4 827,2200
-0,64%
-31,2000
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 858,4200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 847,8700 |
| Max 1D: | 4 888,9400 |
| Min 1D: | 4 824,9500 |
| Wolumen obrotu: | 9 219 868 szt. |
| Wartość obrotu: | 235 801 776 zł |
| Liczba transakcji: | 21 539 |
| Stopa zwrotu 1R: | 36,79% |
| Max 1R: | 4 927,7900 |
| Min 1R: | 3 196,8400 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 480,0000 | 10,0000 | 2,13% | 474,0000 | 484,0000 | 465,4000 | 19 948 | 19 135 764 | 2021-06-18 17:00:00 |
| ALIOR | ALR | 34,2100 | -0,7900 | -2,26% | 35,1000 | 35,1000 | 34,1300 | 809 864 | 55 731 712 | 2021-06-18 17:03:20 |
| AMICA | AMC | 170,0000 | -4,4000 | -2,52% | 174,0000 | 175,8000 | 170,0000 | 10 976 | 3 804 026 | 2021-06-18 17:01:36 |
| AMREST | EAT | 29,6800 | -0,3800 | -1,26% | 30,1000 | 30,5400 | 28,0200 | 377 874 | 22 457 274 | 2021-06-18 17:00:00 |
| ASSECOSEE | ASE | 39,0000 | -0,9000 | -2,26% | 39,9000 | 40,0000 | 39,0000 | 5 890 | 462 872 | 2021-06-18 17:00:00 |
| BENEFIT | BFT | 937,0000 | 22,0000 | 2,40% | 900,0000 | 937,0000 | 877,0000 | 1 006 | 1 833 890 | 2021-06-18 17:02:11 |
| BIOMEDLUB | BML | 9,9000 | 0,0200 | 0,20% | 9,9000 | 10,0400 | 9,8800 | 213 499 | 4 248 074 | 2021-06-18 17:01:48 |
| BUDIMEX | BDX | 282,0000 | -3,5000 | -1,23% | 283,0000 | 287,0000 | 280,5000 | 20 792 | 11 816 118 | 2021-06-18 17:04:00 |
| CIECH | CIE | 48,6500 | 0,8500 | 1,78% | 47,8000 | 48,9000 | 47,5000 | 80 838 | 7 839 990 | 2021-06-18 17:01:38 |
| CLNPHARMA | CLN | 45,0000 | 0,2000 | 0,45% | 44,3500 | 45,1500 | 44,3500 | 17 861 | 1 601 436 | 2021-06-18 17:00:00 |
| COMARCH | CMR | 236,0000 | -10,0000 | -4,07% | 246,0000 | 248,0000 | 236,0000 | 4 262 | 2 052 268 | 2021-06-18 17:00:00 |
| DATAWALK | DAT | 175,0000 | 3,4000 | 1,98% | 170,0000 | 176,8000 | 169,0000 | 3 052 | 1 057 346 | 2021-06-18 17:00:00 |
| DEVELIA | DVL | 3,1700 | -0,0700 | -2,16% | 3,2100 | 3,4000 | 3,1700 | 340 478 | 2 190 104 | 2021-06-18 17:03:49 |
| DOMDEV | DOM | 145,0000 | 2,8000 | 1,97% | 143,4000 | 146,2000 | 141,4000 | 20 403 | 5 899 046 | 2021-06-18 17:00:00 |
| ECHO | ECH | 4,4000 | 0,0100 | 0,23% | 4,3500 | 4,4600 | 4,3500 | 503 335 | 4 426 324 | 2021-06-18 17:04:45 |
| ENEA | ENA | 9,0400 | -0,1900 | -2,06% | 9,1800 | 9,2700 | 9,0400 | 904 417 | 16 449 808 | 2021-06-18 17:04:21 |
| EUROCASH | EUR | 15,0900 | -0,2800 | -1,82% | 15,3000 | 15,4000 | 15,0300 | 401 486 | 12 178 052 | 2021-06-18 17:01:36 |
| FAMUR | FMF | 2,2500 | -0,0700 | -3,02% | 2,3100 | 2,3200 | 2,2500 | 489 236 | 2 223 502 | 2021-06-18 17:03:25 |
| GPW | GPW | 48,0000 | -1,0800 | -2,20% | 48,7000 | 49,2200 | 48,0000 | 118 640 | 11 495 402 | 2021-06-18 17:00:00 |
| GRUPAAZOTY | ATT | 33,2600 | -1,2000 | -3,48% | 34,4600 | 34,7000 | 33,2600 | 237 772 | 15 938 080 | 2021-06-18 17:03:42 |
| GTC | GTC | 6,2900 | -0,1000 | -1,56% | 6,4000 | 6,4500 | 6,2900 | 993 635 | 12 656 844 | 2021-06-18 17:04:33 |
| HANDLOWY | BHW | 46,9500 | -0,4000 | -0,84% | 47,3500 | 47,9000 | 46,1500 | 74 206 | 6 955 658 | 2021-06-18 17:04:43 |
| INGBSK | ING | 184,2000 | -4,0000 | -2,13% | 187,6000 | 191,0000 | 184,2000 | 62 438 | 23 214 956 | 2021-06-18 17:00:00 |
| INTERCARS | CAR | 361,0000 | -9,0000 | -2,43% | 369,0000 | 377,0000 | 361,0000 | 9 726 | 7 053 714 | 2021-06-18 17:00:00 |
| KERNEL | KER | 56,8000 | -0,9000 | -1,56% | 57,6000 | 57,8000 | 56,6000 | 334 722 | 38 209 392 | 2021-06-18 17:00:00 |
| KETY | KTY | 615,0000 | -4,0000 | -0,65% | 616,0000 | 626,0000 | 614,0000 | 13 967 | 17 264 640 | 2021-06-18 17:02:29 |
| KRUK | KRU | 273,6000 | -0,6000 | -0,22% | 274,2000 | 282,2000 | 272,8000 | 40 739 | 22 464 452 | 2021-06-18 17:00:10 |
| LIVECHAT | LVC | 129,4000 | 5,6000 | 4,52% | 123,8000 | 130,0000 | 123,6000 | 41 745 | 10 634 872 | 2021-06-18 17:00:40 |
| MBANK | MBK | 310,0000 | 11,0000 | 3,68% | 299,8000 | 310,0000 | 297,0000 | 90 612 | 55 415 976 | 2021-06-18 17:03:31 |
| MILLENNIUM | MIL | 4,8500 | 0,1000 | 2,11% | 4,7900 | 4,8900 | 4,7500 | 2 592 698 | 25 147 306 | 2021-06-18 17:00:00 |
| NEUCA | NEU | 789,0000 | 1,0000 | 0,13% | 780,0000 | 789,0000 | 780,0000 | 2 144 | 3 369 080 | 2021-06-18 17:00:00 |
| OAT | OAT | 48,7500 | 1,2000 | 2,52% | 47,6000 | 49,0000 | 46,6000 | 12 294 | 1 178 486 | 2021-06-18 17:01:52 |
| PEP | PEP | 72,5000 | 0,0000 | 0,00% | 73,8000 | 74,0000 | 71,6000 | 16 280 | 2 360 504 | 2021-06-18 17:00:00 |
| PKPCARGO | PKP | 21,7000 | 0,1000 | 0,46% | 21,7000 | 21,8500 | 21,5500 | 48 819 | 2 116 220 | 2021-06-18 17:04:19 |
| PLAYWAY | PLW | 464,4000 | -11,6000 | -2,44% | 481,8000 | 481,8000 | 464,4000 | 5 211 | 4 877 110 | 2021-06-18 17:00:00 |
| SELVITA | SLV | 75,0000 | 0,4000 | 0,54% | 75,6000 | 75,6000 | 73,5000 | 41 107 | 6 145 698 | 2021-06-18 17:03:30 |
| STALPROD | STP | 381,0000 | -2,0000 | -0,52% | 383,0000 | 390,0000 | 374,5000 | 6 036 | 4 604 024 | 2021-06-18 17:02:03 |
| TSGAMES | TEN | 442,8000 | -2,8000 | -0,63% | 445,6000 | 453,4000 | 441,4000 | 14 557 | 12 969 590 | 2021-06-18 17:00:00 |
| WIRTUALNA | WPL | 108,0000 | -0,2000 | -0,18% | 109,0000 | 110,8000 | 103,0000 | 21 500 | 4 621 700 | 2021-06-18 17:00:00 |
| XTB | XTB | 17,3400 | 0,0900 | 0,52% | 17,3000 | 17,6400 | 17,2600 | 215 803 | 7 502 252 | 2021-06-18 17:00:00 |
