Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9069-0,0006-0,06%0,90670,90702025-02-21 12:27
AUD/CHF0,5740-0,0006-0,11%0,57390,57422025-02-21 12:42
AUD/CNH4,63510,0049+0,11%4,63454,63572025-02-21 12:44
AUD/JPY95,99000,2950+0,31%95,980096,00002025-02-21 12:43
AUD/NZD1,1094-0,0015-0,14%1,10921,10962025-02-21 12:38
AUD/SGD0,85410,0012+0,14%0,85400,85422025-02-21 12:44
AUD/USD0,6390-0,0009-0,14%0,63890,63912025-02-21 12:24
CAD/CHF0,6332-0,0002-0,03%0,63310,63332025-02-21 12:28
CAD/JPY105,86000,4000+0,38%105,8500105,87002025-02-21 12:43
CHF/JPY167,23000,7150+0,43%167,2200167,24002025-02-21 12:43
CHF/PLN4,42950,0158+0,36%4,42914,43002025-02-21 12:44
CNH/JPY20,71000,0405+0,20%20,705020,71502025-02-21 12:43
EUR/AUD1,6387-0,0020-0,12%1,63861,63882025-02-21 12:44
EUR/CAD1,4860-0,0027-0,18%1,48581,48612025-02-21 12:44
EUR/CHF0,9407-0,0022-0,24%0,94060,94092025-02-21 12:35
EUR/CNH7,5965-0,0006-0,01%7,59567,59752025-02-21 12:44
EUR/GBP0,8278-0,0008-0,10%0,82780,82792025-02-21 12:44
EUR/HKD8,1389-0,0255-0,31%8,13888,13912025-02-21 12:44
EUR/JPY157,29000,2700+0,17%157,2800157,30002025-02-21 12:44
EUR/MXN21,3050-0,0225-0,11%21,301721,30822025-02-21 12:43
EUR/NOK11,6292-0,0203-0,17%11,628611,62982025-02-21 12:44
EUR/NZD1,8180-0,0044-0,24%1,81781,81832025-02-21 12:44
EUR/PLN4,16760,0046+0,11%4,16694,16822025-02-21 12:42
EUR/SEK11,1373-0,0258-0,23%11,135511,13912025-02-21 12:44
EUR/SGD1,3998-0,0001-0,00%1,39971,39982025-02-21 12:43
EUR/TRY38,1596-0,0931-0,24%38,156838,16252025-02-21 12:44
EUR/USD1,0471-0,0027-0,26%1,04701,04722025-02-21 12:44
EUR/ZAR19,2019-0,0641-0,33%19,200719,20312025-02-21 12:44
GBP/AUD1,9794-0,0003-0,02%1,97921,97962025-02-21 12:43
GBP/CAD1,7953-0,0011-0,06%1,79511,79542025-02-21 12:42
GBP/CHF1,1362-0,0014-0,13%1,13611,13642025-02-21 12:43
GBP/JPY189,99500,5500+0,29%189,9800190,01002025-02-21 12:44
GBP/NOK14,0442-0,0104-0,07%14,042614,04572025-02-21 12:44
GBP/NZD2,1959-0,0034-0,16%2,19562,19632025-02-21 12:43
GBP/PLN5,03460,0115+0,23%5,03315,03612025-02-21 12:43
GBP/SGD1,69050,0015+0,09%1,69041,69072025-02-21 12:44
GBP/USD1,2649-0,0019-0,15%1,26481,26502025-02-21 12:43
NOK/SEK0,9577-0,0001-0,02%0,95750,95782025-02-21 12:44
NZD/CHF0,51750,0002+0,04%0,51730,51772025-02-21 12:29
NZD/JPY86,51500,3750+0,44%86,500086,53002025-02-21 12:44
NZD/USD0,57600,00000,00%0,57590,57612025-02-21 12:32
SGD/JPY112,48820,3784+0,34%111,9821112,99442025-02-21 09:54
USD/CAD1,41900,0009+0,06%1,41891,41912025-02-21 12:43
USD/CHF0,89830,00000,00%0,89820,89842025-02-21 12:42
USD/CNH7,25490,0188+0,26%7,23387,27592025-02-21 12:34
USD/CZK23,95160,0750+0,31%23,928623,97452025-02-21 12:34
USD/DKK7,12310,0186+0,26%7,12247,12372025-02-21 12:44
USD/HUF386,42193,4043+0,89%383,4356389,40812025-02-21 12:34
USD/JPY150,20500,6450+0,43%150,2000150,21002025-02-21 12:43
USD/MXN20,34690,0323+0,16%20,343720,35022025-02-21 12:29
USD/NOK11,10660,0046+0,04%11,103711,10942025-02-21 12:43
USD/PLN3,98060,0182+0,46%3,97423,98692025-02-21 12:34
USD/SEK10,63520,0013+0,01%10,632210,63822025-02-21 12:44
USD/TRY36,40920,0091+0,03%36,400236,41822025-02-21 12:40
USD/ZAR18,3416-0,0180-0,10%18,336618,34662025-02-21 12:29