Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26147,3900+2,05%2,9600913 1532025-12-30 11:57
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26230,5000+1,63%3,70008183 6112025-12-30 14:57
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,5000+0,10%0,0300115362 8092025-12-30 15:31
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26112,4000+1,38%1,530010112 0932025-12-30 09:22
FALRM26111,6800+1,99%2,1800111 1682025-12-30 15:35
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,4090+0,82%0,133023 2792025-12-23 09:56
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2633,2100+0,15%0,0510723 8652025-12-30 15:43
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,1000+2,14%0,400061116 4612025-12-30 16:02
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26642,9900-0,37%-2,3800212 8762025-12-30 14:34
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26568,9900+3,41%18,770015 6892025-12-29 11:06
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26121,2600-0,20%-0,24001852 266 9222025-12-30 16:10
FCCCM26124,0300+2,17%2,6300224 7742025-12-30 11:46
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26244,00000,00%0,0000711 736 6192025-12-30 16:06
FCDRM26243,8800-1,26%-3,120010245 1992025-12-29 13:36
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5500-0,22%-0,010014 5502025-12-30 15:16
FCHFH264,5772-0,30%-0,014044201 8322025-12-30 16:01
FCHFM264,6219-0,27%-0,01261255 4822025-12-30 15:49
FCHFU264,6644+0,19%0,0090205958 6082025-12-23 16:41
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,7184+0,24%0,01133081 452 1892025-12-29 17:00
FCPSH2612,4290-1,00%-0,12608121 013 6452025-12-30 16:00
FCPSM2612,5700-1,80%-0,230045 0442025-12-30 10:58
FCPSU2612,9230-1,67%-0,21902025 8082025-12-30 12:50
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26169,2000-1,25%-2,1400233 9572025-12-29 17:00
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,8000+0,24%0,1000642 674 4172025-12-30 16:08
FDNPM2642,0500+0,23%0,0950312 5462025-12-23 12:21
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,4990-1,85%-0,254034 1412025-12-22 10:44
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2619,4300-0,79%-0,1550119 4302025-12-23 10:18
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,3990-0,53%-0,0340212 7982025-12-29 09:15
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2276+0,12%0,005050211 3802025-12-23 15:49
FEURH264,2400-0,16%-0,00702631 115 4392025-12-30 16:05
FEURM264,2620-0,00%-0,000224102 2882025-12-30 14:00
FEURU264,2754+0,10%0,00432189 8682025-12-23 16:18
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2930-0,05%-0,002114 2932025-12-30 15:59
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8484-0,03%-0,00141258 2502025-12-30 14:55
FGBPM264,8499+0,01%0,000514 8492025-12-30 09:02
FGBPU264,8576+0,18%0,008533160 2892025-12-30 11:41
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2665,80000,00%0,000016 5802025-12-30 09:49
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2623,6300+1,03%0,2420234548 5802025-12-30 16:11
FJSWM2624,4800+4,44%1,041012 4482025-12-30 15:30
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26279,9400+3,07%8,35001 05029 088 8802025-12-30 16:12
FKGHM26281,4200+2,90%7,9400631 762 1702025-12-30 16:07
FKGHU26279,9000+1,68%4,63006168 5322025-12-30 11:05
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26499,8900+0,18%0,8900419 9862025-12-30 11:57
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26904,5000-0,39%-3,5000654 1352025-12-22 15:16
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2620 860,0000-0,34%-72,000015313 3732025-12-30 14:15
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2618,1060+0,59%0,106047 2532025-12-29 16:05
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,1600+1,88%0,132064 2612025-12-29 14:53
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 058,0000+1,05%11,000016169 8002025-12-30 15:33
FMBKM261 065,0000-0,47%-4,9900110 6502025-12-22 11:54
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,0500+1,43%0,2400117 0502025-12-30 09:07
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2240+5,19%0,504014139 8752025-12-22 16:33
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2630,4900+1,09%0,3290243734 5412025-12-30 16:10
FPCOM2630,4830+3,68%1,0830515 2442025-12-23 13:36
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26207,1000+0,98%2,000036745 0382025-12-30 15:51
FPEOM26199,9400+2,27%4,4400239 9882025-12-30 09:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH268,9230+1,05%0,093018159 3522025-12-30 15:52
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2696,9800+1,23%1,18003543 431 8602025-12-30 15:59
FPKNM2695,8000-0,64%-0,620019 5802025-12-29 15:46
FPKNU2690,9000-3,72%-3,510019 0902025-12-22 09:34
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2686,1000+0,82%0,70003292 835 0062025-12-30 15:49
FPKOM2685,9900+0,57%0,490018 5992025-12-29 13:34
FPKOU2681,5800-4,33%-3,6900541 7542025-12-22 09:04
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2612,8830+2,65%0,3330911 7882025-12-29 17:00
FPKPM2612,9800+0,44%0,057011 2982025-12-30 09:26
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,7990+8,90%0,7190541 9132025-12-30 14:38
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2667,7200+1,23%0,820097654 5652025-12-30 15:54
FPZUM2668,3200+1,36%0,920016 8322025-12-30 11:25
FPZUU2667,8000-0,88%-0,600016 7802025-12-29 15:04
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26548,6300+2,31%12,400015 4862025-12-30 09:40
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2692,5000+1,54%1,400054 5922025-12-30 15:53
FTENU2686,4700+0,50%0,43003731 4282025-12-22 09:37
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,7100+0,81%0,070061525 2342025-12-30 15:30
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5900+0,17%0,0060310 7682025-12-29 11:56
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,5903-0,10%-0,00361 7006 107 6002025-12-30 16:12
FUSDM263,5923-0,03%-0,0009103370 1922025-12-30 15:57
FUSDU263,5945-0,02%-0,000630107 8212025-12-30 14:52
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5990+0,04%0,001627 1962025-12-30 10:19
FW20H26203 224,0000+0,97%31,000017 0751 097 704 4002025-12-30 16:12
FW20KONT3 224,0000+0,97%31,000017 0751 097 704 4002025-12-30 16:12
FW20M26203 217,0000+1,10%35,000035222 572 6402025-12-30 16:06
FW20U26203 194,0000+1,24%39,0000855 409 5402025-12-30 16:05
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 200,0000+1,01%32,00001439 129 8202025-12-30 15:48
FW40H268 214,0000+0,39%32,000026421 666 4302025-12-30 15:59
FW40M268 240,0000+0,49%40,00006494 3302025-12-30 09:18
FW40U268 166,0000+0,26%21,0000181 6602025-12-30 12:00
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2672,2300-1,33%-0,97001072 7352025-12-30 13:39
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,1930+0,60%0,138082190 7242025-12-30 15:21
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48