4 107,7500
0,53%
21,7600
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 085,9900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 089,5500 |
| Max 1D: | 4 128,4500 |
| Min 1D: | 4 079,5500 |
| Wolumen obrotu: | 4 790 788 szt. |
| Wartość obrotu: | 97 793 424 zł |
| Liczba transakcji: | 17 116 |
| Stopa zwrotu 1R: | -17,79% |
| Max 1R: | 5 853,8700 |
| Min 1R: | 3 940,7100 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 490,0000 | 5,5000 | 1,14% | 490,0000 | 493,0000 | 484,0000 | 2 024 | 1 979 462 | 2022-06-28 17:00:00 |
| ALIOR | ALR | 29,3000 | 1,0100 | 3,57% | 28,4800 | 29,4500 | 28,4100 | 209 840 | 12 237 276 | 2022-06-28 17:03:48 |
| AMREST | EAT | 17,5000 | -0,1600 | -0,91% | 17,9400 | 17,9400 | 17,4600 | 17 386 | 612 326 | 2022-06-28 17:00:00 |
| ASBIS | ASB | 12,6100 | -0,0400 | -0,32% | 12,6000 | 13,0000 | 12,5700 | 228 819 | 5 866 346 | 2022-06-28 17:02:13 |
| ASSECOSEE | ASE | 38,4000 | -1,0000 | -2,54% | 39,9000 | 40,1000 | 37,8000 | 2 425 | 188 164 | 2022-06-28 17:00:00 |
| BENEFIT | BFT | 480,0000 | 10,0000 | 2,13% | 475,0000 | 508,0000 | 475,0000 | 2 021 | 1 983 438 | 2022-06-28 17:00:00 |
| BOGDANKA | LWB | 57,3000 | 1,1500 | 2,05% | 56,6000 | 58,9500 | 55,4000 | 237 906 | 27 456 284 | 2022-06-28 17:03:17 |
| BUDIMEX | BDX | 230,0000 | 2,0000 | 0,88% | 229,0000 | 231,0000 | 222,5000 | 11 934 | 5 469 072 | 2022-06-28 17:00:00 |
| CIECH | CIE | 38,3000 | -0,1000 | -0,26% | 38,6000 | 38,8000 | 38,0600 | 37 527 | 2 876 494 | 2022-06-28 17:00:21 |
| CLNPHARMA | CLN | 15,3600 | 0,4800 | 3,23% | 14,9800 | 15,6200 | 14,8000 | 7 371 | 224 812 | 2022-06-28 17:00:00 |
| COMARCH | CMR | 169,0000 | 1,2000 | 0,72% | 169,0000 | 169,0000 | 167,2000 | 135 | 45 448 | 2022-06-28 17:00:00 |
| DATAWALK | DAT | 142,4800 | 1,9800 | 1,41% | 140,5000 | 142,4800 | 137,1200 | 1 799 | 503 336 | 2022-06-28 17:00:00 |
| DEVELIA | DVL | 2,2700 | 0,0300 | 1,34% | 2,2000 | 2,2900 | 2,2000 | 108 279 | 485 064 | 2022-06-28 17:00:00 |
| DOMDEV | DOM | 99,0000 | 0,7000 | 0,71% | 98,7000 | 99,0000 | 98,0000 | 1 016 | 200 908 | 2022-06-28 17:00:00 |
| ENEA | ENA | 9,6700 | -0,4300 | -4,26% | 10,0400 | 10,0800 | 9,6350 | 570 017 | 11 165 344 | 2022-06-28 17:04:11 |
| EUROCASH | EUR | 10,4800 | 0,2200 | 2,14% | 10,4400 | 10,6000 | 10,3300 | 75 976 | 1 595 400 | 2022-06-28 17:04:35 |
| FAMUR | FMF | 2,7600 | -0,0400 | -1,43% | 2,8300 | 2,8300 | 2,7120 | 105 113 | 577 718 | 2022-06-28 17:00:00 |
| GPW | GPW | 37,1200 | -0,1200 | -0,32% | 37,3600 | 37,3600 | 37,0000 | 43 983 | 3 270 000 | 2022-06-28 17:00:00 |
| GRUPAAZOTY | ATT | 46,4600 | 0,7800 | 1,71% | 45,8600 | 47,0000 | 45,6800 | 73 855 | 6 861 264 | 2022-06-28 17:00:29 |
| GRUPRACUJ | GPP | 49,5000 | -0,5000 | -1,00% | 52,4000 | 52,4000 | 48,5000 | 2 376 | 233 464 | 2022-06-28 17:00:00 |
| HANDLOWY | BHW | 63,4000 | 1,4000 | 2,26% | 61,8000 | 63,9000 | 61,6000 | 103 126 | 12 956 682 | 2022-06-28 17:01:29 |
| HUUUGE | HUG | 18,1000 | 0,3800 | 2,14% | 18,2000 | 18,6600 | 17,7000 | 265 924 | 9 736 954 | 2022-06-28 17:00:00 |
| INGBSK | ING | 173,2000 | -0,6000 | -0,35% | 175,0000 | 177,0000 | 173,2000 | 2 999 | 1 047 946 | 2022-06-28 17:00:00 |
| INTERCARS | CAR | 400,0000 | 10,0000 | 2,56% | 390,0000 | 401,5000 | 390,0000 | 279 | 221 494 | 2022-06-28 17:00:00 |
| KERNEL | KER | 19,8500 | -0,5300 | -2,60% | 20,3800 | 20,5000 | 19,8500 | 32 556 | 1 314 834 | 2022-06-28 17:02:25 |
| KETY | KTY | 617,0000 | 27,0000 | 4,58% | 590,0000 | 632,0000 | 587,0000 | 17 256 | 20 997 718 | 2022-06-28 17:02:08 |
| KRUK | KRU | 244,0000 | -4,4000 | -1,77% | 248,0000 | 249,8000 | 242,2000 | 20 599 | 10 122 184 | 2022-06-28 17:00:16 |
| LIVECHAT | LVC | 95,5000 | -1,7000 | -1,75% | 98,0000 | 98,0000 | 95,0000 | 13 415 | 2 583 972 | 2022-06-28 17:00:00 |
| MABION | MAB | 21,5000 | -0,3400 | -1,56% | 21,9600 | 22,2000 | 21,5000 | 41 561 | 1 810 294 | 2022-06-28 17:00:00 |
| MERCATOR | MRC | 54,0800 | 0,4000 | 0,75% | 54,5000 | 54,5000 | 53,0400 | 10 145 | 1 090 636 | 2022-06-28 17:00:00 |
| MILLENNIUM | MIL | 4,0500 | -0,0160 | -0,39% | 4,0700 | 4,1300 | 4,0220 | 950 289 | 7 742 910 | 2022-06-28 17:00:00 |
| MOBRUK | MBR | 302,5000 | -0,5000 | -0,17% | 302,5000 | 303,0000 | 293,0000 | 5 205 | 3 116 438 | 2022-06-28 17:00:00 |
| NEUCA | NEU | 808,0000 | 18,0000 | 2,28% | 789,0000 | 810,0000 | 788,0000 | 1 748 | 2 791 468 | 2022-06-28 17:00:00 |
| PEP | PEP | 88,3000 | 0,0000 | 0,00% | 88,0000 | 88,3000 | 87,9000 | 807 | 142 118 | 2022-06-28 16:42:45 |
| PKPCARGO | PKP | 11,0000 | 0,1400 | 1,29% | 10,8300 | 11,1100 | 10,8300 | 32 708 | 719 856 | 2022-06-28 17:01:45 |
| SELVITA | SLV | 68,9000 | 0,2000 | 0,29% | 68,5000 | 70,2000 | 68,5000 | 13 586 | 1 884 606 | 2022-06-28 17:00:00 |
| TAURONPE | TPE | 3,4290 | -0,0160 | -0,46% | 3,4380 | 3,4820 | 3,4180 | 1 316 942 | 9 081 682 | 2022-06-28 17:00:00 |
| TSGAMES | TEN | 124,2000 | 2,2000 | 1,80% | 123,0000 | 127,6000 | 121,5000 | 69 931 | 17 518 662 | 2022-06-28 17:00:00 |
| WIRTUALNA | WPL | 97,0000 | -0,8000 | -0,82% | 96,1000 | 99,1000 | 94,8000 | 5 075 | 992 620 | 2022-06-28 17:00:00 |
| XTB | XTB | 19,9700 | -0,0900 | -0,45% | 20,0800 | 20,4200 | 19,8000 | 146 835 | 5 882 150 | 2022-06-28 17:04:38 |
