Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26137,2500-1,89%-2,65002635 7432026-02-13 12:54
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26179,0100-1,48%-2,6900631 119 3952026-02-13 14:46
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,8000-0,67%-0,200084249 4142026-02-13 14:18
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26120,7900-3,41%-4,2600901 085 3472026-02-13 14:31
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,6600+1,20%0,21001119 2802026-02-12 15:34
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,2400-0,02%-0,00301525 8112026-02-13 13:06
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26754,4000-0,99%-7,540081606 4092026-02-13 14:46
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26116,2000+0,60%0,690083967 4562026-02-13 14:42
FCCCM26117,0300-0,67%-0,7900223 5932026-02-13 14:49
FCCCU26117,3600+2,31%2,6500111 7362026-02-12 13:30
FCDRH26242,0000-1,69%-4,17001804 352 8962026-02-13 14:46
FCDRM26244,4900-3,17%-8,00005122 2562026-02-13 10:28
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6346+0,11%0,00522092 6112026-02-13 14:30
FCHFM264,6634+0,11%0,005326121 3212026-02-12 15:22
FCHFU264,7066+0,11%0,0050732 9762026-02-12 15:22
FCHFZ264,7620+0,15%0,0070102485 3702026-02-13 14:15
FCPSH2612,9000-1,57%-0,2060360464 7742026-02-13 14:48
FCPSM2613,2100-2,13%-0,28704458 1102026-02-13 12:49
FCPSU2613,4500-1,32%-0,18001013 4502026-02-13 12:31
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,0800+2,09%0,801019733 8982026-02-13 13:58
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2638,8590-1,52%-0,598027 7712026-02-13 13:02
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2622,8820-1,58%-0,3680122 8822026-02-13 12:11
FEUHH266,3790-2,46%-0,1610212 7582026-02-13 09:48
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2182-0,02%-0,00102921 232 6182026-02-13 13:59
FEURM264,2406+0,07%0,003114 2402026-02-13 12:17
FEURU264,2500-0,08%-0,003414 2502026-02-13 12:17
FEURZ264,2700+0,03%0,00131146 9682026-02-11 16:21
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400-0,18%-0,008714 8402026-02-12 10:56
FGBPH264,8350-0,12%-0,0057524 1952026-02-13 12:59
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8340-0,17%-0,008429 6702026-02-12 17:00
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2672,2800-3,10%-2,3100858 7242026-02-13 14:48
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26413,4800-1,41%-5,9200141 3482026-02-13 11:07
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26408,5200+0,67%2,7000140 8522026-02-12 11:03
FJSWH2627,1440+1,28%0,34408242 224 4952026-02-13 14:50
FJSWM2627,2000+4,62%1,200025 4402026-02-12 09:42
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26313,2100-3,24%-10,49002 42276 057 0742026-02-13 14:51
FKGHM26314,0000-3,46%-11,250024758 3862026-02-13 14:37
FKGHU26314,0000-3,68%-12,0000131 4002026-02-13 14:31
FKRUH26495,0000-0,48%-2,4000839 5352026-02-13 14:30
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 084,0000+2,17%23,0000443 4702026-02-12 16:41
FLPPH2620 797,0000-0,49%-103,000034702 4222026-02-13 14:34
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,9700-0,53%-0,1110918 9402026-02-13 12:18
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 021,4000-4,45%-47,600046476 7022026-02-13 13:45
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,9200-4,51%-0,800010170 8912026-02-13 14:50
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,3700+0,41%0,050012147 7432026-02-13 14:49
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2627,8000+0,98%0,2710104288 7542026-02-13 14:16
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26223,5000-3,18%-7,33001212 733 1102026-02-13 14:47
FPEOM26215,4100-1,19%-2,5900121 5412026-02-13 10:55
FPGEH2610,0500-1,75%-0,17901111 122 5442026-02-13 14:46
FPKNH26108,4600-1,40%-1,54007508 157 7832026-02-13 14:48
FPKNM26109,0100-1,97%-2,1900332 8512026-02-13 14:12
FPKNU26107,0400-0,89%-0,9600110 7042026-02-13 12:35
FPKOH2689,5600-2,56%-2,35005504 981 6022026-02-13 14:50
FPKOM2690,7500-3,09%-2,890032294 1872026-02-13 13:44
FPKOU2687,1000-2,26%-2,010014122 9382026-02-13 13:56
FPKPH2613,4700-2,88%-0,40007296 8542026-02-13 13:14
FPXMH269,2050-2,88%-0,273063578 4002026-02-13 14:46
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,2600-1,56%-1,08001581 092 4602026-02-13 14:51
FPZUM2669,7100-0,77%-0,5400213 9812026-02-13 11:02
FPZUU2670,3700-1,51%-1,0800750 0602026-02-11 15:54
FSPLH26593,0600-1,40%-8,4300423 9702026-02-13 13:29
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,4000-3,50%-3,750044 1362026-02-13 10:44
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,9100-2,74%-0,30701211 347 4382026-02-13 14:50
FTPEU2611,5400+2,12%0,2400111 5402026-02-11 13:49
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5450-0,23%-0,00821035 4502026-02-12 10:12
FUSDH263,5500+0,15%0,00542 86310 171 3002026-02-13 14:50
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5500+0,16%0,00552485 2552026-02-13 14:30
FUSDU263,5510+0,17%0,0061931 9622026-02-13 14:30
FUSDZ263,5500+0,10%0,003513 5502026-02-13 09:04
FW20H26203 369,0000-1,75%-60,000019 4871 318 528 3802026-02-13 14:51
FW20KONT3 369,0000-1,75%-60,000019 4871 318 528 3802026-02-13 14:51
FW20M26203 363,0000-1,61%-55,000054336 632 5202026-02-13 14:51
FW20U26203 327,0000-2,12%-72,000014936 3002026-02-13 13:10
FW20Z26203 341,0000-1,76%-60,0000412 757 2602026-02-13 13:12
FW40H268 879,0000-2,02%-183,000021419 158 6702026-02-13 14:50
FW40M268 928,0000-1,59%-144,0000161 436 7402026-02-13 12:31
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2690,1000+1,42%1,260024214 8552026-02-13 12:14
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2622,1440-0,64%-0,14202248 5852026-02-13 14:28
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,5000+2,18%0,48001533 7502026-02-13 13:50