Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,98150,0004+0,04%0,98130,98172026-04-15 01:21
AUD/CHF0,55680,0003+0,05%0,55660,55702026-04-15 01:19
AUD/CNH4,85560,0021+0,04%4,85464,85672026-04-15 01:26
AUD/JPY113,26000,0700+0,06%113,2400113,28002026-04-15 01:24
AUD/NZD1,2078-0,0001-0,01%1,20751,20802026-04-15 01:22
AUD/SGD0,90640,0004+0,04%0,90640,90642026-04-15 01:23
AUD/USD0,71300,0004+0,06%0,71290,71312026-04-15 01:26
CAD/CHF0,56740,0001+0,01%0,56710,56762026-04-15 01:09
CAD/JPY115,38500,0200+0,02%115,3600115,41002026-04-15 01:26
CHF/JPY203,39000,01000,00%203,3600203,42002026-04-15 01:23
CHF/PLN4,6035-0,0004-0,01%4,60234,60472026-04-15 01:26
CNH/JPY23,32400,0024+0,01%23,318023,33002026-04-15 01:25
EUR/AUD1,6545-0,0002-0,01%1,65441,65462026-04-15 01:26
EUR/CAD1,62400,0003+0,02%1,62381,62412026-04-15 01:26
EUR/CHF0,92130,0001+0,02%0,92120,92132026-04-15 01:22
EUR/CNH8,03320,0014+0,02%8,03288,03362026-04-15 01:26
EUR/GBP0,86930,00000,00%0,86920,86942026-04-15 01:07
EUR/HKD9,24130,0034+0,04%9,24139,24132026-04-15 01:26
EUR/JPY187,38000,0800+0,04%187,3700187,39002026-04-15 01:24
EUR/MXN20,3600-0,0141-0,07%20,360020,36002026-04-15 01:26
EUR/NOK11,1383-0,0074-0,07%11,138311,13832026-04-15 01:26
EUR/NZD1,9982-0,0006-0,03%1,99801,99842026-04-15 01:26
EUR/PLN4,24170,0003+0,01%4,23994,24362026-04-15 01:26
EUR/SEK10,8311-0,0041-0,04%10,831110,83112026-04-15 01:26
EUR/SGD1,49950,0002+0,01%1,49951,49952026-04-15 01:26
EUR/TRY52,77660,0240+0,05%52,776652,77662026-04-15 01:25
EUR/USD1,17960,0004+0,03%1,17951,17972026-04-15 01:26
EUR/ZAR19,2786-0,0026-0,01%19,278619,27862026-04-15 01:26
GBP/AUD1,9034-0,0003-0,01%1,90321,90352026-04-15 01:26
GBP/CAD1,86820,0004+0,02%1,86801,86842026-04-15 01:22
GBP/CHF1,05970,0001+0,01%1,05961,05992026-04-15 01:19
GBP/JPY215,56000,0950+0,04%215,5400215,58002026-04-15 01:24
GBP/NOK12,8129-0,0086-0,07%12,812912,81292026-04-15 01:26
GBP/NZD2,2987-0,0009-0,04%2,29842,29902026-04-15 01:26
GBP/PLN4,88000,0004+0,01%4,87744,88252026-04-15 01:21
GBP/SGD1,72500,0002+0,01%1,72501,72502026-04-15 01:24
GBP/USD1,35710,0005+0,04%1,35701,35722026-04-15 01:22
NOK/SEK0,97240,0003+0,03%0,97240,97242026-04-15 01:26
NZD/CHF0,46110,0003+0,08%0,46070,46142026-04-15 01:26
NZD/JPY93,77500,0800+0,09%93,740093,81002026-04-15 01:26
NZD/USD0,59040,0003+0,06%0,59020,59052026-04-15 01:18
SGD/JPY124,96200,0244+0,02%124,9450124,97902026-04-15 01:26
USD/CAD1,3767-0,0002-0,01%1,37661,37682026-04-15 00:47
USD/CHF0,7809-0,0001-0,01%0,78080,78102026-04-15 01:21
USD/CNH6,8098-0,0004-0,01%6,79126,82832026-04-15 01:23
USD/CZK20,63560,0094+0,05%20,618620,65262026-04-15 01:23
USD/DKK6,3347-0,0019-0,03%6,33416,33542026-04-15 01:26
USD/HUF308,1781-0,0950-0,03%306,2787310,07752026-04-15 00:23
USD/JPY158,84500,0100+0,01%158,8400158,85002026-04-15 01:26
USD/MXN17,2579-0,0190-0,11%17,254617,26112026-04-15 01:26
USD/NOK9,4433-0,0098-0,10%9,44299,44362026-04-15 01:24
USD/PLN3,5952-0,0010-0,03%3,59413,59632026-04-15 01:24
USD/SEK9,1807-0,0066-0,07%9,17779,18372026-04-15 01:26
USD/TRY44,73540,0083+0,02%44,711444,75942026-04-15 01:20
USD/ZAR16,3410-0,0160-0,10%16,321816,36032026-04-15 01:26