Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96180,0009+0,10%0,96170,96202026-04-03 00:08
AUD/CHF0,55200,0007+0,13%0,55180,55222026-04-03 00:16
AUD/CNH4,76100,0029+0,06%4,75804,76392026-04-03 00:20
AUD/JPY110,24000,0600+0,05%110,2200110,26002026-04-03 00:20
AUD/NZD1,20870,0003+0,02%1,20851,20892026-04-03 00:11
AUD/SGD0,88830,0005+0,06%0,88830,88832026-04-03 00:20
AUD/USD0,69100,0003+0,04%0,69080,69122026-04-03 00:19
CAD/CHF0,57390,0001+0,02%0,57370,57412026-04-03 00:18
CAD/JPY114,6350-0,0350-0,03%114,6100114,66002026-04-03 00:20
CHF/JPY199,7100-0,1450-0,07%199,6900199,73002026-04-03 00:18
CHF/PLN4,6410-0,0033-0,07%4,63984,64222026-04-03 00:20
CNH/JPY23,1555-0,0035-0,02%23,135023,17602026-04-03 00:20
EUR/AUD1,6701-0,0014-0,08%1,67001,67022026-04-03 00:20
EUR/CAD1,6063-0,0001-0,01%1,60621,60642026-04-03 00:19
EUR/CHF0,92190,0003+0,03%0,92180,92202026-04-03 00:05
EUR/CNH7,9512-0,0001-0,00%7,94717,95542026-04-03 00:20
EUR/GBP0,8726-0,0003-0,03%0,87250,87272026-04-03 00:18
EUR/HKD9,0444-0,0019-0,02%9,04449,04442026-04-03 00:20
EUR/JPY184,1200-0,0200-0,01%184,1100184,13002026-04-03 00:17
EUR/MXN20,6132-0,0293-0,14%20,613220,61322026-04-03 00:19
EUR/NOK11,2224-0,0071-0,06%11,222411,22242026-04-03 00:20
EUR/NZD2,0185-0,0008-0,04%2,01832,01872026-04-03 00:19
EUR/PLN4,2793-0,0014-0,03%4,27754,28122026-04-03 00:20
EUR/SEK10,8810-0,0028-0,03%10,881010,88102026-04-03 00:20
EUR/SGD1,4834-0,0003-0,02%1,48341,48342026-04-03 00:20
EUR/TRY51,4197-0,0012-0,00%51,419751,41972026-04-03 00:20
EUR/USD1,1540-0,0002-0,02%1,15391,15412026-04-03 00:17
EUR/ZAR19,53750,0283+0,15%19,537519,53752026-04-03 00:20
GBP/AUD1,9141-0,0009-0,05%1,91391,91432026-04-03 00:20
GBP/CAD1,84100,0001+0,01%1,84081,84122026-04-03 00:18
GBP/CHF1,05640,0005+0,05%1,05631,05652026-04-03 00:20
GBP/JPY211,00000,00000,00%210,9800211,02002026-04-03 00:19
GBP/NOK12,8613-0,0061-0,05%12,861312,86132026-04-03 00:20
GBP/NZD2,3133-0,0010-0,04%2,31312,31352026-04-03 00:19
GBP/PLN4,9046-0,0010-0,02%4,90204,90712026-04-03 00:20
GBP/SGD1,70000,00000,00%1,70001,70002026-04-03 00:18
GBP/USD1,3224-0,0002-0,02%1,32231,32252026-04-03 00:11
NOK/SEK0,96950,0003+0,03%0,96950,96952026-04-03 00:20
NZD/CHF0,45670,0004+0,10%0,45660,45672026-04-03 00:20
NZD/JPY91,21000,0050+0,01%91,200091,22002026-04-03 00:20
NZD/USD0,57170,0001+0,02%0,57150,57192026-04-03 00:14
SGD/JPY124,14660,0155+0,01%124,0849124,20822026-04-03 00:01
USD/CAD1,39210,0004+0,03%1,39201,39222026-04-03 00:10
USD/CHF0,79890,0005+0,06%0,79880,79902026-04-03 00:16
USD/CNH6,8899-0,0004-0,01%6,87106,90892026-04-03 00:19
USD/CZK21,25220,0027+0,01%21,234121,27032026-04-03 00:19
USD/DKK6,47530,0013+0,02%6,47336,47732026-04-03 00:20
USD/HUF333,12610,1109+0,03%330,9067335,34542026-04-03 00:19
USD/JPY159,5650-0,0250-0,02%159,5500159,58002026-04-03 00:20
USD/MXN17,8626-0,0059-0,03%17,847617,87762026-04-03 00:20
USD/NOK9,72740,0185+0,19%9,72719,72782026-04-03 00:19
USD/PLN3,7078-0,0005-0,01%3,70673,70892026-04-03 00:20
USD/SEK9,4286-0,0019-0,02%9,41869,43862026-04-03 00:20
USD/TRY44,55230,0480+0,11%44,547344,55732026-04-03 00:20
USD/ZAR16,93830,0186+0,11%16,919116,95762026-04-03 00:20