77010,0006+0,08%0,77000,77022026-02-17 22:39
USD/CNH6,88520,0004+0,01%6,86626,90422026-02-17 22:26
USD/CZK20,47880,0088+0,04%20,462020,49562026-02-17 22:46
USD/DKK6,3027-0,0006-0,01%6,30216,30342026-02-17 22:44
USD/HUF318,68730,2029+0,06%316,6561320,71842026-02-17 22:46
USD/JPY153,2650-0,2650-0,17%153,2500153,28002026-02-17 22:43
USD/MXN17,1315-0,0368-0,21%17,116517,14652026-02-17 22:45
USD/NOK9,52830,0231+0,24%9,52479,53202026-02-17 22:47
USD/PLN3,55940,0022+0,06%3,55833,56052026-02-17 22:48
USD/SEK8,96520,0223+0,25%8,96228,96822026-02-17 22:45
USD/TRY43,7154-0,0105-0,02%43,702343,72852026-02-17 22:43
USD/ZAR16,01580,0356+0,22%16,010816,02082026-02-17 22:45