Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,96100,0014+0,15%0,96090,96122026-04-01 22:12
AUD/CHF0,5503-0,0015-0,28%0,55010,55042026-04-01 22:10
AUD/CNH4,76400,0105+0,22%4,76004,76802026-04-01 22:13
AUD/JPY109,99000,4600+0,42%109,9800110,00002026-04-01 22:12
AUD/NZD1,20390,0028+0,23%1,20381,20402026-04-01 22:11
AUD/SGD0,88880,0012+0,14%0,88880,88882026-04-01 22:08
AUD/USD0,69250,0022+0,33%0,69240,69252026-04-01 22:11
CAD/CHF0,5725-0,0024-0,41%0,57230,57262026-04-01 22:12
CAD/JPY114,45500,2900+0,25%114,4400114,47002026-04-01 22:12
CHF/JPY199,90001,2850+0,65%199,8900199,91002026-04-01 22:12
CHF/PLN4,65620,0114+0,25%4,65504,65742026-04-01 22:13
CNH/JPY23,08910,0425+0,18%23,075623,10252026-04-01 22:12
EUR/AUD1,6729-0,0015-0,09%1,67281,67312026-04-01 22:08
EUR/CAD1,60790,0008+0,05%1,60771,60802026-04-01 22:12
EUR/CHF0,9204-0,0037-0,40%0,92030,92062026-04-01 22:12
EUR/CNH7,97020,0126+0,16%7,96967,97072026-04-01 22:13
EUR/GBP0,8710-0,0027-0,31%0,87090,87102026-04-01 22:11
EUR/HKD9,08140,0229+0,25%9,08149,08142026-04-01 22:13
EUR/JPY184,01000,5300+0,29%184,0000184,02002026-04-01 22:12
EUR/MXN20,6645-0,0569-0,27%20,664520,66452026-04-01 22:13
EUR/NOK11,26590,0709+0,63%11,265911,26592026-04-01 22:13
EUR/NZD2,01410,0024+0,12%2,01392,01432026-04-01 22:13
EUR/PLN4,2881-0,0037-0,09%4,28634,29002026-04-01 22:13
EUR/SEK10,9043-0,0385-0,35%10,904310,90432026-04-01 22:13
EUR/SGD1,48680,0007+0,05%1,48681,48682026-04-01 22:13
EUR/TRY51,54070,1430+0,28%51,540751,54072026-04-01 22:13
EUR/USD1,15850,0029+0,25%1,15841,15862026-04-01 22:12
EUR/ZAR19,5005-0,0580-0,30%19,500519,50052026-04-01 22:13
GBP/AUD1,92090,0044+0,23%1,92081,92112026-04-01 22:11
GBP/CAD1,84600,0066+0,36%1,84591,84622026-04-01 22:13
GBP/CHF1,0570-0,0002-0,02%1,05691,05712026-04-01 22:12
GBP/JPY211,27501,3100+0,62%211,2600211,29002026-04-01 22:13
GBP/NOK12,93390,1221+0,95%12,933912,93392026-04-01 22:13
GBP/NZD2,31270,0106+0,46%2,31242,31292026-04-01 22:12
GBP/PLN4,92350,0115+0,23%4,92104,92612026-04-01 22:13
GBP/SGD1,70730,0066+0,39%1,70731,70732026-04-01 22:13
GBP/USD1,33010,0078+0,59%1,33011,33022026-04-01 22:12
NOK/SEK0,9680-0,0095-0,97%0,96800,96802026-04-01 22:13
NZD/CHF0,4571-0,0021-0,46%0,45700,45722026-04-01 22:05
NZD/JPY91,35000,1600+0,18%91,330091,37002026-04-01 22:12
NZD/USD0,57520,0007+0,12%0,57510,57532026-04-01 22:11
SGD/JPY123,80840,3820+0,31%123,7471123,86972026-04-01 22:08
USD/CAD1,3881-0,0028-0,20%1,38801,38822026-04-01 22:07
USD/CHF0,7945-0,0046-0,57%0,79450,79462026-04-01 22:12
USD/CNH6,8786-0,0095-0,14%6,85976,89752026-04-01 22:08
USD/CZK21,1672-0,0819-0,39%21,149321,18512026-04-01 22:08
USD/DKK6,4500-0,0162-0,25%6,44806,45202026-04-01 22:13
USD/HUF330,7023-1,5383-0,46%328,5151332,88952026-04-01 22:08
USD/JPY158,88500,0700+0,04%158,8700158,90002026-04-01 22:08
USD/MXN17,8347-0,0960-0,54%17,831517,83802026-04-01 22:13
USD/NOK9,71930,0290+0,30%9,71729,72132026-04-01 22:12
USD/PLN3,6999-0,0135-0,36%3,69883,70102026-04-01 22:13
USD/SEK9,4136-0,0556-0,59%9,40369,42362026-04-01 22:13
USD/TRY44,47950,0035+0,01%44,472944,48612026-04-01 22:12
USD/ZAR16,8351-0,0932-0,55%16,826416,84392026-04-01 22:13