Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96110,0015+0,16%0,96100,96122026-04-01 04:47
AUD/CHF0,5515-0,0003-0,05%0,55130,55172026-04-01 04:47
AUD/CNH4,76210,0086+0,18%4,76144,76282026-04-01 04:47
AUD/JPY109,70000,1700+0,16%109,6800109,72002026-04-01 04:46
AUD/NZD1,20440,0032+0,27%1,20421,20452026-04-01 04:46
AUD/SGD0,88880,0012+0,14%0,88880,88882026-04-01 04:46
AUD/USD0,69150,0013+0,18%0,69140,69152026-04-01 04:47
CAD/CHF0,5737-0,0010-0,18%0,57370,57382026-04-01 04:39
CAD/JPY114,1300-0,0350-0,03%114,1200114,14002026-04-01 04:46
CHF/JPY198,88500,2700+0,14%198,8700198,90002026-04-01 04:47
CHF/PLN4,64900,0042+0,09%4,64784,65022026-04-01 04:47
CNH/JPY23,0360-0,0105-0,05%23,029023,04302026-04-01 04:47
EUR/AUD1,6729-0,0015-0,09%1,67281,67312026-04-01 04:47
EUR/CAD1,60780,0008+0,05%1,60771,60792026-04-01 04:44
EUR/CHF0,9226-0,0015-0,16%0,92250,92272026-04-01 04:45
EUR/CNH7,96610,0086+0,11%7,96167,97052026-04-01 04:47
EUR/GBP0,87380,0001+0,01%0,87370,87382026-04-01 04:44
EUR/HKD9,06750,0090+0,10%9,06759,06752026-04-01 04:46
EUR/JPY183,50000,0200+0,01%183,4900183,51002026-04-01 04:47
EUR/MXN20,7096-0,0118-0,06%20,709620,70962026-04-01 04:47
EUR/NOK11,1893-0,0057-0,05%11,189311,18932026-04-01 04:47
EUR/NZD2,01490,0032+0,16%2,01472,01502026-04-01 04:47
EUR/PLN4,2896-0,0022-0,05%4,28784,29152026-04-01 04:47
EUR/SEK10,9358-0,0070-0,06%10,935810,93582026-04-01 04:47
EUR/SGD1,48680,0007+0,05%1,48681,48682026-04-01 04:46
EUR/TRY51,46890,0712+0,14%51,468951,46892026-04-01 04:47
EUR/USD1,15680,0012+0,10%1,15671,15692026-04-01 04:45
EUR/ZAR19,5432-0,0153-0,08%19,543219,54322026-04-01 04:47
GBP/AUD1,9146-0,0019-0,10%1,91451,91482026-04-01 04:47
GBP/CAD1,84010,0008+0,04%1,84001,84032026-04-01 04:46
GBP/CHF1,0558-0,0014-0,13%1,05571,05592026-04-01 04:44
GBP/JPY210,01500,0500+0,02%210,0000210,03002026-04-01 04:47
GBP/NOK12,8065-0,0053-0,04%12,806512,80652026-04-01 04:46
GBP/NZD2,30600,0039+0,17%2,30572,30622026-04-01 04:47
GBP/PLN4,9100-0,0022-0,04%4,90744,91252026-04-01 04:46
GBP/SGD1,70160,0009+0,05%1,70161,70162026-04-01 04:46
GBP/USD1,32390,0016+0,12%1,32381,32402026-04-01 04:45
NOK/SEK0,9774-0,0001-0,01%0,97740,97742026-04-01 04:47
NZD/CHF0,4579-0,0013-0,28%0,45760,45822026-04-01 04:46
NZD/JPY91,0900-0,1000-0,11%91,060091,12002026-04-01 04:45
NZD/USD0,5742-0,0003-0,05%0,57410,57432026-04-01 04:45
SGD/JPY123,48730,0609+0,05%123,4263123,54832026-04-01 04:26
USD/CAD1,3903-0,0006-0,04%1,39021,39042026-04-01 04:44
USD/CHF0,7976-0,0015-0,19%0,79750,79772026-04-01 04:46
USD/CNH6,8871-0,0010-0,01%6,86816,90612026-04-01 04:45
USD/CZK21,2220-0,0271-0,13%21,204021,24002026-04-01 04:45
USD/DKK6,4597-0,0065-0,10%6,45776,46172026-04-01 04:46
USD/HUF332,35100,1105+0,03%330,1420334,56012026-04-01 04:45
USD/JPY158,6850-0,1300-0,08%158,6800158,69002026-04-01 04:47
USD/MXN17,9003-0,0305-0,17%17,890417,91022026-04-01 04:47
USD/NOK9,6739-0,0163-0,17%9,67359,67432026-04-01 04:44
USD/PLN3,7080-0,0054-0,15%3,70693,70912026-04-01 04:47
USD/SEK9,4544-0,0148-0,16%9,44449,46442026-04-01 04:47
USD/TRY44,48560,0095+0,02%44,480244,49092026-04-01 04:44
USD/ZAR16,8954-0,0331-0,20%16,884616,90612026-04-01 04:47