1 997,8400
1,17%
23,1100
WIG20 |
|
|---|---|
| Kurs odniesienia: | 1 974,7300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 986,1900 |
| Max 1D: | 1 997,8400 |
| Min 1D: | 1 986,1900 |
| Wolumen obrotu: | 0 szt. |
| Wartość obrotu: | 35 367 132 zł |
| Liczba transakcji: | 0 |
| Stopa zwrotu 1R: | 22,22% |
| Max 1R: | 2 074,1100 |
| Min 1R: | 1 515,9700 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | ALE | 57,3800 | 0,1400 | 0,24% | 57,5400 | 57,8900 | 56,7000 | 853 514 | 97 897 584 | 2021-04-13 17:03:19 |
| ASSECOPOL | ACP | 71,3000 | 0,6000 | 0,85% | 70,9000 | 71,9500 | 70,2000 | 88 151 | 12 593 890 | 2021-04-13 17:04:45 |
| CCC | CCC | 102,4500 | 0,0500 | 0,05% | 102,9000 | 104,6000 | 102,1500 | 120 686 | 24 964 830 | 2021-04-13 17:02:17 |
| CDPROJEKT | CDR | 186,5000 | 0,0000 | 0,00% | 187,2000 | 190,5000 | 185,9800 | 361 855 | 135 704 464 | 2021-04-13 17:03:03 |
| CYFRPLSAT | CPS | 30,6000 | 0,3200 | 1,06% | 30,2800 | 30,7000 | 30,0000 | 800 599 | 48 905 112 | 2021-04-13 17:01:50 |
| DINOPL | DNP | 261,6000 | -0,3000 | -0,11% | 263,3000 | 264,0000 | 259,2000 | 147 378 | 77 245 464 | 2021-04-13 17:02:01 |
| JSW | JSW | 31,5800 | -0,3700 | -1,16% | 31,9800 | 32,4800 | 31,5000 | 532 438 | 33 996 716 | 2021-04-13 17:04:41 |
| KGHM | KGH | 186,5000 | 0,2000 | 0,11% | 185,1000 | 191,5000 | 184,7500 | 549 314 | 206 235 888 | 2021-04-13 17:04:47 |
| LOTOS | LTS | 45,6700 | -0,4300 | -0,93% | 46,1900 | 46,1900 | 45,4000 | 260 950 | 23 929 926 | 2021-04-13 17:02:55 |
| LPP | LPP | 8635,0000 | 50,0000 | 0,58% | 8 510,0000 | 8 635,0000 | 8 435,0000 | 346 | 5 948 190 | 2021-04-13 17:00:00 |
| MERCATOR | MRC | 355,0000 | -5,5000 | -1,53% | 361,1000 | 365,0000 | 354,4000 | 39 074 | 27 938 796 | 2021-04-13 17:04:49 |
| ORANGEPL | OPL | 7,0450 | -0,1250 | -1,74% | 7,1650 | 7,2000 | 6,9900 | 1 719 800 | 24 247 238 | 2021-04-13 17:00:00 |
| PEKAO | PEO | 74,4800 | 0,0000 | 0,00% | 74,6800 | 74,6800 | 73,3600 | 297 526 | 44 079 412 | 2021-04-13 17:00:11 |
| PGE | PGE | 8,2460 | -0,0840 | -1,01% | 8,4400 | 8,5980 | 8,0700 | 4 948 309 | 81 946 224 | 2021-04-13 17:00:35 |
| PGNIG | PGN | 6,6080 | -0,0100 | -0,15% | 6,6100 | 6,6400 | 6,4740 | 5 650 762 | 74 028 520 | 2021-04-13 17:00:00 |
| PKNORLEN | PKN | 63,5600 | -1,2400 | -1,91% | 64,9400 | 64,9400 | 63,5400 | 894 740 | 114 382 096 | 2021-04-13 17:02:26 |
| PKOBP | PKO | 32,1700 | -0,3300 | -1,02% | 32,5700 | 32,5800 | 32,0500 | 1 263 719 | 81 529 544 | 2021-04-13 17:04:48 |
| PZU | PZU | 32,8500 | -0,4100 | -1,23% | 33,2900 | 33,2900 | 32,8000 | 1 292 184 | 85 221 824 | 2021-04-13 17:03:25 |
| SANPL | SPL | 210,6000 | 2,3000 | 1,10% | 208,4000 | 211,4000 | 207,8000 | 43 288 | 18 169 220 | 2021-04-13 17:00:32 |
| TAURONPE | TPE | 3,1370 | -0,0300 | -0,95% | 3,2000 | 3,2180 | 3,0640 | 8 003 235 | 50 327 912 | 2021-04-13 17:01:38 |
