Tematy
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,9058 | 0,0020 | +0,22% | 0,9058 | 0,9058 | 2024-07-26 22:59 | |
AUD/CHF | 0,5786 | 0,0022 | +0,38% | 0,5784 | 0,5788 | 2024-07-26 22:56 | |
AUD/CNH | 4,7554 | 0,0211 | +0,45% | 4,7536 | 4,7573 | 2024-07-26 23:59 | |
AUD/JPY | 100,6700 | 0,0350 | +0,03% | 100,6200 | 100,7200 | 2024-07-26 22:59 | |
AUD/NZD | 1,1118 | 0,0013 | +0,12% | 1,1118 | 1,1118 | 2024-07-26 22:59 | |
AUD/SGD | 0,8790 | 0,0003 | +0,03% | 0,8789 | 0,8792 | 2024-07-26 23:59 | |
AUD/USD | 0,6548 | 0,0008 | +0,13% | 0,6547 | 0,6548 | 2024-07-26 22:59 | |
CAD/CHF | 0,6388 | 0,0011 | +0,17% | 0,6385 | 0,6391 | 2024-07-26 22:56 | |
CAD/JPY | 111,1200 | -0,2450 | -0,22% | 111,1200 | 111,1200 | 2024-07-26 22:59 | |
CHF/JPY | 173,9700 | -0,6550 | -0,38% | 173,9700 | 173,9700 | 2024-07-26 22:59 | |
CHF/PLN | 4,4555 | -0,0284 | -0,63% | 4,4485 | 4,4626 | 2024-07-26 23:59 | |
CNH/JPY | 21,1690 | -0,0860 | -0,40% | 21,1650 | 21,1730 | 2024-07-26 23:58 | |
EUR/AUD | 1,6580 | -0,0008 | -0,05% | 1,6580 | 1,6580 | 2024-07-26 22:59 | |
EUR/CAD | 1,5021 | 0,0028 | +0,19% | 1,5018 | 1,5024 | 2024-07-26 22:59 | |
EUR/CHF | 0,9595 | 0,0036 | +0,37% | 0,9593 | 0,9596 | 2024-07-26 22:59 | |
EUR/CNH | 7,8857 | 0,0323 | +0,41% | 7,8857 | 7,8858 | 2024-07-26 23:59 | |
EUR/GBP | 0,8436 | -0,0002 | -0,02% | 0,8436 | 0,8436 | 2024-07-26 22:59 | |
EUR/HKD | 8,4762 | 0,0094 | +0,11% | 8,4761 | 8,4762 | 2024-07-26 23:59 | |
EUR/JPY | 166,9300 | -0,0165 | -0,01% | 166,9100 | 166,9500 | 2024-07-26 22:59 | |
EUR/MXN | 20,0414 | 0,0367 | +0,18% | 20,0404 | 20,0424 | 2024-07-26 23:59 | |
EUR/NOK | 11,9715 | 0,0046 | +0,04% | 11,9712 | 11,9718 | 2024-07-26 23:58 | |
EUR/NZD | 1,8437 | 0,0016 | +0,09% | 1,8437 | 1,8437 | 2024-07-26 22:59 | |
EUR/PLN | 4,2751 | -0,0120 | -0,28% | 4,2737 | 4,2765 | 2024-07-26 23:58 | |
EUR/SEK | 11,7455 | -0,0028 | -0,02% | 11,7389 | 11,7521 | 2024-07-26 23:59 | |
EUR/SGD | 1,4577 | 0,0004 | +0,03% | 1,4551 | 1,4603 | 2024-07-26 23:58 | |
EUR/TRY | 35,8073 | -0,1384 | -0,39% | 35,7038 | 35,9109 | 2024-07-26 23:59 | |
EUR/USD | 1,0854 | 0,0008 | +0,07% | 1,0852 | 1,0856 | 2024-07-26 22:59 | |
EUR/ZAR | 19,8369 | -0,0842 | -0,42% | 19,8119 | 19,8619 | 2024-07-26 23:59 | |
GBP/AUD | 1,9655 | -0,0003 | -0,02% | 1,9651 | 1,9660 | 2024-07-26 22:59 | |
GBP/CAD | 1,7806 | 0,0039 | +0,22% | 1,7802 | 1,7810 | 2024-07-26 22:59 | |
GBP/CHF | 1,1370 | 0,0041 | +0,36% | 1,1370 | 1,1370 | 2024-07-26 22:59 | |
GBP/JPY | 197,8500 | 0,0100 | +0,01% | 197,8200 | 197,8800 | 2024-07-26 22:59 | |
GBP/NOK | 14,1768 | 0,0029 | +0,02% | 14,1673 | 14,1862 | 2024-07-26 23:59 | |
GBP/NZD | 2,1856 | 0,0026 | +0,12% | 2,1853 | 2,1859 | 2024-07-26 22:59 | |
GBP/PLN | 5,0659 | -0,0177 | -0,35% | 5,0631 | 5,0688 | 2024-07-26 23:59 | |
GBP/SGD | 1,7272 | 0,0003 | +0,02% | 1,7261 | 1,7284 | 2024-07-26 23:59 | |
GBP/USD | 1,2869 | 0,0016 | +0,12% | 1,2867 | 1,2871 | 2024-07-26 22:59 | |
NOK/SEK | 0,9813 | -0,0006 | -0,06% | 0,9795 | 0,9832 | 2024-07-26 23:59 | |
NZD/CHF | 0,5203 | 0,0012 | +0,23% | 0,5202 | 0,5204 | 2024-07-26 22:59 | |
NZD/JPY | 90,5400 | -0,0900 | -0,10% | 90,5400 | 90,5400 | 2024-07-26 22:59 | |
NZD/USD | 0,5888 | -0,0001 | -0,01% | 0,5888 | 0,5889 | 2024-07-26 22:59 | |
SGD/JPY | 114,5495 | -0,0190 | -0,02% | 114,5190 | 114,5800 | 2024-07-26 23:59 | |
USD/CAD | 1,3836 | 0,0012 | +0,09% | 1,3834 | 1,3838 | 2024-07-26 22:59 | |
USD/CHF | 0,8837 | 0,0022 | +0,26% | 0,8834 | 0,8839 | 2024-07-26 22:59 | |
USD/CNH | 7,2630 | 0,0217 | +0,30% | 7,2610 | 7,2650 | 2024-07-26 21:56 | |
USD/CZK | 23,3440 | -0,0500 | -0,21% | 23,3290 | 23,3590 | 2024-07-26 21:59 | |
USD/DKK | 6,8743 | -0,0065 | -0,09% | 6,8738 | 6,8749 | 2024-07-26 22:59 | |
USD/HUF | 360,1000 | -1,7900 | -0,49% | 359,9000 | 360,3000 | 2024-07-26 21:59 | |
USD/JPY | 153,7550 | -0,1700 | -0,11% | 153,7400 | 153,7700 | 2024-07-26 22:59 | |
USD/MXN | 18,4660 | 0,0250 | +0,14% | 18,4510 | 18,4810 | 2024-07-26 22:59 | |
USD/NOK | 11,0170 | -0,0221 | -0,20% | 11,0150 | 11,0190 | 2024-07-26 21:59 | |
USD/PLN | 3,9373 | -0,0169 | -0,43% | 3,9345 | 3,9400 | 2024-07-26 23:58 | |
USD/SEK | 10,8176 | -0,0183 | -0,17% | 10,8084 | 10,8268 | 2024-07-26 22:59 | |
USD/TRY | 32,9465 | -0,1660 | -0,50% | 32,9042 | 32,9888 | 2024-07-26 22:57 | |
USD/ZAR | 18,3167 | -0,0718 | -0,39% | 18,3092 | 18,3242 | 2024-07-26 22:59 |