mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ABPL | 124,8000 | +1,30% | 1,6000 | 10 404 | 1 298 618 | 2026-04-24 17:00 | |
| AMREST | 11,6200 | -1,02% | -0,1200 | 34 048 | 395 939 | 2026-04-24 17:00 | |
| ASBIS | 62,4000 | -3,03% | -1,9500 | 205 416 | 12 886 055 | 2026-04-24 17:00 | |
| ASSECOPOL | 190,3000 | -0,37% | -0,7000 | 206 451 | 39 795 555 | 2026-04-24 17:00 | |
| ASSECOSEE | 60,2000 | +1,01% | 0,6000 | 1 139 | 68 275 | 2026-04-24 17:00 | |
| AUTOPARTN | 22,3500 | -1,32% | -0,3000 | 60 715 | 1 358 110 | 2026-04-24 17:00 | |
| BENEFIT | 3 794,0000 | -2,42% | -94,0000 | 2 985 | 11 409 472 | 2026-04-24 17:00 | |
| BNPPPL | 146,2000 | +0,83% | 1,2000 | 7 215 | 1 047 837 | 2026-04-24 17:00 | |
| CREOTECH | 646,0000 | -2,42% | -16,0000 | 7 577 | 4 892 748 | 2026-04-24 17:00 | |
| CYBERFLKS | 187,3000 | +0,75% | 1,4000 | 17 868 | 3 318 493 | 2026-04-24 17:00 | |
| CYFRPLSAT | 13,9050 | +2,32% | 0,3150 | 1 473 757 | 20 257 150 | 2026-04-24 17:00 | |
| DEVELIA | 10,3200 | -0,39% | -0,0400 | 342 294 | 3 501 191 | 2026-04-24 17:00 | |
| DIAG | 150,3000 | +1,55% | 2,3000 | 289 244 | 42 951 839 | 2026-04-24 17:02 | |
| DOMDEV | 250,5000 | -0,79% | -2,0000 | 4 724 | 1 188 116 | 2026-04-24 17:00 | |
| ENEA | 23,0000 | +0,09% | 0,0200 | 334 188 | 7 645 164 | 2026-04-24 17:03 | |
| EUROCASH | 5,8600 | -1,01% | -0,0600 | 84 803 | 499 754 | 2026-04-24 17:00 | |
| GPW | 77,9500 | +0,65% | 0,5000 | 75 059 | 5 838 065 | 2026-04-24 17:00 | |
| GRUPAAZOTY | 17,9200 | -2,02% | -0,3700 | 284 611 | 5 175 485 | 2026-04-24 17:02 | |
| GRUPRACUJ | 45,2000 | 0,00% | 0,0000 | 31 505 | 1 419 189 | 2026-04-24 17:02 | |
| HANDLOWY | 116,2000 | -1,02% | -1,2000 | 21 818 | 2 539 142 | 2026-04-24 17:00 | |
| INGBSK | 416,4000 | -1,65% | -7,0000 | 15 704 | 6 576 414 | 2026-04-24 17:04 | |
| INTERCARS | 733,0000 | +0,96% | 7,0000 | 1 240 | 901 964 | 2026-04-24 17:00 | |
| JSW | 27,6200 | -2,06% | -0,5800 | 356 472 | 9 910 512 | 2026-04-24 17:02 | |
| LUBAWA | 8,0700 | +0,37% | 0,0300 | 229 052 | 1 846 710 | 2026-04-24 17:02 | |
| MILLENNIUM | 17,9550 | -1,72% | -0,3150 | 927 877 | 16 607 139 | 2026-04-24 17:02 | |
| MIRBUD | 11,2900 | -0,96% | -0,1100 | 178 600 | 2 024 658 | 2026-04-24 17:02 | |
| MOBRUK | 358,0000 | +0,28% | 1,0000 | 3 659 | 1 305 753 | 2026-04-24 17:00 | |
| NEUCA | 724,0000 | +4,93% | 34,0000 | 3 948 | 2 835 604 | 2026-04-24 17:02 | |
| NEWAG | 114,2000 | +0,35% | 0,4000 | 10 770 | 1 237 416 | 2026-04-24 17:00 | |
| ORANGEPL | 14,4450 | +1,37% | 0,1950 | 1 051 693 | 15 130 481 | 2026-04-24 17:02 | |
| PEP | 49,4500 | -0,50% | -0,2500 | 4 214 | 208 355 | 2026-04-24 17:02 | |
| POLIMEXMS | 8,9450 | -1,60% | -0,1450 | 678 769 | 6 088 358 | 2026-04-24 17:04 | |
| RAINBOW | 137,0000 | -1,93% | -2,7000 | 278 070 | 37 061 252 | 2026-04-24 17:00 | |
| SYNEKTIK | 288,8000 | +0,21% | 0,6000 | 12 436 | 3 599 447 | 2026-04-24 17:00 | |
| TEXT | 38,8000 | +0,15% | 0,0600 | 22 747 | 876 179 | 2026-04-24 17:02 | |
| TSGAMES | 110,8000 | -0,18% | -0,2000 | 19 462 | 2 154 567 | 2026-04-24 17:00 | |
| VERCOM | 132,8000 | +1,84% | 2,4000 | 2 062 | 267 758 | 2026-04-24 17:00 | |
| VOXEL | 99,7000 | -0,70% | -0,7000 | 4 783 | 476 492 | 2026-04-24 17:00 | |
| WIRTUALNA | 57,8000 | 0,00% | 0,0000 | 23 379 | 1 345 696 | 2026-04-24 17:00 | |
| XTB | 105,8000 | -0,97% | -1,0400 | 419 760 | 44 255 348 | 2026-04-24 17:00 |
Najnowsze wiadomości
Więcej wiadomości
Cięcie wydatków państwa może okazać się pułapką. Dr Michał Możdżeń: mielibyśmy niższy wzrost PKB2026-04-21 17:00
PCF Group wyemituje akcje i przejmie w USA2026-04-24 22:28
Mieszane zamknięcie na Wall Street. Dow Jones pod kreską, Nasdaq i S&P 500 znów z rekordami2026-04-24 22:24
Komisarz UE: nie mamy wątpliwości, że TSUE odrzuci skargę Polski ws. Mercosuru2026-04-24 20:50
Zysk Alior Banku za I kw. 2026 r. spadł, ale jest wyższy od prognoz2026-04-24 19:03
EKG: siła dialogu versus siła sterowanego chaosu2026-04-24 18:36
