4 107,7500
0,53% 21,7600
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 4 085,9900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 089,5500
Max 1D: 4 128,4500
Min 1D: 4 079,5500
Wolumen obrotu: 4 790 788 szt.
Wartość obrotu: 97 793 424 zł
Liczba transakcji: 17 116
Stopa zwrotu 1R: -17,79%
Max 1R: 5 853,8700
Min 1R: 3 940,7100

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 490,0000 5,5000 1,14% 490,0000 493,0000 484,0000 2 024 1 979 462 2022-06-28 17:00:00
ALIOR ALR 29,3000 1,0100 3,57% 28,4800 29,4500 28,4100 209 840 12 237 276 2022-06-28 17:03:48
AMREST EAT 17,5000 -0,1600 -0,91% 17,9400 17,9400 17,4600 17 386 612 326 2022-06-28 17:00:00
ASBIS ASB 12,6100 -0,0400 -0,32% 12,6000 13,0000 12,5700 228 819 5 866 346 2022-06-28 17:02:13
ASSECOSEE ASE 38,4000 -1,0000 -2,54% 39,9000 40,1000 37,8000 2 425 188 164 2022-06-28 17:00:00
BENEFIT BFT 480,0000 10,0000 2,13% 475,0000 508,0000 475,0000 2 021 1 983 438 2022-06-28 17:00:00
BOGDANKA LWB 57,3000 1,1500 2,05% 56,6000 58,9500 55,4000 237 906 27 456 284 2022-06-28 17:03:17
BUDIMEX BDX 230,0000 2,0000 0,88% 229,0000 231,0000 222,5000 11 934 5 469 072 2022-06-28 17:00:00
CIECH CIE 38,3000 -0,1000 -0,26% 38,6000 38,8000 38,0600 37 527 2 876 494 2022-06-28 17:00:21
CLNPHARMA CLN 15,3600 0,4800 3,23% 14,9800 15,6200 14,8000 7 371 224 812 2022-06-28 17:00:00
COMARCH CMR 169,0000 1,2000 0,72% 169,0000 169,0000 167,2000 135 45 448 2022-06-28 17:00:00
DATAWALK DAT 142,4800 1,9800 1,41% 140,5000 142,4800 137,1200 1 799 503 336 2022-06-28 17:00:00
DEVELIA DVL 2,2700 0,0300 1,34% 2,2000 2,2900 2,2000 108 279 485 064 2022-06-28 17:00:00
DOMDEV DOM 99,0000 0,7000 0,71% 98,7000 99,0000 98,0000 1 016 200 908 2022-06-28 17:00:00
ENEA ENA 9,6700 -0,4300 -4,26% 10,0400 10,0800 9,6350 570 017 11 165 344 2022-06-28 17:04:11
EUROCASH EUR 10,4800 0,2200 2,14% 10,4400 10,6000 10,3300 75 976 1 595 400 2022-06-28 17:04:35
FAMUR FMF 2,7600 -0,0400 -1,43% 2,8300 2,8300 2,7120 105 113 577 718 2022-06-28 17:00:00
GPW GPW 37,1200 -0,1200 -0,32% 37,3600 37,3600 37,0000 43 983 3 270 000 2022-06-28 17:00:00
GRUPAAZOTY ATT 46,4600 0,7800 1,71% 45,8600 47,0000 45,6800 73 855 6 861 264 2022-06-28 17:00:29
GRUPRACUJ GPP 49,5000 -0,5000 -1,00% 52,4000 52,4000 48,5000 2 376 233 464 2022-06-28 17:00:00
HANDLOWY BHW 63,4000 1,4000 2,26% 61,8000 63,9000 61,6000 103 126 12 956 682 2022-06-28 17:01:29
HUUUGE HUG 18,1000 0,3800 2,14% 18,2000 18,6600 17,7000 265 924 9 736 954 2022-06-28 17:00:00
INGBSK ING 173,2000 -0,6000 -0,35% 175,0000 177,0000 173,2000 2 999 1 047 946 2022-06-28 17:00:00
INTERCARS CAR 400,0000 10,0000 2,56% 390,0000 401,5000 390,0000 279 221 494 2022-06-28 17:00:00
KERNEL KER 19,8500 -0,5300 -2,60% 20,3800 20,5000 19,8500 32 556 1 314 834 2022-06-28 17:02:25
KETY KTY 617,0000 27,0000 4,58% 590,0000 632,0000 587,0000 17 256 20 997 718 2022-06-28 17:02:08
KRUK KRU 244,0000 -4,4000 -1,77% 248,0000 249,8000 242,2000 20 599 10 122 184 2022-06-28 17:00:16
LIVECHAT LVC 95,5000 -1,7000 -1,75% 98,0000 98,0000 95,0000 13 415 2 583 972 2022-06-28 17:00:00
MABION MAB 21,5000 -0,3400 -1,56% 21,9600 22,2000 21,5000 41 561 1 810 294 2022-06-28 17:00:00
MERCATOR MRC 54,0800 0,4000 0,75% 54,5000 54,5000 53,0400 10 145 1 090 636 2022-06-28 17:00:00
MILLENNIUM MIL 4,0500 -0,0160 -0,39% 4,0700 4,1300 4,0220 950 289 7 742 910 2022-06-28 17:00:00
MOBRUK MBR 302,5000 -0,5000 -0,17% 302,5000 303,0000 293,0000 5 205 3 116 438 2022-06-28 17:00:00
NEUCA NEU 808,0000 18,0000 2,28% 789,0000 810,0000 788,0000 1 748 2 791 468 2022-06-28 17:00:00
PEP PEP 88,3000 0,0000 0,00% 88,0000 88,3000 87,9000 807 142 118 2022-06-28 16:42:45
PKPCARGO PKP 11,0000 0,1400 1,29% 10,8300 11,1100 10,8300 32 708 719 856 2022-06-28 17:01:45
SELVITA SLV 68,9000 0,2000 0,29% 68,5000 70,2000 68,5000 13 586 1 884 606 2022-06-28 17:00:00
TAURONPE TPE 3,4290 -0,0160 -0,46% 3,4380 3,4820 3,4180 1 316 942 9 081 682 2022-06-28 17:00:00
TSGAMES TEN 124,2000 2,2000 1,80% 123,0000 127,6000 121,5000 69 931 17 518 662 2022-06-28 17:00:00
WIRTUALNA WPL 97,0000 -0,8000 -0,82% 96,1000 99,1000 94,8000 5 075 992 620 2022-06-28 17:00:00
XTB XTB 19,9700 -0,0900 -0,45% 20,0800 20,4200 19,8000 146 835 5 882 150 2022-06-28 17:04:38