pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
BENEFIT-PDA 1 115,0000 15,0000 1,36% 1 115,0000 1 115,0000 1 115,0000 2 2 230 05.06 17:00
CDPROJEKT 231,3000 11,0000 4,99% 220,3000 232,8000 217,8000 475 473 106 665 072 16.08 17:03
KETY 327,5000 9,5000 2,99% 322,0000 329,0000 320,0000 1 105 359 957 16.08 17:00
11BIT 390,0000 3,0000 0,78% 388,0000 394,0000 385,5000 1 513 588 815 16.08 17:00
KRKA 265,0000 3,0000 1,15% 263,0000 265,0000 263,0000 18 4 756 16.08 15:31
MOBRUK 119,0000 3,0000 2,59% 119,0000 119,0000 119,0000 1 119 16.08 10:06
DATAWALK 34,5000 2,5000 7,81% 32,7000 35,3000 31,7000 7 469 255 213 16.08 17:00
ULMA 52,0000 2,2000 4,42% 52,0000 52,0000 52,0000 1 52 16.08 09:09
BENEFIT 600,0000 2,0000 0,33% 610,0000 618,0000 598,0000 95 57 444 16.08 16:49
MANGATA 67,0000 2,0000 3,08% 68,5000 68,5000 67,0000 56 3 754 16.08 16:29
NEUCA 307,0000 2,0000 0,66% 305,0000 313,0000 305,0000 813 250 305 16.08 17:00
WAWEL 652,0000 2,0000 0,31% 650,0000 656,0000 646,0000 104 67 788 16.08 16:09
DINOPL 132,0000 1,9000 1,46% 131,0000 133,8000 130,5000 174 992 23 103 076 16.08 17:03
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
INDYKPOL 63,5000 1,5000 2,42% 61,5000 63,5000 61,5000 156 9 687 14.08 09:26
WISTIL 56,5000 1,5000 2,73% 56,5000 56,5000 56,5000 15 848 29.06 15:00
VOTUM 10,8000 1,2000 12,50% 9,6200 10,8000 9,6200 4 601 47 162 16.08 17:00
TBULL 23,8000 1,1000 4,85% 22,5000 24,0000 22,5000 2 397 56 050 16.08 17:03
ULTGAMES 20,4000 1,0800 5,59% 19,4200 20,4000 19,4000 8 912 176 360 16.08 17:00
COMARCH 175,0000 1,0000 0,57% 175,0000 175,5000 175,0000 28 4 902 16.08 11:55
LIVECHAT 37,9500 1,0000 2,71% 36,8000 37,9500 36,8000 24 913 933 700 16.08 17:02
PEKAO 98,0000 1,0000 1,03% 97,3800 98,5400 97,1000 838 836 82 190 464 16.08 17:03
VOXEL 29,5000 1,0000 3,51% 29,5000 29,5000 29,5000 16 472 16.08 10:15
WIRTUALNA 62,0000 1,0000 1,64% 61,0000 63,4000 61,0000 1 053 65 490 16.08 17:00
ZPUE 99,0000 1,0000 1,02% 99,0000 99,0000 99,0000 1 99 16.08 09:00
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
KRUSZWICA 42,7000 0,7000 1,67% 42,0000 42,9000 41,8000 521 21 949 16.08 15:35
ROPCZYCE 24,5000 0,7000 2,94% 24,0000 24,7000 24,0000 411 10 082 16.08 16:11
PLAY 31,9200 0,6800 2,18% 31,5000 32,5000 30,9200 1 100 258 34 872 564 16.08 17:03
PKOBP 38,9100 0,6700 1,75% 38,5000 39,2600 38,3800 3 268 078 126 863 424 16.08 17:00
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
ATAL 35,1000 0,6000 1,74% 35,2000 35,2000 34,2000 580 19 963 16.08 17:02
ATM 9,6000 0,6000 6,67% 9,1700 9,6000 9,1700 2 178 20 361 16.08 13:52
KOGENERA 34,5000 0,5000 1,47% 35,9000 35,9000 33,1000 64 2 198 16.08 16:30
MEGARON 12,0000 0,5000 4,35% 12,0000 12,0000 12,0000 45 540 19.07 11:00
PROCHEM 16,9000 0,5000 3,05% 17,0000 17,0000 16,9000 31 524 16.08 10:22
BOOMBIT 21,1800 0,4800 2,32% 20,2100 21,1900 20,2100 17 547 365 203 16.08 17:04
BEDZIN 17,3000 0,4000 2,37% 17,8000 17,8000 16,8000 462 7 825 16.08 13:25
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
IMCOMPANY 16,7500 0,4000 2,45% 16,3000 16,9500 16,3000 3 174 53 006 16.08 15:58
MEDICALG 31,2500 0,4000 1,30% 31,3500 31,3500 29,6000 1 747 53 368 16.08 17:00
MENNICA 21,6000 0,4000 1,89% 21,4000 22,6000 21,2000 228 4 887 16.08 16:10
MLSYSTEM 21,4000 0,4000 1,90% 21,0000 21,6000 20,4000 1 774 37 152 16.08 12:58
OTLOG 5,4000 0,4000 8,00% 5,0000 5,8500 5,0000 13 632 69 001 16.08 12:58
PKPCARGO 29,1500 0,4000 1,39% 29,1000 29,6500 28,6000 32 415 945 896 16.08 17:00
RAINBOW 24,0000 0,4000 1,69% 23,6000 24,2000 23,5000 261 6 166 16.08 17:00
NANOGROUP 3,3800 0,3800 12,67% 3,0000 3,3800 3,0000 201 603 14.08 15:01
TIM 7,9600 0,3600 4,74% 7,4400 8,1200 7,4400 17 730 138 429 16.08 16:14
ALUMETAL 35,8000 0,3000 0,85% 35,3000 35,8000 34,7000 557 19 732 16.08 15:44
LOKUM 14,3000 0,3000 2,14% 14,3000 14,3000 14,3000 2 000 28 600 16.08 11:37
CITYSERV 10,0000 0,2500 2,56% 9,7500 10,0000 9,7500 289 2 847 16.08 16:07
BETACOM 10,0000 0,2000 2,04% 9,6000 10,0000 9,6000 255 2 466 16.08 17:00
COMP 61,2000 0,2000 0,33% 60,4000 61,2000 60,0000 937 56 970 16.08 17:00
DEKPOL 26,7000 0,2000 0,75% 26,7000 26,7000 26,7000 60 1 602 14.08 16:28
HELIO 11,4000 0,2000 1,79% 11,4000 11,4000 11,1000 3 675 41 733 16.08 10:04
HYDROTOR 36,0000 0,2000 0,56% 36,0000 36,0000 36,0000 53 1 908 16.08 09:59
INSTALKRK 17,5500 0,2000 1,15% 17,0000 17,5500 17,0000 3 784 64 724 16.08 16:03
MLPGROUP 44,0000 0,2000 0,46% 44,0000 44,0000 43,8000 154 6 747 14.08 14:52
POLICE 14,1000 0,2000 1,44% 14,6000 14,6000 13,3000 3 159 44 090 16.08 12:29
SELENAFM 11,7000 0,2000 1,74% 11,5000 11,8000 11,4000 1 219 14 017 16.08 16:37
CAPITAL 1,3850 0,1800 14,94% 1,3850 1,3850 1,3850 10 14 13.08 11:00
FAM 1,8000 0,1800 11,11% 1,7000 1,8000 1,7000 297 670 523 138 19.02 15:28
MEXPOLSKA 3,6600 0,1800 5,17% 3,3600 3,6600 3,2200 4 663 15 383 16.08 16:25
FERRUM 3,3500 0,1600 5,02% 3,1900 3,4900 3,1900 9 720 32 343 16.08 14:15
INTERFERI 4,0600 0,1600 4,10% 3,8800 4,0600 3,8800 11 139 43 277 16.08 14:25
EUROCASH 18,0400 0,1500 0,84% 17,9800 18,2000 17,7200 192 963 3 464 086 16.08 17:00
KREDYTIN 8,1500 0,1500 1,88% 8,1500 8,1500 8,1500 1 8 09.08 17:00
PZU 37,4000 0,1500 0,40% 37,2500 37,7000 37,1100 1 743 696 65 201 236 16.08 17:04
ASMGROUP 3,3000 0,1400 4,43% 3,3000 3,3000 3,3000 1 3 30.04 09:00
GPRE 6,8000 0,1400 2,10% 6,6600 6,8000 6,6600 1 705 11 546 16.08 17:00
ARTERIA 3,8800 0,1200 3,19% 3,8800 3,8800 3,8800 5 19 16.08 09:00
PROCAD 1,1100 0,1100 11,00% 1,0100 1,1100 1,0100 433 441 13.08 15:00
ASTARTA 23,0000 0,1000 0,44% 23,1000 23,1000 22,6000 218 5 013 16.08 10:30
ESOTIQ 13,9000 0,1000 0,72% 14,0000 14,0000 13,4500 186 2 596 16.08 16:02
INTERAOLT 12,4000 0,1000 0,81% 12,5000 12,5000 11,9000 6 878 84 048 16.08 16:10
IZOBLOK 27,4000 0,1000 0,37% 27,0000 27,4000 27,0000 398 10 851 16.08 16:47
MASTERPHA 5,6800 0,1000 1,79% 5,6800 5,6800 5,6800 5 28 16.08 09:00
OAT 12,2000 0,1000 0,83% 12,2000 12,6000 12,0000 9 545 116 442 16.08 16:42
PRAGMAFA 11,9000 0,1000 0,85% 11,9000 11,9000 11,9000 220 2 618 16.08 15:35
SEKO 9,0000 0,1000 1,12% 9,0000 9,0000 9,0000 1 9 14.08 13:40
TOWERINVT 22,4000 0,1000 0,45% 21,5000 22,4000 21,5000 61 1 312 14.08 17:00
UNIMA 2,6000 0,1000 4,00% 2,4800 2,6000 2,4800 1 300 3 257 14.08 09:14
CIGAMES 1,0500 0,0950 9,95% 0,9650 1,0680 0,9500 2 231 549 2 304 390 16.08 17:00
ALTUSTFI 2,2400 0,0900 4,19% 2,1650 2,2850 2,1650 10 400 23 312 16.08 11:59
LENA 3,0500 0,0900 3,04% 2,9800 3,0500 2,9700 5 554 16 608 16.08 11:37
PRIMAMODA 1,0900 0,0900 9,00% 1,0000 1,0900 1,0000 1 814 1 816 16.08 15:10
KOMPUTRON 3,2500 0,0800 2,52% 3,2500 3,2500 3,2500 2 7 16.08 09:00
KREC 4,1800 0,0800 1,95% 4,1000 4,1850 4,0500 11 052 44 889 16.08 16:39
ODLEWNIE 3,2400 0,0800 2,53% 3,2600 3,3000 3,2400 6 777 22 211 16.08 17:00
PATENTUS 1,6600 0,0800 5,06% 1,5200 1,6600 1,4400 16 613 26 414 16.08 16:49
PHARMENA 7,3200 0,0800 1,10% 7,2000 7,5000 7,1000 1 813 13 079 16.08 16:18
TESGAS 2,5800 0,0800 3,20% 2,6400 2,6400 2,5800 1 002 2 585 16.08 17:00
TOYA 4,9200 0,0800 1,65% 4,9000 4,9400 4,8200 1 707 8 315 16.08 17:00
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
DROZAPOL 1,3750 0,0700 5,36% 1,3750 1,3750 1,3750 24 33 16.08 16:43
IZOLACJA 1,5100 0,0700 4,86% 1,5100 1,5100 1,5100 20 30 16.08 09:08
OTMUCHOW 1,6100 0,0700 4,55% 1,5800 1,6100 1,5800 3 286 5 240 16.08 15:51
PEPEES 1,8200 0,0700 4,00% 1,7600 1,8200 1,7600 1 090 1 919 16.08 16:16
WIELTON 8,0500 0,0700 0,88% 7,9500 8,2800 7,9500 8 007 64 660 16.08 17:00
ADIUVO 7,7600 0,0600 0,78% 7,6000 7,7600 7,6000 25 191 16.08 10:33
IZOSTAL 3,0400 0,0600 2,01% 2,9700 3,0500 2,9700 4 975 14 971 16.08 15:52
POLWAX 3,0600 0,0600 2,00% 3,0400 3,0600 2,9600 20 594 62 174 16.08 16:38
SANTANDER 15,3900 0,0600 0,39% 15,3500 15,3900 15,3400 175 2 686 16.08 16:46
PEKABEX 9,6000 0,0500 0,52% 9,5500 9,6500 9,5500 308 2 962 14.08 14:53
XTB 3,6400 0,0500 1,39% 3,6400 3,6400 3,6400 236 859 16.08 13:27
ATLANTAPL 4,4600 0,0400 0,90% 4,4200 4,4600 4,4200 450 1 994 16.08 11:11
KSGAGRO 1,0400 0,0400 4,00% 1,0400 1,0400 1,0400 477 496 16.08 15:00
LCCORP 2,3900 0,0400 1,70% 2,4000 2,4000 2,3600 96 865 230 805 16.08 17:00
MARVIPOL 3,5000 0,0400 1,16% 3,4600 3,5500 3,4600 180 627 16.08 17:00
REMAK 9,0000 0,0400 0,45% 9,0000 9,0000 9,0000 39 351 16.08 13:32
SETANTA 2,2400 0,0400 1,82% 2,2000 2,2400 2,2000 3 729 8 253 16.08 16:42
WOJAS 4,7800 0,0400 0,84% 4,7700 4,7800 4,7700 145 692 16.08 12:42
08OCTAVA 0,8820 0,0320 3,76% 0,8820 0,8820 0,8820 1 435 1 266 14.08 11:00
ATREM 2,0500 0,0300 1,49% 2,0200 2,0500 2,0200 179 364 16.08 14:17
ERGIS 2,4300 0,0300 1,25% 2,4000 2,4300 2,3700 3 354 8 069 16.08 17:00
IFIRMA 3,0800 0,0300 0,98% 3,0800 3,0800 3,0800 100 308 16.08 09:15
IMS 3,8800 0,0300 0,78% 3,8900 3,8900 3,8800 905 3 511 16.08 11:28
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
PLAZACNTR 1,6000 0,0300 1,91% 1,5600 1,6000 1,5400 3 035 4 752 16.08 16:49
SANWIL 0,6400 0,0250 4,07% 0,6400 0,6400 0,6400 1 613 1 032 16.08 10:10
COALENERG 0,4600 0,0240 5,50% 0,4600 0,4600 0,4600 1 000 460 16.08 09:23
IFSA 0,2140 0,0240 12,63% 0,2180 0,2180 0,2140 4 999 1 070 07.05 15:17
WINVEST 0,0510 0,0210 70,00% 0,0510 0,0510 0,0510 3 336 170 31.07 11:06
ARCUS 2,0800 0,0200 0,97% 2,0800 2,0800 2,0800 32 67 16.08 16:34
ATMGRUPA 4,8100 0,0200 0,42% 4,7900 4,8300 4,7900 42 202 16.08 15:06
ESSYSTEM 2,4600 0,0200 0,82% 2,4600 2,4600 2,4400 712 1 740 16.08 11:31
INDATA 0,3100 0,0200 6,90% 0,3000 0,3300 0,2900 127 864 40 254 30.04 17:00
LUBAWA 0,7420 0,0200 2,77% 0,7380 0,7420 0,7220 94 018 69 195 16.08 17:01
MAKARONPL 4,0400 0,0200 0,50% 4,1400 4,1400 3,9800 3 206 12 863 16.08 16:20
MOSTALWAR 4,4900 0,0200 0,45% 4,4800 4,4900 4,4800 30 124 134 969 16.08 16:49
QUERCUS 2,2800 0,0200 0,88% 2,2100 2,2900 2,2100 12 388 28 212 16.08 17:02
RADPOL 1,1700 0,0200 1,74% 1,1500 1,1700 1,1500 12 701 14 682 16.08 13:31
REINHOLD 0,1400 0,0200 16,67% 0,1400 0,1400 0,1400 14 453 2 023 16.08 11:02
SOPHARMA 10,0000 0,0200 0,20% 10,0000 10,0000 10,0000 27 270 05.08 09:00
SWISSMED 1,5700 0,0200 1,29% 1,5500 1,5700 1,5400 7 650 11 901 16.08 17:00
TORPOL 7,4800 0,0200 0,27% 7,6000 7,6000 7,4600 5 429 40 810 16.08 17:00
ZUE 4,8000 0,0200 0,42% 4,7800 4,8000 4,6000 4 002 18 826 16.08 16:22
TXM 0,0850 0,0140 19,72% 0,0760 0,0850 0,0760 67 492 5 230 16.08 15:16
ELEMENTAL 1,0800 0,0100 0,93% 1,0760 1,0960 1,0680 184 381 199 980 16.08 17:04
IFCAPITAL 0,5500 0,0100 1,85% 0,5500 0,5500 0,5500 489 269 24.04 14:57
IPOPEMA 1,4500 0,0100 0,69% 1,4400 1,4500 1,4400 635 919 16.08 09:52
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
MIRACULUM 1,3000 0,0100 0,78% 1,2900 1,3000 1,2900 5 556 7 173 16.08 16:11
ELKOP 0,6680 0,0080 1,21% 0,6680 0,6680 0,6680 3 2 16.08 09:00
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
MORIZON 0,7300 0,0080 1,11% 0,7220 0,7300 0,6900 32 884 23 749 16.08 14:36
INC 0,8100 0,0050 0,62% 0,8050 0,8100 0,8050 30 24 16.08 15:57
KBDOM 0,5850 0,0050 0,86% 0,5850 0,5850 0,5850 1 000 585 12.08 11:24
PRAIRIE 0,5250 0,0050 0,96% 0,5200 0,5350 0,5100 201 875 105 282 16.08 17:00
YOLO 1,9450 0,0050 0,26% 1,9450 1,9450 1,9450 5 10 16.08 09:00
GETINOBLE 0,4235 0,0035 0,83% 0,4200 0,4300 0,4105 642 500 271 145 14.08 17:00
HARPER 0,1150 0,0005 0,44% 0,1150 0,1150 0,1150 3 000 345 16.08 11:00
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
ABPL 18,3500 0,0000 0,00% 18,3000 18,3500 18,0500 2 264 41 504 16.08 16:43
AILLERON 7,8400 0,0000 0,00% 7,5600 7,8400 7,5600 506 3 827 16.08 10:43
AMBRA 16,2000 0,0000 0,00% 16,1000 16,2000 16,0500 1 658 26 764 16.08 17:00
APLISENS 9,8000 0,0000 0,00% 9,9000 9,9000 9,8000 440 4 312 16.08 16:37
APSENERGY 1,9400 0,0000 0,00% 1,9400 1,9400 1,9400 150 291 16.08 14:03
ASSECOSEE 17,8000 0,0000 0,00% 17,9000 18,0000 17,8000 207 3 707 16.08 14:12
ATLANTIS 0,6000 0,0000 0,00% 0,4860 0,6000 0,4860 245 130 16.08 15:01
AUGA 1,7400 0,0000 0,00% 1,7400 1,7400 1,7400 115 200 08.11 09:09
AUTOPARTN 4,9800 0,0000 0,00% 4,9800 4,9800 4,8800 8 495 41 916 16.08 16:35
AWBUD 0,8700 0,0000 0,00% 0,8700 0,8700 0,8700 1 000 870 13.08 09:39
BALTONA 6,9000 0,0000 0,00% 6,9000 6,9000 6,7000 201 1 348 16.08 17:00
BBIDEV 0,5040 0,0000 0,00% 0,5100 0,5100 0,5040 56 691 28 838 16.08 16:32
BIK 15,1600 0,0000 0,00% 15,1600 15,1600 15,1600 62 940 16.08 09:00
BIOMEDLUB 0,9580 0,0000 0,00% 0,9600 0,9600 0,9400 10 915 10 367 16.08 13:18
CDRL 22,0000 0,0000 0,00% 22,0000 22,0000 22,0000 6 132 16.08 09:00
CELTIC 5,9000 0,0000 0,00% 5,9000 5,9000 5,9000 1 511 8 915 13.08 09:58
CLNPHARMA 41,0000 0,0000 0,00% 41,5000 42,7000 40,7500 4 496 186 007 16.08 17:04
CNT 14,4000 0,0000 0,00% 14,4000 14,4000 14,4000 80 1 152 16.08 14:04
COLIAN 4,0800 0,0000 0,00% 4,0800 4,0800 4,0800 8 950 36 516 19.07 12:56
COMPERIA 3,2400 0,0000 0,00% 3,1000 3,2400 3,1000 118 366 13.08 16:35
CPGROUP 5,7000 0,0000 0,00% 5,8000 5,8000 5,7000 286 1 641 16.08 09:27
CZTOREBKA 0,3700 0,0000 0,00% 0,3700 0,3700 0,3700 1 000 370 16.08 15:00
DEBICA 82,0000 0,0000 0,00% 82,4000 82,4000 82,0000 2 423 198 788 16.08 17:00
DGA 6,9200 0,0000 0,00% 6,9200 6,9200 6,9200 97 671 16.08 13:28
DREWEX 0,4620 0,0000 0,00% 0,4620 0,4620 0,4620 955 441 16.08 15:00
DROP 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 5 534 830 16.08 11:07
EDINVEST 2,2200 0,0000 0,00% 2,2200 2,2200 2,2200 2 4 16.08 16:44
EFEKT 20,0000 0,0000 0,00% 19,9000 20,6000 19,9000 491 9 987 16.08 16:15
ELEKTROTI 3,4900 0,0000 0,00% 3,4900 3,4900 3,4900 855 2 984 16.08 14:24
EMPERIA 99,8000 0,0000 0,00% 99,8000 99,8000 99,8000 177 17 665 10.05 16:49
ENELMED 13,0000 0,0000 0,00% 13,5000 13,5000 13,0000 794 10 326 16.08 15:20
ERBUD 12,7000 0,0000 0,00% 12,7000 12,7000 12,7000 2 25 16.08 09:12
EUROHOLD 6,9500 0,0000 0,00% 6,9500 6,9500 6,4000 112 723 16.08 09:35
EVEREST 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 500 400 13.08 09:08
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
FEERUM 10,7000 0,0000 0,00% 10,7000 10,7000 10,7000 11 118 16.08 15:51
GLCOSMED 1,6000 0,0000 0,00% 1,6000 1,6000 1,6000 5 8 16.08 09:16
GPW 39,6500 0,0000 0,00% 40,0000 40,1000 39,2000 197 100 7 815 371 16.08 17:00
HANDLOWY 50,6000 0,0000 0,00% 50,6000 51,4000 50,6000 15 747 801 381 16.08 17:00
HOLLYWOOD 1,0000 0,0000 0,00% 1,0000 1,0000 1,0000 242 242 16.08 10:11
I2DEV 6,6500 0,0000 0,00% 6,6500 6,6500 6,6500 162 1 077 13.08 16:20
IBSM 7,1000 0,0000 0,00% 7,1000 7,1000 7,1000 3 21 05.08 11:04
IMPERA 1,1550 0,0000 0,00% 1,1550 1,1550 1,1550 5 6 16.08 16:10
INDYGO 0,2500 0,0000 0,00% 0,2500 0,2500 0,2500 1 950 488 02.05 15:01
INTERSPPL 2,2900 0,0000 0,00% 2,2900 2,2900 2,2900 5 11 16.08 09:00
INTROL 2,8000 0,0000 0,00% 2,8000 2,8000 2,8000 810 2 268 16.08 14:52
INVISTA 0,5600 0,0000 0,00% 0,5600 0,5600 0,5600 1 1 05.08 09:00
JWCONSTR 2,7800 0,0000 0,00% 2,8200 2,8500 2,7800 8 795 24 872 16.08 13:31
JWWINVEST 1,0800 0,0000 0,00% 1,0800 1,0800 1,0800 40 43 16.08 14:05
KCI 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 7 955 3 182 16.08 15:03
KERDOS 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 119 343 1 193 29.03 15:00
KGL 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 71 994 14.08 09:53
LARK 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 4 147 622 02.05 11:21
LENTEX 7,3800 0,0000 0,00% 7,3800 7,3800 7,3800 58 428 16.08 17:00
MBWS 9,8000 0,0000 0,00% 9,8000 9,8000 9,8000 2 20 09.08 09:00
MEDIACAP 1,9200 0,0000 0,00% 2,0100 2,0100 1,9200 5 934 11 419 14.08 16:04
MNI 0,0300 0,0000 0,00% 0,0300 0,0300 0,0300 2 210 795 66 324 29.03 15:00
MUZA 2,8800 0,0000 0,00% 2,8800 2,8800 2,8800 13 37 14.08 09:00
NEWAG 18,0000 0,0000 0,00% 18,0000 18,3000 18,0000 324 5 837 16.08 16:41
NOVITA 40,0000 0,0000 0,00% 40,0000 40,0000 40,0000 105 4 200 16.08 17:00
OEX 17,8000 0,0000 0,00% 17,8000 17,8000 17,8000 38 676 13.08 12:43
ORCOGROUP 1,6000 0,0000 0,00% 1,4100 1,6000 1,4100 98 148 16.08 15:49
ORION 6,5000 0,0000 0,00% 6,5000 6,5000 6,5000 3 20 16.08 09:13
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
PANOVA 13,9000 0,0000 0,00% 13,9000 13,9000 13,9000 12 167 16.08 09:28
PBG 0,0600 0,0000 0,00% 0,0600 0,0600 0,0600 636 485 38 189 14.08 12:55
PCCEXOL 1,6700 0,0000 0,00% 1,6700 1,6700 1,6700 1 235 2 062 16.08 10:22
PCCROKITA 63,0000 0,0000 0,00% 63,2000 64,0000 63,0000 789 49 844 16.08 16:41
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
PGO 1,6400 0,0000 0,00% 1,6400 1,6400 1,6400 2 020 3 313 16.08 16:44
PLASTBOX 2,0450 0,0000 0,00% 2,0450 2,0450 2,0450 348 712 16.08 09:00
PLATYNINW 0,5000 0,0000 0,00% 0,5000 0,5000 0,5000 519 260 19.07 15:22
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
POLNORD 4,8100 0,0000 0,00% 4,9000 4,9000 4,7100 7 752 36 920 16.08 17:00
PRAGMAINK 7,1000 0,0000 0,00% 6,8200 7,1000 6,8200 110 753 14.08 17:00
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
PROTEKTOR 3,7500 0,0000 0,00% 3,7500 3,7500 3,7500 301 1 129 16.08 10:55
PROVIDENT 8,0000 0,0000 0,00% 8,0000 8,0000 8,0000 2 16 09.08 09:00
QUANTUM 13,7000 0,0000 0,00% 13,7000 13,7000 13,7000 437 5 987 16.08 09:00
RAWLPLUG 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 64 576 16.08 13:32
REDAN 0,3000 0,0000 0,00% 0,3000 0,3000 0,3000 100 30 16.08 11:00
REGNON 0,1000 0,0000 0,00% 0,1000 0,1000 0,1000 1 700 170 07.08 11:00
REINO 1,5500 0,0000 0,00% 1,5500 1,5500 1,5500 8 12 16.08 09:00
RESBUD 0,3380 0,0000 0,00% 0,3380 0,3380 0,3380 100 34 16.08 11:00
RONSON 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 3 833 3 450 16.08 11:30
SADOVAYA 0,1200 0,0000 0,00% 0,1200 0,1200 0,1200 12 000 1 440 02.05 15:00
SCOPAK 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 6 0 05.08 11:00
SECOGROUP 15,0000 0,0000 0,00% 14,6000 15,0000 14,6000 2 965 43 345 16.08 16:35
SESCOM 27,0000 0,0000 0,00% 27,0000 27,0000 27,0000 2 54 12.08 09:40
SILVAIR-REGS 8,9200 0,0000 0,00% 8,9200 8,9200 8,5000 154 1 332 16.08 15:24
SKARBIEC 17,0000 0,0000 0,00% 17,0000 17,0000 16,7000 576 9 773 16.08 16:39
SLEEPZAG 0,8200 0,0000 0,00% 0,8200 0,8200 0,8200 106 87 16.08 09:00
SOLAR 0,4720 0,0000 0,00% 0,4700 0,4720 0,4640 8 287 3 891 16.08 17:00
STALPROFI 7,3000 0,0000 0,00% 7,1000 7,3000 6,7000 14 009 96 808 16.08 17:02
STARHEDGE 0,7000 0,0000 0,00% 0,7000 0,7000 0,7000 100 70 14.08 09:17
SUWARY 11,9000 0,0000 0,00% 11,9000 11,9000 11,9000 5 60 16.08 09:00
SYGNITY 2,5900 0,0000 0,00% 2,5500 2,9400 2,5100 333 450 916 862 16.08 17:02
TALANX 162,0000 0,0000 0,00% 162,0000 162,0000 162,0000 51 8 262 10.07 14:14
TATRY 136,0000 0,0000 0,00% 136,0000 136,0000 136,0000 20 2 720 16.08 11:21
TERMOREX 0,9900 0,0000 0,00% 0,9900 0,9900 0,9900 25 25 16.08 16:46
UNIWHEELS 300,0000 0,0000 0,00% 300,0000 301,0000 299,0000 3 977 1 192 748 19.02 17:00
VENTUREIN 1,4900 0,0000 0,00% 1,4900 1,4900 1,4900 2 3 14.08 09:00
WARIMPEX 5,7000 0,0000 0,00% 5,7800 5,7800 5,7000 301 1 740 14.08 15:08
WASKO 1,4000 0,0000 0,00% 1,4000 1,4000 1,3550 7 801 10 856 16.08 16:49
WDX 14,8500 0,0000 0,00% 14,8500 14,8500 14,8000 232 3 440 14.03 17:00
WIKANA 1,1100 0,0000 0,00% 1,0200 1,1100 1,0200 53 54 14.08 16:26
WITTCHEN 15,2500 0,0000 0,00% 15,2500 15,2500 15,2500 1 314 20 039 16.08 16:07
ZASTAL 2,2800 0,0000 0,00% 2,2800 2,2800 2,2800 162 369 12.08 11:01
ZYWIEC 490,0000 0,0000 0,00% 490,0000 490,0000 490,0000 104 50 960 16.08 16:13
INTERBUD 0,4000 -0,0020 -0,50% 0,4020 0,4020 0,4000 5 050 2 030 16.08 15:24
IQP 0,2600 -0,0020 -0,76% 0,2600 0,2600 0,2600 300 78 08.07 11:00
PBSFINANSE 0,2480 -0,0020 -0,80% 0,2480 0,2480 0,2480 20 5 16.08 11:00
RAFAKO 1,4340 -0,0020 -0,14% 1,4680 1,4700 1,4120 85 849 122 532 16.08 17:00
QUMAK 0,0110 -0,0021 -16,03% 0,0110 0,0110 0,0110 294 196 3 236 16.08 15:23
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
FON 0,0860 -0,0034 -3,80% 0,0860 0,0860 0,0860 21 900 1 883 07.05 15:00
CFI 0,3350 -0,0040 -1,18% 0,3350 0,3350 0,3350 100 34 16.08 11:00
ASBIS 2,3600 -0,0050 -0,21% 2,3700 2,4300 2,3350 67 750 161 092 16.08 16:47
POLIMEXMS 2,3050 -0,0050 -0,22% 2,3300 2,3400 2,2500 109 583 251 598 16.08 17:00
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
ARCTIC 2,7800 -0,0100 -0,36% 2,7900 2,7900 2,6900 15 174 41 191 16.08 13:41
CHEMOS 0,3300 -0,0100 -2,94% 0,3200 0,3500 0,3000 259 590 80 427 30.04 16:48
HUBSTYLE 0,4000 -0,0100 -2,44% 0,4000 0,4000 0,4000 20 8 29.07 15:00
IMMOBILE 2,7400 -0,0100 -0,36% 2,8900 2,8900 2,6800 4 036 10 829 16.08 15:45
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
MDIENERGIA 3,3600 -0,0100 -0,30% 3,5200 3,5200 3,3600 69 243 16.08 16:11
MOJ 0,6200 -0,0100 -1,59% 0,6200 0,6200 0,6200 2 500 1 550 16.08 13:45
PCCINTER 2,6700 -0,0100 -0,37% 2,6800 2,6800 2,6700 630 1 687 02.03 16:01
ROBYG 3,9800 -0,0100 -0,25% 3,9800 3,9900 3,9800 23 060 91 804 01.03 16:49
SERINUS 0,6150 -0,0100 -1,60% 0,6200 0,6200 0,6100 24 782 15 204 16.08 17:00
SKYLINE 0,6400 -0,0100 -1,54% 0,6300 0,6400 0,5900 3 133 1 967 12.08 14:45
MOSTALZAB 0,4495 -0,0105 -2,28% 0,4360 0,4495 0,4360 90 616 39 779 16.08 15:03
KANIA 0,2680 -0,0150 -5,30% 0,2740 0,2870 0,2650 147 118 40 646 16.08 16:47
PRIMETECH 1,4800 -0,0160 -1,07% 1,4740 1,4800 1,4720 14 143 20 858 16.08 16:32
CORMAY 0,8830 -0,0170 -1,89% 0,9180 0,9200 0,8500 31 905 27 930 16.08 16:29
ACTION 3,3200 -0,0200 -0,60% 3,3400 3,3900 3,3200 4 835 16 095 16.08 17:00
ALMA 0,0300 -0,0200 -40,00% 0,0200 0,0300 0,0200 281 810 7 201 01.06 15:29
BERLING 4,2000 -0,0200 -0,47% 4,2000 4,2000 4,2000 200 840 09.08 15:01
MCI 9,2000 -0,0200 -0,22% 9,2400 9,2400 9,2000 5 550 51 180 16.08 16:39
MWTRADE 3,5000 -0,0200 -0,57% 3,5200 3,7000 3,5000 5 574 19 800 16.08 11:28
PGSSOFT 10,6800 -0,0200 -0,19% 10,7000 10,7600 10,5000 7 033 75 152 16.08 17:00
TRITON 1,8700 -0,0200 -1,06% 1,8900 1,8900 1,8700 4 270 8 010 16.08 10:11
UNIBEP 6,1800 -0,0200 -0,32% 6,1000 6,2200 6,0400 1 468 8 876 16.08 16:04
VRG 4,2800 -0,0200 -0,47% 4,2500 4,3000 4,2500 73 084 312 636 16.08 17:01
WORKSERV 1,8000 -0,0200 -1,10% 1,7840 1,8200 1,7500 16 904 29 838 16.08 16:28
LIBET 0,5780 -0,0220 -3,67% 0,6300 0,6300 0,5320 146 603 82 468 16.08 17:03
URSUS 0,7770 -0,0220 -2,75% 0,7700 0,7950 0,7600 99 459 77 747 16.08 17:00
ENERGOINS 0,9140 -0,0260 -2,77% 0,9380 0,9380 0,8800 16 211 14 509 16.08 17:00
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
ARTIFEX 3,7500 -0,0300 -0,79% 3,8000 3,8000 3,6600 6 074 22 533 16.08 16:35
COGNOR 1,6500 -0,0300 -1,79% 1,7000 1,7200 1,6450 112 430 187 400 16.08 17:01
ESTAR 1,5000 -0,0300 -1,96% 1,5000 1,5000 1,5000 9 14 03.12 12:05
HERKULES 1,4000 -0,0300 -2,10% 1,4000 1,4000 1,4000 1 400 1 960 16.08 15:00
KRVITAMIN 3,9400 -0,0300 -0,76% 4,0500 4,0500 3,9400 85 335 16.08 09:08
NETIA 4,5700 -0,0300 -0,65% 4,5700 4,5700 4,5100 3 929 17 814 14.08 17:00
STALEXP 3,3400 -0,0350 -1,04% 3,3650 3,3650 3,3050 29 388 98 034 16.08 17:00
AIRWAY 0,6820 -0,0360 -5,01% 0,7180 0,7200 0,6820 6 528 4 593 16.08 17:00
SOHODEV 0,6840 -0,0360 -5,00% 0,6820 0,6840 0,6820 13 9 16.08 14:02
RUBICON 0,9300 -0,0380 -3,93% 0,9680 0,9680 0,9200 346 325 16.08 17:00
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
ALTA 2,4800 -0,0400 -1,59% 2,5200 2,5200 2,4400 5 102 12 511 16.08 16:08
ATENDE 3,6000 -0,0400 -1,10% 3,6600 3,6600 3,6000 402 1 447 16.08 10:02
ELBUDOWA 8,0000 -0,0400 -0,50% 8,4000 8,4200 7,8000 39 614 319 228 16.08 17:00
MILKILAND 0,4200 -0,0400 -8,70% 0,4200 0,4200 0,4200 1 000 420 26.07 15:00
SFINKS 0,7800 -0,0400 -4,88% 0,8000 0,8000 0,7500 11 600 9 050 16.08 16:10
VIVID 1,3800 -0,0400 -2,82% 1,4400 1,4400 1,3800 30 224 42 495 16.08 16:49
ZAMET 0,8600 -0,0400 -4,44% 0,8600 0,8600 0,8600 7 084 6 092 12.08 16:31
KRAKCHEM 0,4600 -0,0420 -8,37% 0,4600 0,4600 0,4600 1 210 557 16.08 10:10
BAHOLDING 1,6800 -0,0460 -2,67% 1,7180 1,7200 1,6620 25 631 42 818 16.08 17:00
GROCLIN 1,8800 -0,0460 -2,39% 1,9040 1,9420 1,8520 63 382 118 797 16.08 17:00
ECHO 4,3600 -0,0500 -1,13% 4,4000 4,4200 4,3500 4 293 18 865 16.08 16:48
ENAP 1,0600 -0,0500 -4,50% 1,1400 1,1400 1,0600 7 172 7 602 16.08 09:46
FASING 15,9000 -0,0500 -0,31% 15,9500 15,9500 15,5000 3 678 57 585 16.08 16:38
INPRO 5,4500 -0,0500 -0,91% 5,4500 5,4500 5,4500 2 11 16.08 09:00
JHMDEV 1,5500 -0,0500 -3,13% 1,5600 1,5600 1,5500 1 550 2 409 16.08 15:14
ORZBIALY 10,2000 -0,0500 -0,49% 10,0000 10,2500 10,0000 277 2 777 16.08 14:24
PAMAPOL 1,2000 -0,0500 -4,00% 1,2200 1,2200 1,1100 35 878 41 877 14.08 17:00
PEMANAGER 13,8000 -0,0500 -0,36% 14,0000 14,6000 13,7000 3 945 55 460 16.08 17:00
STELMET 6,2500 -0,0500 -0,79% 5,9000 6,2500 5,9000 418 2 467 14.08 15:00
ZREMB 0,5600 -0,0500 -8,20% 0,5600 0,5600 0,5600 54 490 30 514 14.08 11:59
TAURONPE 1,4980 -0,0520 -3,35% 1,5500 1,5680 1,4810 4 781 998 7 245 794 16.08 17:01
MIRBUD 1,0000 -0,0550 -5,21% 1,0550 1,0550 0,9500 128 758 129 215 16.08 17:04
ITMTRADE 2,4900 -0,0600 -2,35% 2,1700 2,4900 2,1700 294 686 12.08 11:40
NTTSYSTEM 2,2100 -0,0600 -2,64% 2,2000 2,2700 2,2000 11 25 16.08 13:55
WADEX 6,2400 -0,0600 -0,95% 6,3200 6,3200 6,2400 45 284 16.08 16:12
ZEPAK 8,1000 -0,0600 -0,74% 8,1000 8,1600 8,0200 73 995 596 978 16.08 16:44
BORYSZEW 4,4200 -0,0650 -1,45% 4,5100 4,5100 4,4150 45 680 202 612 16.08 17:02
EUCO 2,2200 -0,0700 -3,06% 2,2900 2,2900 2,2000 23 400 51 701 16.08 16:48
GETIN 1,0000 -0,0700 -6,54% 1,0500 1,0500 0,9780 965 002 973 324 16.08 17:04
OPENFIN 1,1000 -0,0700 -5,98% 1,1450 1,1450 1,0850 26 664 29 809 16.08 16:07
VISTAL 2,1200 -0,0700 -3,20% 2,1900 2,1900 2,0500 23 811 49 983 16.08 16:18
BRASTER 1,4520 -0,0780 -5,10% 1,5400 1,5900 1,4500 96 781 148 090 16.08 17:04
4FUNMEDIA 7,4000 -0,0800 -1,07% 7,2600 7,4800 7,2400 4 512 32 771 16.08 16:37
EMCINSMED 4,9200 -0,0800 -1,60% 4,7800 4,9200 4,7800 205 980 09.08 09:09
FAMUR 4,1000 -0,0800 -1,91% 4,1700 4,1900 4,1000 524 721 2 171 997 16.08 17:00
MERCATOR 6,5000 -0,0800 -1,22% 6,5800 6,5800 6,4200 1 423 9 229 16.08 16:36
RANKPROGR 1,2250 -0,0850 -6,49% 1,3100 1,3100 1,2100 38 806 48 003 16.08 17:02
TRAKCJA 2,1350 -0,0850 -3,83% 2,2000 2,2100 2,1100 63 887 136 783 16.08 17:03
GRODNO 3,9700 -0,0900 -2,22% 4,0900 4,0900 3,8000 3 993 15 695 16.08 12:04
IDMSA 1,2200 -0,0900 -6,87% 1,2200 1,2200 1,2200 1 855 2 263 14.08 13:45
PMPG 1,1400 -0,0900 -7,32% 1,2200 1,2200 1,1400 1 333 1 610 16.08 09:10
STAPORKOW 1,3100 -0,0900 -6,43% 1,3200 1,3200 1,3100 6 028 7 953 16.08 13:07
ARCHICOM 13,7000 -0,1000 -0,72% 13,7000 13,7000 13,7000 200 2 740 13.08 09:39
ATLASEST 1,3600 -0,1000 -6,85% 1,3700 1,4200 1,3600 3 616 5 031 16.08 17:00
DECORA 20,0000 -0,1000 -0,50% 20,0000 20,0000 20,0000 40 800 16.08 09:00
DELKO 8,1000 -0,1000 -1,22% 8,1000 8,1000 8,1000 1 564 12 668 16.08 17:00
ELZAB 3,4000 -0,1000 -2,86% 3,4800 3,4800 3,2800 21 72 14.08 15:09
EUROTEL 20,5000 -0,1000 -0,49% 20,6000 20,6000 20,2000 864 17 560 16.08 11:23
IDEABANK 2,0600 -0,1000 -4,63% 2,1000 2,1550 2,0600 33 342 69 733 16.08 17:00
KINOPOL 10,3000 -0,1000 -0,96% 10,3000 10,3000 10,3000 10 103 16.08 09:43
KONSSTALI 25,0000 -0,1000 -0,40% 25,3000 25,4000 25,0000 24 690 617 486 13.08 11:37
MAXCOM 17,4000 -0,1000 -0,57% 17,7000 17,7000 17,0000 1 137 19 651 16.08 14:18
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
OPTEAM 8,7000 -0,1000 -1,14% 8,9500 8,9500 8,7000 799 7 011 16.08 16:30
PEP 27,1000 -0,1000 -0,37% 27,2000 27,9000 27,0000 5 703 154 171 16.08 17:00
PHN 12,4000 -0,1000 -0,80% 12,6000 12,6500 12,3500 1 182 14 835 16.08 16:35
RAFAMET 11,0000 -0,1000 -0,90% 11,1000 11,1000 11,0000 2 22 14.08 15:07
RELPOL 5,8000 -0,1000 -1,69% 5,9500 5,9500 5,4000 7 656 43 894 16.08 16:12
SILVANO 10,0000 -0,1000 -0,99% 10,0000 10,0000 10,0000 21 210 09.08 09:00
NOWAGALA 0,7100 -0,1050 -12,88% 0,8200 0,8200 0,7100 83 296 62 368 16.08 17:00
TRANSPOL 3,0000 -0,1050 -3,38% 3,0000 3,0000 2,9950 14 299 42 880 16.08 17:00
POZBUD 2,2000 -0,1100 -4,76% 2,3700 2,3700 2,1700 9 725 21 730 16.08 17:00
SKOTAN 1,1200 -0,1100 -8,94% 1,2200 1,2200 1,1100 214 183 248 411 16.08 17:01
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
MERCOR 7,1400 -0,1400 -1,92% 7,2000 7,2000 7,1200 2 565 18 386 16.08 16:12
BUMECH 3,5700 -0,1500 -4,03% 3,5400 3,6400 3,3200 7 321 25 470 16.08 16:23
IMPEL 5,5500 -0,1500 -2,63% 5,7000 5,7000 5,5000 1 790 9 873 16.08 15:55
K2INTERNT 9,0000 -0,1500 -1,64% 9,1500 9,1500 8,8500 2 006 17 764 16.08 17:00
LSISOFT 11,3500 -0,1500 -1,30% 11,5000 11,5000 10,6500 3 607 40 160 14.08 17:00
PGNIG 4,6900 -0,1540 -3,18% 4,8480 4,8640 4,6240 7 405 748 34 870 040 16.08 17:00
ENEA 8,0000 -0,1550 -1,90% 8,1250 8,1900 7,9700 197 604 1 595 389 16.08 17:00
MILLENNIUM 6,8300 -0,1550 -2,22% 7,0000 7,0000 6,7550 717 226 4 921 530 16.08 17:00
AGROTON 2,9200 -0,1600 -5,19% 2,8300 3,0550 2,8000 5 155 14 905 16.08 15:43
GTC 9,2100 -0,1600 -1,71% 9,4000 9,4000 9,0000 28 512 263 497 16.08 17:00
BOS 8,0000 -0,1800 -2,20% 8,1800 8,3000 7,9000 33 624 269 333 16.08 17:00
BIOTON 4,6050 -0,1950 -4,06% 4,8000 4,8850 4,6000 8 312 38 950 16.08 17:00
AATHOLD 23,0000 -0,2000 -0,86% 23,0000 23,4000 23,0000 1 905 43 851 19.04 16:44
ASSECOBS 27,2000 -0,2000 -0,73% 27,2000 27,4000 27,2000 44 1 197 16.08 16:17
BOWIM 1,5900 -0,2000 -11,17% 1,7100 1,7100 1,5900 2 700 4 365 16.08 12:24
ENERGA 6,6100 -0,2000 -2,94% 6,8500 6,8900 6,5700 380 456 2 556 395 16.08 17:00
FORTE 25,0000 -0,2000 -0,79% 25,2000 25,3000 24,8000 4 209 105 299 16.08 17:00
KPPD 24,6000 -0,2000 -0,81% 24,6000 24,6000 24,6000 309 7 601 07.08 15:44
LARQ 4,2000 -0,2000 -4,55% 4,3400 4,3400 4,2000 4 255 17 929 16.08 09:33
MABION 75,8000 -0,2000 -0,26% 76,9000 77,1000 75,2000 780 59 268 16.08 17:00
MOSTALPLC 6,1800 -0,2000 -3,13% 6,4800 6,4800 5,9000 8 367 51 276 16.08 14:21
NORTCOAST 4,7700 -0,2000 -4,02% 4,7700 4,7700 4,7700 10 48 16.08 16:44
PLAYWAY 171,2000 -0,2000 -0,12% 171,4000 173,8000 171,0000 6 278 1 079 744 16.08 17:00
SANOK 22,0000 -0,2000 -0,90% 22,2000 22,4000 22,0000 891 19 706 16.08 16:42
SARE 4,5000 -0,2000 -4,26% 4,5000 4,5000 4,5000 578 2 601 12.08 09:00
SELVITA 57,8000 -0,2000 -0,34% 58,0000 58,0000 56,6000 530 30 081 16.08 17:00
SIMPLE 6,2500 -0,2000 -3,10% 6,4500 6,4500 6,2500 1 902 12 028 16.08 12:36
AGORA 11,5000 -0,2500 -2,13% 11,9000 11,9000 11,5000 462 5 369 16.08 17:00
JSW 33,6400 -0,2600 -0,77% 34,0400 34,6800 31,9200 391 822 13 043 402 16.08 17:03
SUNEX 6,2000 -0,2600 -4,02% 6,3800 6,4800 5,9800 8 345 51 546 16.08 17:00
FERRO 12,6000 -0,3000 -2,33% 12,9000 12,9000 12,2500 45 242 559 332 16.08 17:00
KOMPAP 6,1000 -0,3000 -4,69% 6,1000 6,1000 6,1000 296 1 806 16.08 15:58
R22 21,4000 -0,3000 -1,38% 21,7000 21,7000 20,8000 2 425 51 378 16.08 16:13
GOBARTO 6,9000 -0,3200 -4,43% 6,8800 6,9000 6,8800 405 2 794 16.08 15:00
MONNARI 4,5300 -0,3300 -6,79% 4,8600 4,8600 4,5300 9 625 45 311 16.08 17:00
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
VINDEXUS 7,6600 -0,3400 -4,25% 7,8200 7,8200 7,6600 3 261 25 247 16.08 17:00
UNICREDIT 39,8000 -0,3450 -0,86% 39,8000 39,8000 39,8000 1 40 14.08 14:32
LABOPRINT 10,0000 -0,3500 -3,38% 10,2000 10,2000 10,0000 832 8 324 16.08 10:12
SONEL 9,4500 -0,3500 -3,57% 9,8000 9,8000 9,4500 473 4 491 16.08 15:25
PGE 7,6340 -0,3540 -4,43% 7,8600 7,9920 7,5600 2 146 749 16 566 121 16.08 17:02
BUDIMEX 126,4000 -0,4000 -0,32% 125,4000 127,2000 125,4000 2 865 361 677 16.08 17:00
DOMDEV 77,0000 -0,4000 -0,52% 77,0000 77,0000 76,2000 562 42 963 16.08 17:00
ENTER 37,6000 -0,4000 -1,05% 37,8000 37,8000 37,0000 802 29 960 16.08 16:07
INGBSK 189,2000 -0,4000 -0,21% 188,4000 193,0000 188,4000 1 483 282 424 16.08 17:00
OPONEO.PL 24,5000 -0,4000 -1,61% 24,8000 25,3000 24,5000 541 13 405 16.08 16:18
PFLEIDER 25,5000 -0,4000 -1,54% 25,9000 25,9000 25,5000 1 096 28 021 16.08 14:10
ORANGEPL 5,8600 -0,4250 -6,76% 6,3850 6,3850 5,8200 2 271 239 13 567 111 16.08 17:00
EKOEXPORT 3,7400 -0,4800 -11,37% 4,1200 4,1850 3,7100 79 706 312 164 16.08 17:01
AVIAAML 4,2000 -0,4900 -10,45% 4,5000 4,5000 4,2000 10 042 43 043 12.07 16:28
APATOR 23,0000 -0,5000 -2,13% 23,0000 23,0000 22,9000 2 952 67 891 14.08 14:34
ORBIS 104,5000 -0,5000 -0,48% 104,5000 104,5000 103,5000 151 15 728 16.08 13:27
TALEX 14,0000 -0,5000 -3,45% 14,0000 14,0000 14,0000 409 5 726 16.08 09:05
IIAAV 104,2400 -0,5800 -0,55% 104,2400 104,2400 104,2400 11 1 147 14.08 16:20
BOGDANKA 36,0000 -0,6000 -1,64% 36,6000 36,6000 35,5500 2 462 88 321 16.08 17:00
NOVATURAS 28,0000 -0,6000 -2,10% 28,0000 28,0000 28,0000 42 1 176 07.08 09:34
SYNEKTIK 14,5000 -0,6800 -4,48% 15,1800 15,1800 14,5000 3 207 47 146 16.08 17:00
BSCDRUK 34,0000 -0,7000 -2,02% 34,5000 34,5000 33,5000 811 27 427 16.08 16:20
ASSECOPOL 54,7000 -0,7500 -1,35% 54,0500 55,4000 54,0500 28 211 1 544 379 16.08 17:00
KERNEL 48,6000 -0,7500 -1,52% 49,1000 49,1000 48,6000 6 046 295 645 16.08 17:00
GETBACK 3,7500 -0,7700 -17,04% 4,1600 4,3000 3,7500 508 713 2 087 812 16.04 09:04
FORTUNA 31,2000 -0,8000 -2,50% 31,5000 32,0000 31,2000 1 515 48 082 08.06 17:00
MFO 19,3000 -0,8000 -3,98% 20,0000 20,0000 19,3000 55 1 065 16.08 15:08
GRUPAAZOTY 38,2200 -0,8800 -2,25% 39,1000 39,1000 38,0200 71 792 2 744 972 16.08 17:00
CIECH 34,1500 -0,9000 -2,57% 35,2500 35,3500 34,0000 103 330 3 554 898 16.08 17:00
PROJPRZEM 18,0500 -0,9500 -5,00% 18,0500 18,0500 18,0500 5 90 16.08 09:00
UNIMOT 16,5500 -0,9500 -5,43% 17,5000 17,5000 16,2000 19 177 321 766 16.08 17:00
ALIOR 41,1800 -0,9600 -2,28% 42,6000 42,6000 40,8000 291 666 12 096 638 16.08 17:04
ACAUTOGAZ 46,8000 -1,0000 -2,09% 47,8000 47,8000 46,4000 229 10 763 16.08 15:34
AMICA 109,0000 -1,0000 -0,91% 109,6000 110,0000 107,6000 1 463 158 479 16.08 16:30
BEST 22,0000 -1,0000 -4,35% 22,0000 22,0000 22,0000 166 3 652 01.08 14:48
ERG 30,8000 -1,0000 -3,14% 32,0000 32,0000 30,6000 331 10 134 16.08 13:28
INTERCARS 196,5000 -1,0000 -0,51% 198,0000 198,0000 194,0000 729 142 893 16.08 17:00
OVOSTAR 81,5000 -1,0000 -1,21% 81,5000 81,5000 81,5000 1 82 16.08 09:12
PULAWY 90,0000 -1,0000 -1,10% 88,0000 90,0000 88,0000 436 39 047 16.08 17:00
SNIEZKA 83,0000 -1,0000 -1,19% 83,5000 83,5000 80,0000 94 7 641 16.08 09:51
CYFRPLSAT 26,7600 -1,1400 -4,09% 28,2000 28,3200 26,5600 464 273 12 734 609 16.08 17:00
HMINWEST 17,0000 -1,2000 -6,59% 17,6000 17,6000 17,0000 410 7 054 16.08 10:24
AMREST 38,1000 -1,3000 -3,30% 39,4000 39,6500 38,1000 8 420 325 369 16.08 17:00
CEZ 88,0000 -1,4000 -1,57% 88,6000 88,6000 88,0000 630 55 460 16.08 09:19
PKNORLEN 88,5200 -1,5600 -1,73% 91,5000 92,8600 88,0400 832 873 75 023 920 16.08 17:00
KRUK 170,0000 -1,6000 -0,93% 171,6000 172,1000 168,2000 23 047 3 912 255 16.08 17:02
FMG 16,0000 -1,8000 -10,11% 16,0000 16,0000 16,0000 85 1 360 11.07 11:00
TARCZYNSKI 16,3000 -1,8000 -9,94% 16,3000 16,3000 16,3000 100 1 630 16.08 15:00
TSGAMES 113,0000 -1,8000 -1,57% 115,0000 116,4000 108,2000 13 580 1 517 697 16.08 17:01
PBKM 59,8000 -2,2000 -3,55% 59,0000 60,0000 57,2000 5 489 323 083 16.08 17:00
LOTOS 77,4600 -2,2200 -2,79% 79,8000 79,9800 77,0400 317 893 25 037 776 16.08 17:00
BNPPPL 66,6000 -2,8000 -4,03% 69,4000 69,4000 63,0000 504 33 078 16.08 10:30
XTPL 126,0000 -3,0000 -2,33% 128,0000 128,0000 120,0000 764 94 040 16.08 17:00
SELVITA-PDA 57,5000 -3,5000 -5,74% 57,5000 57,5000 57,5000 12 690 09.04 14:17
MOL 35,5000 -3,5400 -9,07% 35,5000 35,5000 35,5000 8 284 16.08 09:01
SANPL 294,0000 -3,6000 -1,21% 298,8000 301,8000 292,4000 84 229 24 847 040 16.08 17:00
VIGOSYS 332,0000 -4,0000 -1,19% 332,0000 332,0000 332,0000 3 996 16.08 15:30
KGHM 74,9000 -4,3800 -5,52% 79,2800 79,6400 74,9000 836 316 64 093 656 16.08 17:00
STALPROD 193,4000 -4,6000 -2,32% 196,4000 196,4000 193,2000 844 164 320 16.08 17:00
CCC 124,6000 -5,2000 -4,01% 129,6000 130,4000 123,3000 109 636 13 770 072 16.08 17:03
MBANK 303,2000 -6,8000 -2,19% 314,0000 314,0000 300,8000 27 068 8 241 883 16.08 17:00
LPP 6 945,0000 -125,0000 -1,77% 7 160,0000 7 170,0000 6 910,0000 2 676 18 758 744 16.08 17:00