Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,98650,0015+0,16%0,98630,98662026-04-16 08:00
AUD/CHF0,56160,0009+0,16%0,56150,56172026-04-16 08:00
AUD/CNH4,89950,0103+0,21%4,89944,89972026-04-16 08:01
AUD/JPY114,18000,2150+0,19%114,1700114,19002026-04-16 08:00
AUD/NZD1,21540,0024+0,19%1,21531,21562026-04-16 07:55
AUD/SGD0,91300,0017+0,19%0,91300,91302026-04-16 08:01
AUD/USD0,71890,0019+0,27%0,71890,71892026-04-16 08:00
CAD/CHF0,5693-0,0003-0,04%0,56910,56942026-04-16 07:27
CAD/JPY115,75000,0150+0,01%115,7400115,76002026-04-16 08:00
CHF/JPY203,34000,1800+0,09%203,3300203,35002026-04-16 08:00
CHF/PLN4,59240,0021+0,05%4,59154,59332026-04-16 08:01
CNH/JPY23,3050-0,0135-0,06%23,302023,30802026-04-16 08:01
EUR/AUD1,6421-0,0038-0,23%1,64201,64222026-04-16 08:00
EUR/CAD1,6199-0,0010-0,06%1,61981,62002026-04-16 08:00
EUR/CHF0,9222-0,0007-0,08%0,92210,92232026-04-16 07:33
EUR/CNH8,04490,0006+0,01%8,04458,04522026-04-16 08:01
EUR/GBP0,8693-0,0008-0,09%0,86930,86942026-04-16 08:00
EUR/HKD9,24500,0015+0,02%9,24509,24502026-04-16 08:01
EUR/JPY187,5000-0,0650-0,03%187,4900187,51002026-04-16 08:00
EUR/MXN20,3469-0,0176-0,09%20,346920,34692026-04-16 08:01
EUR/NOK11,0707-0,0087-0,08%11,070711,07072026-04-16 08:01
EUR/NZD1,9959-0,0009-0,05%1,99581,99612026-04-16 08:00
EUR/PLN4,2348-0,0024-0,06%4,23404,23572026-04-16 08:00
EUR/SEK10,7945-0,0170-0,16%10,794510,79452026-04-16 08:01
EUR/SGD1,4993-0,0004-0,03%1,49931,49932026-04-16 08:01
EUR/TRY52,83740,0272+0,05%52,837452,83742026-04-16 08:01
EUR/USD1,18070,0008+0,07%1,18061,18082026-04-16 08:00
EUR/ZAR19,2728-0,0442-0,23%19,272819,27282026-04-16 08:01
GBP/AUD1,8888-0,0027-0,15%1,88871,88902026-04-16 08:00
GBP/CAD1,86330,0004+0,02%1,86311,86342026-04-16 08:00
GBP/CHF1,0607-0,0001-0,01%1,06051,06082026-04-16 08:00
GBP/JPY215,67500,1200+0,06%215,6600215,69002026-04-16 08:00
GBP/NOK12,7289-0,0043-0,03%12,728912,72892026-04-16 08:01
GBP/NZD2,29590,0010+0,04%2,29552,29632026-04-16 08:00
GBP/PLN4,87130,0011+0,02%4,86984,87282026-04-16 08:01
GBP/SGD1,7235-0,0001-0,01%1,72351,72352026-04-16 08:01
GBP/USD1,35780,0018+0,13%1,35761,35792026-04-16 08:00
NOK/SEK0,9751-0,0007-0,07%0,97510,97512026-04-16 08:01
NZD/CHF0,46190,00000,00%0,46170,46212026-04-16 07:42
NZD/JPY93,94500,0150+0,02%93,930093,96002026-04-16 07:58
NZD/USD0,59160,0006+0,11%0,59140,59172026-04-16 08:00
SGD/JPY124,9805-0,0800-0,06%124,9520125,00902026-04-16 08:01
USD/CAD1,3722-0,0016-0,12%1,37211,37232026-04-16 08:00
USD/CHF0,7811-0,0008-0,10%0,78100,78122026-04-16 07:47
USD/CNH6,8153-0,0023-0,03%6,79676,83392026-04-16 07:43
USD/CZK20,6033-0,0225-0,11%20,586320,62032026-04-16 07:43
USD/DKK6,3297-0,0044-0,07%6,32776,33172026-04-16 08:00
USD/HUF307,3257-0,7575-0,25%305,4368309,21462026-04-16 07:43
USD/JPY158,8250-0,1400-0,09%158,8200158,83002026-04-16 08:00
USD/MXN17,2366-0,0200-0,12%17,233317,23982026-04-16 07:55
USD/NOK9,3762-0,0217-0,23%9,37589,37652026-04-16 08:00
USD/PLN3,5873-0,0034-0,09%3,58663,58792026-04-16 08:00
USD/SEK9,1418-0,0211-0,23%9,13889,14482026-04-16 08:00
USD/TRY44,76230,0075+0,02%44,758444,76632026-04-16 08:00
USD/ZAR16,3209-0,0479-0,29%16,312116,32962026-04-16 07:55