Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,58000,00%0,0000401032025-07-11 09:00
08OCTAVA0,7800-1,27%-0,01001 7421 3582025-07-10 15:00
11BIT189,1000+0,59%1,10003 827722 5792025-07-11 10:27
3RGAMES0,8180+0,74%0,00602 6642 1462025-07-11 10:13
4MASS4,6050+1,43%0,065021 03197 6332025-07-11 10:27
ABPL98,7000+0,20%0,200025525 1152025-07-11 10:20
ACAUTOGAZ30,6000+0,33%0,10001785 4232025-07-11 10:26
ACTION24,5000+1,03%0,25001694 1262025-07-11 10:17
ADIUVO0,9080+2,02%0,01803 6013 2302025-07-11 10:24
AGORA9,24000,00%0,00003 16329 0222025-07-11 10:23
AGROTON4,7800+1,70%0,080015712025-07-11 09:01
AIGAMES0,90000,00%0,00002562302025-07-11 10:22
AILLERON20,7000-0,24%-0,05005 569115 5192025-07-11 09:55
AIRWAY0,3865-0,90%-0,0035156 02859 7942025-07-11 10:22
ALIOR98,2800-0,57%-0,560063 8096 271 1572025-07-11 10:28
ALLEGRO34,6400-0,53%-0,1850481 91016 676 6882025-07-11 10:28
ALTA2,1000+0,96%0,020012 39025 9602025-07-11 10:20
ALTUS2,30000,00%0,000025572025-07-10 09:02
AMBRA21,4500-0,23%-0,05003968 5292025-07-11 10:23
AMICA60,8000+0,66%0,40002 066125 3042025-07-11 10:15
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,8600+0,63%0,10002 19434 8232025-07-11 10:19
ANSWEAR29,8000-1,32%-0,40001 85855 5822025-07-11 10:12
APATOR20,6000-0,48%-0,1000921 8952025-07-11 10:13
APLISENS19,4000-0,51%-0,10003216 1642025-07-11 10:27
APSENERGY3,00000,00%0,00005031 5092025-07-11 09:33
ARCHICOM45,3000-0,88%-0,400053023 9562025-07-11 10:27
ARCTIC12,3200+0,49%0,060021 496265 8612025-07-11 10:25
ARLEN37,1100-0,23%-0,08501 42753 1722025-07-11 10:11
ARTIFEX15,32000,00%0,00001021 5622025-07-11 09:06
ASBIS25,5600-1,69%-0,440022 043566 1132025-07-11 10:25
ASSECOBS90,4000+1,35%1,200028725 8882025-07-11 10:25
ASSECOPOL213,0000+0,28%0,600013 3372 851 8902025-07-11 10:28
ASSECOSEE76,4000-2,68%-2,100055642 8182025-07-11 10:28
ASTARTA52,2000+0,97%0,50002 712141 1432025-07-11 10:28
ATAL65,0000-1,96%-1,30007 230470 3182025-07-11 10:27
ATENDE3,32000,00%0,00002147102025-07-11 10:21
ATLANTAPL15,60000,00%0,0000851 3322025-07-11 09:29
ATLANTIS2,2200-0,89%-0,02001 2812 7342025-07-10 17:00
ATMGRUPA3,8000+1,33%0,05001 8847 0752025-07-11 09:56
ATREM44,5000+3,49%1,50009 703429 1112025-07-11 10:27
AUTOPARTN20,00000,00%0,00006 034120 7172025-07-11 10:26
BBIDEV5,30000,00%0,00001 7289 1582025-07-10 15:09
BENEFIT3 135,0000-1,88%-60,00007662 416 5902025-07-11 10:26
BEST24,0000-4,00%-1,00001 40833 7722025-07-11 09:38
BETACOM4,8400+3,86%0,18003 28815 8102025-07-11 10:20
BIGCHEESE13,6000+2,87%0,38003 30944 5652025-07-11 10:25
BIOCELTIX101,8000-0,20%-0,20001 110112 8842025-07-11 10:24
BIOMAXIMA14,2500-0,35%-0,0500851 2132025-07-11 09:20
BIOPLANET16,9000-1,17%-0,20004 42872 5712025-07-10 13:27
BIOTON4,1600-0,24%-0,01001 4926 1912025-07-11 10:14
BLOOBER32,2500+1,90%0,600021 885709 3192025-07-11 10:27
BNPPPL103,00000,00%0,000055182025-07-11 09:52
BOGDANKA24,3500+0,62%0,150097723 7602025-07-11 10:10
BOOMBIT7,4600+1,08%0,0800433202025-07-11 10:13
BORYSZEW6,2600-0,63%-0,04002 35814 7702025-07-11 10:11
BOS10,2200-0,20%-0,02004314 4132025-07-11 09:58
BOWIM4,6700+1,30%0,06007 99237 3052025-07-11 10:12
BRAND2456,2000-0,35%-0,2000181 0112025-07-11 10:16
BUDIMEX556,2000+1,31%7,20007 1033 916 9362025-07-11 10:28
BUMECH8,7000+0,35%0,03001 94016 8192025-07-11 10:27
CAPITAL0,2380+3,48%0,00801 5003572025-07-08 11:00
CAPITEA0,4760+0,21%0,001010 5484 9542025-07-11 10:15
CAPTORTX37,70000,00%0,000043216 2342025-07-11 10:25
CASPAR5,4000-6,09%-0,35002061 1132025-07-11 10:08
CAVATINA16,1500+2,87%0,450066710 5402025-07-10 14:37
CCC200,40000,00%0,000018 4683 695 3332025-07-11 10:26
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT266,1000-0,67%-1,800037 90010 061 2182025-07-11 10:28
CDRL10,1000-2,88%-0,30001102025-07-11 09:00
CELTIC5,6800+9,65%0,500055 656330 2512025-07-11 10:28
CEZ208,8000+1,85%3,800051 0442025-07-11 09:21
CFI0,1510-2,58%-0,004020 0003 0042025-07-10 15:00
CIGAMES2,4750+0,20%0,0050194 167473 7092025-07-11 10:22
CITYSERV5,5500-1,77%-0,10001005552025-07-10 15:00
CLNPHARMA23,4500+0,43%0,10002445 7462025-07-11 10:21
CLOUD45,8000-5,18%-2,50001 03048 6382025-07-11 10:24
COALENERG1,8500-1,60%-0,030015 31127 9292025-07-11 10:28
COGNOR7,56500,00%0,000011 36785 2532025-07-11 10:24
COLUMBUS6,7300-0,15%-0,01005 73338 5392025-07-11 10:23
COMP237,0000-0,42%-1,0000720169 4372025-07-11 10:08
COMPERIA4,8000-3,61%-0,1800502402025-07-09 12:49
COMPREMUM0,9760-5,24%-0,054026 99826 7932025-07-11 10:27
CORMAY0,5140-0,77%-0,004060302025-07-11 10:28
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR465,0000+2,42%11,0000447205 9302025-07-10 16:47
CREOTECH281,0000+0,36%1,00001 392386 6112025-07-11 10:27
CYBERFLKS162,8000-0,73%-1,200027043 9982025-07-11 10:17
CYFRPLSAT16,5300+0,12%0,020063 3781 046 2462025-07-11 10:27
CZTOREBKA0,4300-6,52%-0,03001662025-07-09 15:00
DADELO46,5000-1,27%-0,60002 286106 6702025-07-11 10:25
DATAWALK117,3800+2,16%2,48001 395163 6112025-07-11 10:27
DBENERGY12,7500-0,78%-0,10001732 1772025-07-10 16:48
DEBICA82,8000+0,24%0,200029224 1032025-07-11 10:16
DECORA74,2000-2,37%-1,800014310 8082025-07-11 10:09
DEKPOL64,6000+0,94%0,600082252 9342025-07-11 10:23
DELKO6,8400-1,16%-0,08006884 7392025-07-11 10:24
DEVELIA7,4400-1,20%-0,09009 40370 1222025-07-11 10:17
DGA18,6000-4,12%-0,800058510 9982025-07-10 14:16
DIAG162,4000-0,82%-1,35002 796455 7832025-07-11 10:26
DIGITANET83,3000+0,12%0,10001 13492 8562025-07-11 10:25
DIGITREE14,60000,00%0,0000192772025-07-11 09:00
DINOPL533,8000+1,29%6,80006 2273 313 0582025-07-11 10:28
DMGROUP3,7700+2,72%0,10008302025-07-11 09:00
DOMDEV235,0000+1,73%4,000031272 8852025-07-11 10:23
DRAGOENT21,4000-0,93%-0,2000601 2842025-07-11 10:10
ECBSA31,0000-2,36%-0,750040912 7032025-07-11 09:29
ECHO5,24000,00%0,00003 78419 8872025-07-11 10:09
EDINVEST5,90000,00%0,00003091 7982025-07-10 15:18
EFEKT5,1500+3,41%0,17001 7418 9662025-07-08 11:07
ELEKTROTI48,7000+2,10%1,00006 578317 2342025-07-11 10:28
ELKOP2,4600-3,91%-0,1000792022025-07-11 09:23
ENAP2,7400-2,14%-0,06002 5006 8502025-07-10 15:00
ENEA20,0000+0,15%0,030030 956619 9432025-07-11 10:26
ENELMED19,70000,00%0,0000326302025-07-11 09:30
ENERGA12,5000+1,63%0,20008 200101 1562025-07-11 10:19
ENERGOINS2,2900+0,44%0,010029 64068 8452025-07-11 10:13
ENTER55,4000-2,46%-1,40001 988110 7592025-07-11 10:21
EQUNICO0,7600+1,33%0,01005504182025-07-10 09:34
ERBUD34,6000-1,00%-0,35001 43949 1382025-07-11 10:27
ERG47,0000-3,69%-1,800035016 4502025-07-09 16:38
ESOTIQ36,9000-0,27%-0,1000259222025-07-11 09:00
EUCO5,0000-0,79%-0,040013 07065 7632025-07-11 10:16
EUROCASH8,2550+0,12%0,010019 800162 7022025-07-11 10:27
EUROHOLD2,5000+4,17%0,10006361 5902025-07-11 09:51
EUROTEL22,8000-0,44%-0,10003818 7142025-07-11 09:53
FABRITY27,5000+0,36%0,1000531 4452025-07-11 10:00
FASING12,10000,00%0,0000596872025-07-10 15:48
FEERUM11,7000+1,74%0,20003 10035 6412025-07-11 09:57
FERRO37,3000-0,27%-0,100095835 8632025-07-11 10:27
FMG124,5000+0,81%1,00009712 0152025-07-11 10:14
FON0,8000-19,19%-0,190021 35117 0802025-07-09 12:05
FORTE30,6000-1,29%-0,40001113 4262025-07-11 10:14
GAMEOPS17,9600+0,90%0,16003532025-07-11 09:33
GAMFACTOR7,2000+2,86%0,20004 51531 8262025-07-11 10:17
GENOMTEC6,9000-1,29%-0,09003152 1752025-07-11 10:12
GETIN0,5380+3,26%0,01702 135 2731 139 9062025-07-11 10:24
GIGROUP2,05000,00%0,0000581182025-07-11 09:28
GOBARTO24,2000-0,82%-0,2000651 5482025-07-11 10:02
GPW55,2000+0,18%0,10008 142449 1042025-07-11 10:25
GREENX1,7370+0,23%0,004040 67170 5132025-07-11 10:23
GRENEVIA2,6700-0,37%-0,01003 1148 4032025-07-11 09:36
GRODNO10,1500+0,99%0,1000313142025-07-11 09:51
GRUPAAZOTY22,3800+0,27%0,06009 419209 5022025-07-11 10:28
GRUPRACUJ64,0000-0,62%-0,400033321 1542025-07-11 10:20
GTC4,03000,00%0,00001817292025-07-11 09:22
HANDLOWY109,6000+0,37%0,4000972106 2302025-07-11 10:27
HARPER6,3600+3,58%0,220010622025-07-11 09:06
HELIO26,9000-1,10%-0,300054614 3282025-07-11 10:20
HERKULES1,28000,00%0,000021 24426 8032025-07-11 10:06
HUUUGE19,0000-0,31%-0,06004197 9542025-07-11 10:21
HYDROTOR20,90000,00%0,00004832025-07-11 09:00
IBSM75,0000-0,53%-0,400032232025-07-11 10:06
IDMSA0,5700-5,00%-0,030029 03017 0692025-07-10 14:59
IFIRMA26,8500-0,19%-0,050039310 5892025-07-11 10:28
IMCOMPANY28,6000-1,04%-0,300067419 3462025-07-11 09:45
IMMOBILE3,5000-4,89%-0,18003 97713 9782025-07-11 10:22
IMPERIO1,2100-1,63%-0,0200821002025-07-09 15:14
IMS3,7900-0,52%-0,02007 04226 8362025-07-11 10:26
INC1,83500,00%0,0000112025-07-11 09:00
INGBSK316,0000-0,78%-2,5000442139 9232025-07-11 10:23
INPRO7,2000-0,69%-0,05002142025-07-11 09:00
INSTALKRK40,1000-1,47%-0,6000281 1222025-07-11 09:04
INTERBUD2,2400+1,82%0,04005112025-07-11 09:01
INTERCARS576,0000-0,69%-4,0000498286 4152025-07-11 10:22
INTERSPPL0,38000,00%0,00001-2025-07-11 09:00
INTROL6,9800-0,85%-0,06005173 6172025-07-11 09:59
IPOPEMA2,9400+8,09%0,22004 68413 1972025-07-11 09:43
IZOBLOK28,2000-2,08%-0,6000511 4382025-07-10 15:00
IZOLACJA3,8000-1,81%-0,07003781 4422025-07-11 09:46
IZOSTAL2,54000,00%0,000014 00035 6442025-07-11 10:18
JRH4,8900+4,04%0,19001 5777 6712025-07-11 10:19
JSW23,0900+0,39%0,090036 641851 1322025-07-11 10:28
JWWINVEST2,9900+1,01%0,03004251 2672025-07-11 10:12
KCI0,8880+0,45%0,00408 1927 2572025-07-11 10:28
KERNEL17,7000+0,57%0,100084514 8812025-07-11 10:20
KETY902,5000+0,50%4,50001 9801 766 7522025-07-11 10:27
KGHM130,4000-0,38%-0,500071 7179 388 5112025-07-11 10:28
KGL14,40000,00%0,00001142025-07-11 09:00
KINOPOL15,8500-0,63%-0,10002 89045 7732025-07-11 10:19
KOGENERA60,60000,00%0,000034220 6932025-07-11 09:33
KOMPAP27,20000,00%0,00003812025-07-11 09:55
KOMPUTRON5,5000-1,43%-0,08006 40034 8572025-07-11 10:20
KPPD30,6000-1,29%-0,40002909 0272025-07-10 15:59
KRAKCHEM0,9500-1,25%-0,012012 49911 6292025-07-10 16:47
KRKA850,0000+1,43%12,00002117 7442025-07-11 10:25
KRUK391,5000-0,18%-0,70004 6181 805 5272025-07-11 10:27
KRVITAMIN9,6000-2,24%-0,22009869 5052025-07-11 10:16
KSGAGRO2,88000,00%0,00003 0288 7512025-07-11 09:32
LARQ1,70000,00%0,0000232025-07-11 09:01
LENA2,7800-1,42%-0,04003559862025-07-11 09:00
LENTEX7,50000,00%0,00002152025-07-11 09:24
LESS0,25700,00%0,00002 0025142025-07-11 09:00
LIBET1,3800+0,73%0,010010132025-07-11 09:00
LOKUM21,1000-1,86%-0,4000481 0122025-07-11 09:06
LPP14 685,0000+0,75%110,00001472 146 8152025-07-11 10:25
LSISOFT23,0000-3,36%-0,80002515 7732025-07-11 09:12
LUBAWA8,7500-0,96%-0,085098 332859 2372025-07-11 10:26
MABION9,8800-1,20%-0,120019 888192 4222025-07-11 10:28
MAKARONPL19,0400-0,52%-0,10002655 0382025-07-11 10:14
MANGATA68,2000+0,89%0,60001682025-07-11 09:00
MANYDEV0,7200+9,09%0,06003042002025-07-10 15:08
MARVIPOL7,4800+1,08%0,0800513742025-07-11 10:26
MAXCOM6,6200+0,61%0,040010662025-07-11 09:00
MBANK765,4000-0,21%-1,60002 8242 153 1192025-07-11 10:28
MBWS13,70000,00%0,00002272025-07-10 09:00
MCI28,4000-0,70%-0,20003 10888 3332025-07-11 10:28
MDIENERGIA1,11500,00%0,00007 0007 8052025-07-11 09:00
MEDICALG29,9000+2,57%0,750042 4401 273 5022025-07-11 10:28
MEDINICE7,88000,00%0,00005053 9732025-07-11 10:24
MEGARON6,3000-10,00%-0,7000694342025-07-09 15:00
MENNICA29,70000,00%0,00001664 9152025-07-11 10:23
MERCATOR48,0000-0,10%-0,05001 27860 8442025-07-11 10:02
MERCOR25,00000,00%0,00002502025-07-11 09:00
MEXPOLSKA3,77000,00%0,0000272025-07-11 09:02
MFO36,2000-0,28%-0,100065023 5262025-07-11 09:57
MILKILAND1,8400-2,13%-0,04005671 0452025-07-11 09:46
MILLENNIUM13,8200-0,43%-0,0600112 7531 557 2082025-07-11 10:27
MIRACULUM0,8880+2,07%0,01801082025-07-11 09:19
MIRBUD14,0700+0,14%0,02004 46062 8672025-07-11 10:21
MLPGROUP81,8000-0,24%-0,2000191 5542025-07-11 09:02
MLSYSTEM17,2000-0,46%-0,080065411 2932025-07-11 10:26
MOBRUK300,0000+0,50%1,50004 1721 251 5262025-07-11 10:23
MOJ1,45000,00%0,00002093032025-07-03 09:58
MOL32,1600+0,44%0,140085527 4652025-07-11 10:23
MOLECURE5,6400+0,71%0,04005 18929 2162025-07-11 10:27
MONNARI4,92000,00%0,00009442025-07-11 09:22
MOSTALPLC15,6000+0,65%0,10002312025-07-11 09:00
MOSTALWAR7,6600-2,05%-0,16008006 1442025-07-11 10:22
MOSTALZAB5,89000,00%0,00006 46038 0292025-07-11 10:18
MOVIEGAMES14,94000,00%0,000076411 3672025-07-11 09:42
MURAPOL39,5000-0,63%-0,25002208 6902025-07-11 10:11
MUZA13,2000-2,22%-0,30001441 9092025-07-10 17:00
MWTRADE3,4800-1,69%-0,06001013512025-07-11 09:24
NANOGROUP2,6250-2,60%-0,07004 55812 0082025-07-11 10:25
NEPTIS132,0000+0,76%1,0000162 1132025-07-11 10:12
NEUCA683,0000+0,15%1,0000260177 7632025-07-11 10:28
NEWAG71,40000,00%0,00005 543394 6422025-07-11 10:24
NEXITY1,89000,00%0,000022402025-07-11 09:02
NOCTILUCA104,0000-2,35%-2,500080484 2362025-07-11 10:13
NOVATURAS7,7600-1,27%-0,1000685272025-07-08 17:00
NOVAVISGR1,3340-1,77%-0,02401 9202 5622025-07-11 10:23
NOVITA95,2000-0,63%-0,6000514 8552025-07-11 09:50
NTCAPITAL0,64600,00%0,000020122025-07-11 09:07
NTTSYSTEM10,4500-0,48%-0,050018 224188 8532025-07-11 10:25
ODLEWNIE9,0400-1,53%-0,14001 18510 7122025-07-11 09:16
ONDE10,0200-0,20%-0,02001 79217 9612025-07-11 10:26
ONESANO0,9160+1,33%0,012054 54749 2032025-07-10 17:00
OPONEO.PL93,8000-0,21%-0,200054450 6062025-07-11 10:19
OPTEAM3,7000-3,14%-0,12001 0003 7732025-07-11 10:24
ORANGEPL8,8960-0,51%-0,0460365 7053 260 0482025-07-11 10:27
ORCOGROUP4,1400-6,33%-0,28008 51335 7202025-07-10 17:00
ORZBIALY39,2000+0,51%0,2000341 3322025-07-09 11:00
OTLOG15,24000,00%0,00003385 1342025-07-11 10:17
OTMUCHOW5,20000,00%0,00008704 5242025-07-11 09:35
PAMAPOL2,5500-0,78%-0,02002 3145 9602025-07-11 10:18
PANOVA15,6000-1,58%-0,25001001 5792025-07-11 09:30
PASSUS57,6000-4,32%-2,600030517 8552025-07-11 10:22
PATENTUS3,4200-2,56%-0,09001 2504 2902025-07-11 10:28
PBSFINANSE0,6000-14,29%-0,100050302025-07-10 11:01
PCCEXOL2,6500+0,76%0,02009652 5422025-07-11 09:14
PCCROKITA68,60000,00%0,00001198 1482025-07-11 10:23
PCFGROUP5,2000+0,97%0,050028 395145 2762025-07-11 10:05
PEKABEX17,5000+0,29%0,05001903 3202025-07-11 09:19
PEKAO184,7000-0,24%-0,450045 5448 441 2892025-07-11 10:28
PEP60,6000+1,00%0,600033620 3162025-07-11 10:27
PEPCO21,4100-0,19%-0,0400147 8383 177 8802025-07-11 10:28
PEPEES0,9750-2,50%-0,02502 5512 4872025-07-11 09:22
PGE11,6200+0,04%0,0050374 1004 368 6072025-07-11 10:28
PGFGROUP0,4400+25,71%0,090026 09211 3312025-07-10 09:33
PHARMENA3,5000-1,41%-0,05004281 4322025-07-11 10:28
PHN9,98000,00%0,00004044 0312025-07-11 10:03
PHOTON3,3000-1,49%-0,05003 81712 6482025-07-11 10:27
PJPMAKRUM17,0000-0,87%-0,15002342025-07-11 09:24
PKNORLEN85,7200+0,85%0,7200283 17624 314 0942025-07-11 10:28
PKOBP77,5600-0,05%-0,0400189 45814 713 8562025-07-11 10:27
PKPCARGO15,5300+0,84%0,13003 66256 5102025-07-11 10:12
PLAYWAY292,5000+0,86%2,500033998 1352025-07-11 10:25
PLAZACNTR2,4100+2,34%0,055022532025-07-11 10:20
PMPG2,37000,00%0,00005471 2962025-07-11 10:01
POLICE9,16000,00%0,00005585 0322025-07-11 10:12
POLIMEXMS4,5850-0,54%-0,025041 935191 1892025-07-11 10:23
POLTREG31,7000-0,94%-0,300041913 2022025-07-11 10:09
POLWAX1,44000,00%0,000012 37617 7412025-07-11 09:47
PRAGMAINK3,42000,00%0,00003301 1282025-07-11 09:06
PROCHEM22,4000-0,44%-0,10003672025-07-11 09:00
PROTEKTOR1,2050-2,03%-0,025035 60143 4192025-07-10 15:28
PTWP102,0000-2,86%-3,00001 434148 7052025-07-11 09:58
PULAWY51,6000+0,39%0,20001356 9422025-07-10 16:22
PURE5,2100-8,60%-0,4900307 1951 645 9002025-07-10 17:00
PZU59,9200+0,37%0,2200170 39310 224 6192025-07-11 10:27
QNATECHNO29,20000,00%0,0000561 6372025-07-11 10:18
QUANTUM27,60000,00%0,00002552025-07-09 15:00
QUERCUS10,8500-1,81%-0,20002 87831 3732025-07-11 10:20
RAEN0,30250,00%0,00002062025-07-11 09:07
RAFAKO0,1880+9,94%0,01706 675 5571 247 7032025-07-11 10:28
RAFAMET71,5000-1,38%-1,00005 093361 8042025-07-11 10:26
RAINBOW129,0000-0,62%-0,800029 5083 835 8292025-07-11 10:28
RANKPROGR4,0900+0,12%0,00505 51322 5542025-07-11 09:25
RAWLPLUG16,4500+2,81%0,4500641 0522025-07-11 09:27
REINHOLD0,0580-17,14%-0,01205 0002902025-07-09 11:00
REINO1,08000,00%0,0000222025-07-11 09:01
RELPOL5,2000+1,56%0,08001 0095 1762025-07-10 15:10
REMAK13,1000-1,13%-0,15004025 2462025-07-11 10:16
RENDER93,8000+1,30%1,2000847 8182025-07-11 09:56
ROPCZYCE27,5000-1,08%-0,30001684 6282025-07-11 09:57
RYVU30,8500-0,80%-0,25007 090217 8252025-07-11 10:27
SANOK22,8000+0,44%0,10002826 4022025-07-11 10:22
SANPL506,4000+0,04%0,20001 678848 2202025-07-11 10:28
SANTANDER31,23500,00%0,0000631 9672025-07-11 09:00
SANWIL1,2800-1,16%-0,015024 02330 7612025-07-10 16:36
SATIS0,27400,00%0,00001-2025-07-10 11:00
SCPFL164,0000-0,61%-1,000056192 4972025-07-11 10:20
SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
SEKO8,40000,00%0,00001 65113 8682025-07-11 10:16
SELENAFM35,40000,00%0,00002117 4992025-07-11 10:26
SELVITA28,9000+1,40%0,40005 578159 8042025-07-11 10:28
SFINKS0,5020+0,40%0,002014 6507 2812025-07-11 10:22
SHOPER50,0000+0,20%0,10001 48574 1232025-07-11 10:01
SILVAIR-REGS5,6500+1,80%0,10003162025-07-11 09:00
SILVANO5,40000,00%0,0000402162025-07-10 17:00
SIMFABRIC1,7800-0,22%-0,004020352025-07-11 09:45
SKARBIEC27,2000-0,37%-0,10001373 7262025-07-11 09:22
SKYLINE1,58000,00%0,00002003082025-07-10 15:20
SNIEZKA81,2000-1,22%-1,0000252 0322025-07-11 09:21
SNTVERSE5,1900-0,57%-0,03009 11947 1932025-07-11 10:23
SOHODEV0,4260+0,95%0,004067 28128 5032025-07-10 15:00
SONEL17,1500+2,69%0,45001 55026 3592025-07-11 10:16
SOPHARMA15,3000-4,38%-0,7000203062025-07-11 10:17
SPYROSOFT598,0000+1,01%6,000052 9902025-07-11 09:00
STALEXP3,0650-0,65%-0,02005 76517 7302025-07-11 10:14
STALPROD252,0000-0,40%-1,0000215 3222025-07-11 09:28
STALPROFI8,5200-0,47%-0,0400867332025-07-11 09:04
STAPORKOW3,18000,00%0,00001053332025-07-10 15:35
SUNEX7,5600+0,80%0,06002 03715 3852025-07-11 10:10
SYGNITY115,0000-0,86%-1,0000596 7852025-07-11 10:18
SYNEKTIK197,6000+0,05%0,10005 3851 064 2812025-07-11 10:27
TALEX20,80000,00%0,0000102082025-07-11 09:01
TARCZYNSKI121,50000,00%0,000022432025-07-11 09:33
TATRY90,0000-2,17%-2,0000121 0802025-07-10 13:01
TAURONPE8,7300+1,39%0,1200392 4053 414 2242025-07-11 10:26
TBULL4,2600+0,47%0,02001205112025-07-09 11:00
TENDERHUT6,4800+6,58%0,40009285 8632025-07-11 09:07
TERMOREX0,72000,00%0,000015102025-07-11 09:35
TESGAS2,3600+0,43%0,01004721 1142025-07-11 10:08
TEXT54,8000-0,36%-0,200016 428900 8612025-07-11 10:26
TORPOL37,2000+0,40%0,150029610 9612025-07-11 10:27
TOYA9,1000+1,56%0,140029 576266 5652025-07-11 10:21
TRAKCJA2,2200-0,89%-0,02001 9414 2892025-07-11 10:27
TRANSPOL4,4200-0,23%-0,01005222025-07-11 09:00
TRITON3,4200-0,58%-0,02004901 7252025-07-08 15:00
TSGAMES84,1000+1,57%1,30005 114428 0382025-07-11 10:26
ULMA58,0000-1,69%-1,0000854 9522025-07-11 10:07
ULTGAMES11,8000-1,26%-0,15001 06912 6672025-07-11 10:25
UNFOLD1,1200+2,75%0,030010112025-07-11 09:00
UNIBEP10,9500-0,91%-0,10003814 1932025-07-11 10:27
UNICREDIT255,0500+7,25%17,250092 2952025-07-09 11:15
UNIMOT141,4000-0,14%-0,200025135 2542025-07-11 10:19
URTESTE49,2000-0,20%-0,1000401 9682025-07-11 09:28
VERCOM121,00000,00%0,000036043 5492025-07-11 10:26
VIGOPHOTN510,0000+0,79%4,000052 5262025-07-11 09:44
VINDEXUS11,60000,00%0,0000101162025-07-11 10:08
VIVID0,5260-1,50%-0,00801 2006332025-07-11 09:23
VOTUM44,6000-0,22%-0,10003 081136 8132025-07-11 10:23
VOXEL167,6000+1,33%2,20001 483248 9322025-07-11 10:21
VRG3,78000,00%0,00005 94022 5402025-07-11 09:19
WARIMPEX2,7500+2,23%0,06007 35719 9602025-07-11 10:25
WASKO1,7800+0,28%0,00507001 2422025-07-11 09:00
WAWEL648,0000-0,61%-4,000063 9462025-07-10 13:46
WIELTON6,2500+2,97%0,180088 189546 7102025-07-11 10:27
WIKANA7,1000+1,43%0,10001 2919 0262025-07-11 09:12
WINVEST0,3200-2,44%-0,00802 1556892025-07-10 15:27
WIRTUALNA80,7000-0,12%-0,10002 012162 9712025-07-11 10:28
WITTCHEN18,6000+0,76%0,140087516 2542025-07-11 10:26
WOODPCKR3,6400-1,35%-0,0500843052025-07-11 09:35
XPLUS3,5200+2,03%0,0700361262025-07-11 09:18
XTB71,9200+0,73%0,520032 4532 327 9782025-07-11 10:28
XTPL78,4000+2,89%2,200061147 1572025-07-11 10:28
YARRL8,0600-1,71%-0,14008656 9842025-07-11 10:23
ZABKA20,6600-0,86%-0,1800145 1833 002 5912025-07-11 10:28
ZAMET0,8440+0,24%0,00208 5587 2072025-07-11 10:07
ZEPAK24,80000,00%0,00002 01849 9772025-07-11 10:10
ZREMB6,4900+0,78%0,05004 74130 4602025-07-11 10:06
ZUE10,00000,00%0,00001501 5002025-07-11 09:00