mWIG40 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
11BIT | 195,9000 | +0,98% | 1,9000 | 8 758 | 1 714 728 | 2025-10-09 17:04 | |
ABPL | 97,5000 | -0,51% | -0,5000 | 4 156 | 407 335 | 2025-10-09 17:00 | |
AMREST | 15,0200 | +0,54% | 0,0800 | 165 787 | 2 509 856 | 2025-10-09 17:00 | |
ASBIS | 27,4800 | -1,86% | -0,5200 | 64 143 | 1 783 320 | 2025-10-09 17:00 | |
ASSECOPOL | 213,6000 | -7,13% | -16,4000 | 176 763 | 38 479 098 | 2025-10-09 17:01 | |
ASSECOSEE | 70,5000 | +0,43% | 0,3000 | 1 728 | 122 698 | 2025-10-09 17:00 | |
AUTOPARTN | 18,6800 | -0,32% | -0,0600 | 150 973 | 2 852 813 | 2025-10-09 17:00 | |
BENEFIT | 3 260,0000 | -1,06% | -35,0000 | 2 805 | 9 181 380 | 2025-10-09 17:00 | |
BNPPPL | 103,5000 | -2,36% | -2,5000 | 2 152 | 225 552 | 2025-10-09 17:00 | |
CYBERFLKS | 188,6000 | +1,95% | 3,6000 | 3 602 | 676 707 | 2025-10-09 17:00 | |
CYFRPLSAT | 14,7600 | -0,40% | -0,0600 | 684 434 | 10 138 935 | 2025-10-09 17:01 | |
DEVELIA | 7,9100 | +0,13% | 0,0100 | 100 990 | 807 936 | 2025-10-09 17:00 | |
DIAG | 180,0000 | -2,70% | -5,0000 | 79 045 | 14 367 830 | 2025-10-09 17:04 | |
DOMDEV | 236,0000 | -0,84% | -2,0000 | 3 890 | 938 501 | 2025-10-09 17:00 | |
ENEA | 17,8000 | +0,28% | 0,0500 | 211 491 | 3 787 211 | 2025-10-09 17:00 | |
EUROCASH | 8,0850 | +0,06% | 0,0050 | 233 252 | 1 896 592 | 2025-10-09 17:00 | |
GPW | 55,8000 | -0,71% | -0,4000 | 32 568 | 1 812 241 | 2025-10-09 17:00 | |
GRUPAAZOTY | 18,9300 | -0,32% | -0,0600 | 289 476 | 5 503 535 | 2025-10-09 17:04 | |
GRUPRACUJ | 60,6000 | -0,66% | -0,4000 | 54 877 | 3 320 481 | 2025-10-09 17:00 | |
HANDLOWY | 107,2000 | +0,19% | 0,2000 | 21 540 | 2 302 190 | 2025-10-09 17:00 | |
HUUUGE | 23,1500 | -0,43% | -0,1000 | 12 692 | 292 879 | 2025-10-09 17:00 | |
INGBSK | 302,0000 | -0,82% | -2,5000 | 3 523 | 1 070 494 | 2025-10-09 17:00 | |
INTERCARS | 546,0000 | -2,67% | -15,0000 | 11 546 | 6 353 316 | 2025-10-09 17:00 | |
JSW | 27,0000 | +7,57% | 1,9000 | 2 908 729 | 78 459 203 | 2025-10-09 17:04 | |
LUBAWA | 11,7600 | -1,92% | -0,2300 | 809 978 | 9 725 512 | 2025-10-09 17:04 | |
MILLENNIUM | 15,1000 | +1,00% | 0,1500 | 601 633 | 9 083 735 | 2025-10-09 17:00 | |
MIRBUD | 13,4400 | -0,44% | -0,0600 | 71 020 | 958 723 | 2025-10-09 17:00 | |
MOBRUK | 290,0000 | +1,58% | 4,5000 | 3 135 | 900 119 | 2025-10-09 17:00 | |
NEUCA | 722,0000 | 0,00% | 0,0000 | 3 720 | 2 684 362 | 2025-10-09 17:00 | |
NEWAG | 84,0000 | -2,10% | -1,8000 | 8 837 | 752 773 | 2025-10-09 17:01 | |
PEP | 59,6000 | +1,02% | 0,6000 | 1 164 | 69 211 | 2025-10-09 17:00 | |
RAINBOW | 126,7000 | -1,25% | -1,6000 | 137 058 | 17 346 299 | 2025-10-09 17:00 | |
SYNEKTIK | 256,4000 | +0,31% | 0,8000 | 28 486 | 7 387 576 | 2025-10-09 17:00 | |
TAURONPE | 8,6600 | +0,37% | 0,0320 | 2 355 624 | 20 328 314 | 2025-10-09 17:03 | |
TEXT | 52,0000 | 0,00% | 0,0000 | 21 444 | 1 120 220 | 2025-10-09 17:02 | |
TSGAMES | 94,5000 | 0,00% | 0,0000 | 32 250 | 3 064 302 | 2025-10-09 17:00 | |
VERCOM | 123,0000 | -1,44% | -1,8000 | 2 007 | 247 802 | 2025-10-09 17:00 | |
VOXEL | 173,0000 | +1,17% | 2,0000 | 2 702 | 463 648 | 2025-10-09 17:01 | |
WIRTUALNA | 57,4000 | -1,03% | -0,6000 | 94 775 | 5 452 815 | 2025-10-09 17:00 | |
XTB | 68,6000 | +1,54% | 1,0400 | 443 747 | 30 397 774 | 2025-10-09 17:02 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Jen w odwrocie. Rekordowy spadek japońskiej waluty po politycznych zawirowaniach2025-10-10 06:06
- Portugalia zwiększy w 2026 r. wydatki na armię o ponad 23 proc.2025-10-10 05:39
- Spadki na Wall Street. Euro pod presją silnego dolara2025-10-09 22:54
- Bydgoszcz zyskuje nową inwestycję premium. ALSTAL wiesza wiechę na Laurowym Zakątku2025-10-09 14:00
- Emocje na celowniku oszustów2025-10-09 20:00