Tabela kursów walut (forex)
| Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9623 | 0,0001 | +0,01% | 0,9622 | 0,9624 | 2026-04-07 03:32 | |
| AUD/CHF | 0,5523 | 0,0004 | +0,07% | 0,5521 | 0,5525 | 2026-04-07 03:35 | |
| AUD/CNH | 4,7527 | -0,0034 | -0,07% | 4,7523 | 4,7532 | 2026-04-07 03:36 | |
| AUD/JPY | 110,4700 | 0,0150 | +0,01% | 110,4600 | 110,4800 | 2026-04-07 03:35 | |
| AUD/NZD | 1,2125 | 0,0014 | +0,12% | 1,2123 | 1,2126 | 2026-04-07 03:34 | |
| AUD/SGD | 0,8891 | 0,0003 | +0,03% | 0,8891 | 0,8891 | 2026-04-07 03:36 | |
| AUD/USD | 0,6913 | -0,0006 | -0,09% | 0,6912 | 0,6913 | 2026-04-07 03:35 | |
| CAD/CHF | 0,5740 | 0,0005 | +0,09% | 0,5739 | 0,5741 | 2026-04-07 03:35 | |
| CAD/JPY | 114,8050 | -0,0200 | -0,02% | 114,7900 | 114,8200 | 2026-04-07 03:30 | |
| CHF/JPY | 200,0200 | -0,0850 | -0,04% | 200,0100 | 200,0300 | 2026-04-07 03:35 | |
| CHF/PLN | 4,6323 | -0,0041 | -0,09% | 4,6311 | 4,6335 | 2026-04-07 03:36 | |
| CNH/JPY | 23,2435 | 0,0190 | +0,08% | 23,2360 | 23,2510 | 2026-04-07 03:36 | |
| EUR/AUD | 1,6687 | 0,0001 | +0,01% | 1,6686 | 1,6689 | 2026-04-07 03:35 | |
| EUR/CAD | 1,6058 | 0,0003 | +0,02% | 1,6056 | 1,6059 | 2026-04-07 03:30 | |
| EUR/CHF | 0,9216 | 0,0003 | +0,04% | 0,9216 | 0,9217 | 2026-04-07 03:20 | |
| EUR/CNH | 7,9314 | -0,0040 | -0,05% | 7,9306 | 7,9321 | 2026-04-07 03:36 | |
| EUR/GBP | 0,8720 | -0,0001 | -0,01% | 0,8720 | 0,8721 | 2026-04-07 03:09 | |
| EUR/HKD | 9,0410 | -0,0061 | -0,07% | 9,0410 | 9,0410 | 2026-04-07 03:36 | |
| EUR/JPY | 184,3500 | 0,0450 | +0,02% | 184,3400 | 184,3600 | 2026-04-07 03:34 | |
| EUR/MXN | 20,5055 | -0,0122 | -0,06% | 20,5055 | 20,5055 | 2026-04-07 03:36 | |
| EUR/NOK | 11,2034 | -0,0035 | -0,03% | 11,2034 | 11,2034 | 2026-04-07 03:32 | |
| EUR/NZD | 2,0231 | 0,0032 | +0,16% | 2,0227 | 2,0234 | 2026-04-07 03:34 | |
| EUR/PLN | 4,2701 | -0,0011 | -0,03% | 4,2682 | 4,2719 | 2026-04-07 03:35 | |
| EUR/SEK | 10,9125 | 0,0053 | +0,05% | 10,9125 | 10,9125 | 2026-04-07 03:35 | |
| EUR/SGD | 1,4834 | 0,0002 | +0,01% | 1,4834 | 1,4834 | 2026-04-07 03:36 | |
| EUR/TRY | 51,4666 | -0,0091 | -0,02% | 51,4666 | 51,4666 | 2026-04-07 03:36 | |
| EUR/USD | 1,1536 | -0,0008 | -0,07% | 1,1535 | 1,1537 | 2026-04-07 03:35 | |
| EUR/ZAR | 19,4915 | 0,0536 | +0,28% | 19,4915 | 19,4915 | 2026-04-07 03:36 | |
| GBP/AUD | 1,9138 | 0,0003 | +0,01% | 1,9136 | 1,9139 | 2026-04-07 03:35 | |
| GBP/CAD | 1,8416 | 0,0003 | +0,02% | 1,8414 | 1,8417 | 2026-04-07 03:34 | |
| GBP/CHF | 1,0569 | 0,0006 | +0,06% | 1,0568 | 1,0570 | 2026-04-07 03:28 | |
| GBP/JPY | 211,4150 | 0,0550 | +0,03% | 211,4000 | 211,4300 | 2026-04-07 03:34 | |
| GBP/NOK | 12,8471 | -0,0054 | -0,04% | 12,8471 | 12,8471 | 2026-04-07 03:35 | |
| GBP/NZD | 2,3201 | 0,0037 | +0,16% | 2,3199 | 2,3204 | 2026-04-07 03:35 | |
| GBP/PLN | 4,8971 | -0,0016 | -0,03% | 4,8946 | 4,8997 | 2026-04-07 03:31 | |
| GBP/SGD | 1,7012 | 0,0002 | +0,01% | 1,7012 | 1,7012 | 2026-04-07 03:36 | |
| GBP/USD | 1,3229 | -0,0008 | -0,06% | 1,3228 | 1,3230 | 2026-04-07 03:35 | |
| NOK/SEK | 0,9740 | 0,0007 | +0,07% | 0,9740 | 0,9740 | 2026-04-07 03:25 | |
| NZD/CHF | 0,4556 | -0,0006 | -0,12% | 0,4555 | 0,4556 | 2026-04-07 03:35 | |
| NZD/JPY | 91,1250 | -0,1500 | -0,16% | 91,1000 | 91,1500 | 2026-04-07 03:34 | |
| NZD/USD | 0,5702 | -0,0013 | -0,23% | 0,5701 | 0,5703 | 2026-04-07 03:35 | |
| SGD/JPY | 124,3163 | 0,0463 | +0,04% | 124,2545 | 124,3781 | 2026-04-07 03:20 | |
| USD/CAD | 1,3921 | 0,0013 | +0,09% | 1,3920 | 1,3921 | 2026-04-07 03:32 | |
| USD/CHF | 0,7990 | 0,0011 | +0,14% | 0,7989 | 0,7991 | 2026-04-07 03:35 | |
| USD/CNH | 6,8781 | 0,0019 | +0,03% | 6,8592 | 6,8970 | 2026-04-07 03:20 | |
| USD/CZK | 21,2504 | 0,0144 | +0,07% | 21,2323 | 21,2685 | 2026-04-07 03:20 | |
| USD/DKK | 6,4780 | 0,0049 | +0,08% | 6,4760 | 6,4800 | 2026-04-07 03:35 | |
| USD/HUF | 330,7023 | -1,5383 | -0,46% | 328,5151 | 332,8895 | 2026-04-07 03:20 | |
| USD/JPY | 159,8100 | 0,1150 | +0,07% | 159,8000 | 159,8200 | 2026-04-07 03:35 | |
| USD/MXN | 17,7749 | 0,0042 | +0,02% | 17,7716 | 17,7781 | 2026-04-07 03:35 | |
| USD/NOK | 9,7119 | -0,0004 | -0,00% | 9,7103 | 9,7135 | 2026-04-07 03:35 | |
| USD/PLN | 3,7009 | 0,0014 | +0,04% | 3,6998 | 3,7020 | 2026-04-07 03:35 | |
| USD/SEK | 9,4593 | 0,0076 | +0,08% | 9,4493 | 9,4693 | 2026-04-07 03:35 | |
| USD/TRY | 44,6108 | 0,0170 | +0,04% | 44,6029 | 44,6188 | 2026-04-07 03:33 | |
| USD/ZAR | 16,8969 | 0,0571 | +0,34% | 16,8893 | 16,9044 | 2026-04-07 03:35 |