Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9641-0,0001-0,01%0,96400,96422026-02-17 08:59
AUD/CHF0,54430,0001+0,03%0,54410,54442026-02-17 08:59
AUD/CNH4,8652-0,0036-0,07%4,86484,86562026-02-17 08:59
AUD/JPY108,1400-0,4350-0,40%108,1300108,15002026-02-17 08:59
AUD/NZD1,1719-0,0006-0,05%1,17171,17202026-02-17 08:59
AUD/SGD0,8922-0,0007-0,08%0,89220,89222026-02-17 08:59
AUD/USD0,7065-0,0008-0,12%0,70640,70652026-02-17 08:59
CAD/CHF0,5636-0,0008-0,13%0,56350,56382026-02-17 07:36
CAD/JPY112,1650-0,4450-0,40%112,1500112,18002026-02-17 08:59
CHF/JPY198,6900-0,8500-0,43%198,6800198,70002026-02-17 08:56
CHF/PLN4,62760,0050+0,11%4,62674,62852026-02-17 08:59
CNH/JPY22,2010-0,0800-0,36%22,199022,20302026-02-17 08:59
EUR/AUD1,6750-0,0007-0,04%1,67491,67512026-02-17 08:57
EUR/CAD1,6148-0,0010-0,07%1,61471,61502026-02-17 08:59
EUR/CHF0,9115-0,0004-0,05%0,91150,91162026-02-17 08:59
EUR/CNH8,1524-0,0115-0,14%8,15148,15342026-02-17 08:57
EUR/GBP0,87270,0033+0,38%0,87260,87282026-02-17 08:56
EUR/HKD9,2477-0,0153-0,17%9,24779,24772026-02-17 08:59
EUR/JPY181,1300-0,8150-0,45%181,1200181,14002026-02-17 08:59
EUR/MXN20,34620,0018+0,01%20,346220,34622026-02-17 08:59
EUR/NOK11,27690,0031+0,03%11,276911,27692026-02-17 08:59
EUR/NZD1,9628-0,0016-0,08%1,96271,96302026-02-17 08:59
EUR/PLN4,21920,0031+0,07%4,21844,22012026-02-17 08:59
EUR/SEK10,61530,0183+0,17%10,615310,61532026-02-17 08:58
EUR/SGD1,4945-0,0016-0,11%1,49451,49452026-02-17 08:59
EUR/TRY51,7416-0,0789-0,15%51,741651,74162026-02-17 08:59
EUR/USD1,1832-0,0019-0,16%1,18311,18332026-02-17 08:59
EUR/ZAR18,95790,0312+0,16%18,957918,95792026-02-17 08:59
GBP/AUD1,9196-0,0079-0,41%1,91951,91972026-02-17 08:56
GBP/CAD1,8506-0,0078-0,42%1,85051,85082026-02-17 08:59
GBP/CHF1,0447-0,0040-0,38%1,04461,04482026-02-17 08:59
GBP/JPY207,5750-1,6950-0,81%207,5600207,59002026-02-17 08:59
GBP/NOK12,9240-0,0426-0,33%12,924012,92402026-02-17 08:59
GBP/NZD2,2494-0,0103-0,45%2,24922,24972026-02-17 08:59
GBP/PLN4,8360-0,0138-0,28%4,83454,83752026-02-17 08:59
GBP/SGD1,7128-0,0079-0,46%1,71281,71282026-02-17 08:59
GBP/USD1,3560-0,0069-0,50%1,35601,35612026-02-17 08:59
NOK/SEK0,94150,0015+0,16%0,94150,94152026-02-17 08:59
NZD/CHF0,46430,0001+0,02%0,46410,46452026-02-17 07:43
NZD/JPY92,2750-0,3400-0,37%92,260092,29002026-02-17 08:59
NZD/USD0,6028-0,0004-0,07%0,60280,60292026-02-17 08:59
SGD/JPY121,0682-0,5892-0,48%120,4819121,65452026-02-17 08:26
USD/CAD1,36500,0017+0,12%1,36491,36512026-02-17 08:56
USD/CHF0,77040,0009+0,12%0,77030,77052026-02-17 08:57
USD/CNH6,88800,0032+0,05%6,86916,90702026-02-17 08:46
USD/CZK20,51120,0411+0,20%20,494320,52802026-02-17 08:46
USD/DKK6,31320,0098+0,16%6,31126,31522026-02-17 08:59
USD/HUF319,29780,8135+0,26%317,2589321,33682026-02-17 08:46
USD/JPY153,0750-0,4550-0,30%153,0700153,08002026-02-17 08:57
USD/MXN17,19860,0303+0,18%17,189517,20772026-02-17 07:43
USD/NOK9,52360,0182+0,19%9,52279,52442026-02-17 08:59
USD/PLN3,56540,0081+0,23%3,56473,56602026-02-17 08:59
USD/SEK8,97410,0312+0,35%8,96418,98402026-02-17 08:59
USD/TRY43,73330,0074+0,02%43,730743,73592026-02-17 08:58
USD/ZAR16,02170,0415+0,26%16,012916,03042026-02-17 07:43