pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
TSGAMES 533,0000 20,0000 3,90% 513,0000 539,0000 513,0000 4 494 2 361 733 25.05 09:58
TALANX 170,0000 15,0000 9,68% 170,0000 170,0000 170,0000 3 510 08.05 10:59
PLAYWAY 472,0000 12,5000 2,72% 460,5000 472,0000 460,5000 4 046 1 886 799 25.05 09:58
WAWEL 590,0000 8,0000 1,37% 590,0000 590,0000 590,0000 10 5 900 25.05 09:03
DATAWALK 81,8000 5,6000 7,35% 77,0000 81,8000 77,0000 5 544 440 248 25.05 09:58
KETY 350,0000 5,0000 1,45% 349,5000 351,0000 348,5000 414 144 859 25.05 09:54
TATRY 148,0000 5,0000 3,50% 148,0000 148,0000 148,0000 7 1 036 20.05 09:00
CDPROJEKT 397,3000 3,9000 0,99% 395,4000 398,4000 395,4000 13 790 5 472 195 25.05 09:58
ERG 27,8000 1,8000 6,92% 27,8000 27,8000 27,8000 1 28 25.05 09:01
UNIMOT 38,0000 1,8000 4,97% 37,0000 38,1000 36,7500 20 185 759 978 25.05 09:57
SELVITA 41,3000 1,6000 4,03% 40,1000 41,6000 39,8000 1 676 68 149 25.05 09:58
TBULL 18,5000 1,3000 7,56% 17,3500 18,6000 17,3500 13 140 238 475 25.05 09:56
PROJPRZEM 12,7000 1,1000 9,48% 11,9000 13,0500 11,9000 2 306 28 900 22.05 16:41
SANOK 14,2500 1,0500 7,95% 13,5500 14,3000 13,5500 13 134 183 182 25.05 09:57
ASSECOPOL 71,0000 1,0000 1,43% 70,2000 71,4000 70,2000 2 674 189 075 25.05 09:58
COMARCH 204,0000 1,0000 0,49% 204,0000 206,0000 204,0000 151 30 982 25.05 09:51
RYVU 57,2000 1,0000 1,78% 56,6000 57,6000 56,6000 282 16 034 25.05 09:58
ULMA 48,0000 1,0000 2,13% 48,0000 48,0000 48,0000 1 48 25.05 09:00
XTPL 81,6000 1,0000 1,24% 82,2000 82,2000 80,0000 79 6 334 25.05 09:36
PKNORLEN 63,4400 0,9400 1,50% 63,2800 63,5200 62,8800 27 704 1 751 246 25.05 09:58
SOPHARMA 15,0000 0,8000 5,63% 15,0000 15,0000 15,0000 50 750 25.05 09:21
SUWARY 12,8000 0,8000 6,67% 12,8000 12,8000 12,8000 5 64 25.05 09:00
EUROHOLD 5,7000 0,7600 15,38% 4,9200 5,7000 4,9200 2 701 14 751 25.05 09:55
LIVECHAT 63,5000 0,7000 1,11% 62,8000 63,5000 62,8000 1 811 114 425 25.05 09:58
LOTOS 59,3000 0,7000 1,19% 58,7000 59,3800 58,6000 17 327 1 022 162 25.05 09:57
SANPL 149,8000 0,7000 0,47% 151,3000 151,3000 149,0000 4 649 694 578 25.05 09:58
TORPOL 10,5500 0,6900 7,00% 10,2000 10,7000 10,2000 28 043 293 532 25.05 09:58
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
GRUPAAZOTY 30,2000 0,6000 2,03% 29,5000 30,2000 29,1000 14 151 419 319 25.05 09:58
PANOVA 11,3000 0,6000 5,61% 10,5000 11,3000 10,5000 1 621 17 591 25.05 09:47
KRUK 78,5500 0,5500 0,71% 77,3000 78,9000 77,1000 4 672 362 948 25.05 09:56
STELMET 8,2500 0,5500 7,14% 8,2500 8,2500 8,2500 2 942 24 272 22.05 15:00
PEMANAGER 9,7400 0,5200 5,64% 9,7200 9,7400 9,7200 202 1 966 25.05 09:54
RUBICON 2,2200 0,5200 30,59% 2,0200 2,2200 2,0200 32 834 68 798 25.05 09:02
FERRO 16,1000 0,5000 3,21% 16,0000 16,5000 16,0000 1 785 28 888 25.05 09:54
MANGATA 55,0000 0,5000 0,92% 55,0000 55,0000 55,0000 18 990 25.05 09:00
MLPGROUP 57,5000 0,5000 0,88% 57,5000 57,5000 57,5000 1 58 25.05 09:00
PEP 31,5000 0,5000 1,61% 31,0000 31,8000 31,0000 750 23 530 25.05 09:53
QUANTUM 14,5000 0,5000 3,57% 14,5000 14,5000 14,5000 30 435 20.05 15:00
UNICREDIT 30,7000 0,5000 1,66% 31,5000 31,5000 30,7000 110 3 457 25.05 09:27
VOXEL 27,8000 0,5000 1,83% 27,5000 27,8000 27,3000 251 6 892 25.05 09:38
BERLING 3,7800 0,4800 14,55% 3,4800 3,7800 3,4800 341 1 199 22.05 15:00
SILVANO 8,4800 0,4800 6,00% 8,4800 8,4800 8,4800 13 110 12.05 16:03
ULTGAMES 33,4500 0,4500 1,36% 33,4000 33,5000 33,0000 5 581 186 033 25.05 09:57
DIGITREE 4,9800 0,4200 9,21% 4,5600 4,9800 4,5600 90 444 25.05 09:30
BIK 13,4000 0,4000 3,08% 13,4000 13,4000 13,4000 5 67 25.05 09:00
ERBUD 17,0000 0,4000 2,41% 16,6000 17,4000 16,6000 3 745 63 470 25.05 09:58
INGBSK 130,8000 0,4000 0,31% 132,0000 132,0000 130,6000 138 18 088 25.05 09:57
KGHM 80,3200 0,4000 0,50% 80,8000 81,2600 80,1600 35 159 2 834 549 25.05 09:57
KPPD 34,4000 0,4000 1,18% 34,4000 34,4000 34,4000 10 344 25.05 09:00
TARCZYNSKI 14,9000 0,4000 2,76% 14,7000 14,9000 14,7000 1 559 23 187 21.05 15:02
WIRTUALNA 67,6000 0,4000 0,60% 68,0000 68,0000 67,6000 242 16 386 25.05 09:22
JSW 13,4000 0,3750 2,88% 13,2000 13,4350 13,2000 146 825 1 950 252 25.05 09:58
GOBARTO 6,9500 0,3500 5,30% 6,9500 6,9500 6,9500 130 904 22.05 11:00
BOGDANKA 19,3200 0,3400 1,79% 19,1600 19,3200 19,0400 5 868 112 520 25.05 09:57
KREC 6,2000 0,3200 5,44% 6,2000 6,2000 6,2000 5 31 25.05 09:00
SANWIL 2,4200 0,3200 15,24% 2,1600 2,5800 2,1000 573 616 1 367 329 25.05 09:57
BIOMEDLUB 4,1100 0,3100 8,16% 4,0000 4,1500 3,9300 1 994 044 8 064 753 25.05 09:58
ACAUTOGAZ 37,2000 0,3000 0,81% 37,5000 37,5000 37,2000 52 1 942 25.05 09:56
BETACOM 9,3200 0,3000 3,33% 9,3200 9,3200 9,3200 5 47 25.05 09:00
MCI 10,3500 0,3000 2,99% 10,3000 10,3500 10,3000 629 6 486 25.05 09:39
MFO 18,3000 0,3000 1,67% 18,0000 18,3000 18,0000 475 8 673 25.05 09:29
TALEX 13,3000 0,3000 2,31% 13,3000 13,3000 13,3000 2 27 25.05 09:00
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
ASTARTA 15,9500 0,2500 1,59% 15,8000 16,0000 15,8000 6 344 101 194 25.05 09:58
BOOMBIT 21,4000 0,2500 1,18% 21,0500 21,4500 20,8500 3 217 68 112 25.05 09:55
CIECH 39,6500 0,2500 0,63% 40,0000 40,0000 39,4000 6 398 254 753 25.05 09:57
SKARBIEC 19,5000 0,2500 1,30% 19,4500 19,5000 19,4500 723 14 095 25.05 09:24
CCC 43,9100 0,2100 0,48% 43,8700 44,4900 43,7600 46 236 2 037 223 25.05 09:54
FASING 12,8500 0,2000 1,58% 12,6000 12,9500 12,1000 2 219 28 194 22.05 15:21
KREDYTIN 5,9500 0,2000 3,48% 5,9500 5,9500 5,9500 986 5 867 25.05 09:11
NEWAG 24,0000 0,2000 0,84% 24,0000 24,0000 24,0000 82 1 968 25.05 09:00
NOVITA 60,6000 0,2000 0,33% 61,6000 61,8000 59,8000 706 42 574 25.05 09:48
PEKAO 50,8600 0,2000 0,39% 51,2200 51,2400 50,6200 37 763 1 920 422 25.05 09:58
PHN 11,8000 0,2000 1,72% 11,8000 11,8000 11,6500 192 2 237 25.05 09:04
R22 30,4000 0,2000 0,66% 30,3000 30,4000 30,0000 1 339 40 577 25.05 09:50
TOWERINVT 19,9000 0,2000 1,02% 19,7000 19,9000 19,7000 414 8 236 25.05 09:23
BBIDEV 3,9900 0,1900 5,00% 3,5800 4,1000 3,5800 4 257 16 733 22.05 17:00
SILVAIR-REGS 2,6900 0,1900 7,60% 2,6000 2,6900 2,6000 1 500 3 945 21.05 15:26
EDINVEST 2,3600 0,1800 8,26% 2,2000 2,3600 2,2000 23 695 54 362 25.05 09:57
ZUE 3,6800 0,1800 5,14% 3,5000 3,7000 3,5000 740 2 613 25.05 09:37
HERKULES 1,3400 0,1700 14,53% 1,2850 1,3850 1,2100 416 847 549 965 25.05 09:58
KRVITAMIN 4,9800 0,1600 3,32% 4,9300 4,9800 4,9300 1 092 5 393 25.05 09:41
MOSTALPLC 8,9800 0,1600 1,81% 8,8200 8,9800 8,8200 2 236 19 878 25.05 09:32
AMBRA 16,3500 0,1500 0,93% 16,2000 16,3500 16,2000 330 5 361 25.05 09:37
ELBUDOWA 3,0000 0,1500 5,26% 2,8600 3,0200 2,8600 34 069 101 720 25.05 09:58
MAKARONPL 5,9500 0,1500 2,59% 5,8500 6,0000 5,8500 41 399 245 746 25.05 09:56
VOTUM 12,4500 0,1500 1,22% 12,3000 12,4500 12,3000 886 10 910 25.05 09:50
AGORA 7,1000 0,1200 1,72% 7,0600 7,1000 7,0000 5 826 41 013 25.05 09:56
ATMGRUPA 4,3200 0,1200 2,86% 4,2000 4,3700 4,1500 3 136 13 375 25.05 09:30
STAPORKOW 2,4800 0,1200 5,08% 2,2000 2,4800 2,2000 12 480 28 767 25.05 09:54
APLISENS 9,7500 0,1000 1,04% 9,8500 9,8500 9,7500 27 263 25.05 09:33
ATM 10,2000 0,1000 0,99% 10,2000 10,2000 10,2000 2 20 25.05 09:00
DELKO 12,5000 0,1000 0,81% 12,5000 12,5000 12,5000 2 25 25.05 09:23
ENELMED 11,4000 0,1000 0,88% 11,4000 11,4000 11,4000 499 5 689 25.05 09:00
GPW 39,6000 0,1000 0,25% 39,5000 39,9000 39,5000 10 506 416 223 25.05 09:56
IMCOMPANY 11,6000 0,1000 0,87% 11,9000 11,9000 11,4000 595 6 794 25.05 09:37
INSTALKRK 16,0000 0,1000 0,63% 16,0000 16,0000 16,0000 157 2 512 25.05 09:43
PKOBP 21,2500 0,1000 0,47% 21,3700 21,3700 21,1100 79 299 1 683 413 25.05 09:58
SETANTA 11,3000 0,1000 0,89% 11,2500 11,3000 11,2500 1 415 15 947 25.05 09:47
SIMPLE 7,5000 0,1000 1,35% 7,5000 7,5000 7,5000 2 15 25.05 09:00
WITTCHEN 8,0400 0,1000 1,26% 7,9600 8,1600 7,9600 5 551 44 358 25.05 09:49
ZASTAL 1,8600 0,1000 5,68% 1,8600 1,8600 1,8600 5 391 10 027 22.05 15:00
SANTANDER 8,6010 0,0990 1,16% 8,7000 8,7000 8,5510 3 057 26 326 25.05 09:57
WIELTON 4,6450 0,0850 1,86% 4,6000 4,6500 4,5700 33 353 153 846 25.05 09:47
QUERCUS 2,8900 0,0800 2,85% 2,8400 2,8900 2,8400 2 900 8 266 25.05 09:41
UNIBEP 7,9800 0,0800 1,01% 7,9800 7,9800 7,9800 37 295 25.05 09:00
ATLASEST 1,3900 0,0700 5,30% 1,3900 1,3900 1,3900 1 000 1 390 25.05 09:19
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
MDIENERGIA 3,1200 0,0700 2,30% 3,0800 3,1200 2,9000 4 809 14 344 25.05 09:50
MIRBUD 1,2500 0,0700 5,93% 1,2200 1,2500 1,2000 142 511 175 239 25.05 09:56
OTMUCHOW 1,2600 0,0700 5,88% 1,2200 1,2600 1,2200 30 361 37 198 25.05 09:25
TOYA 4,8700 0,0700 1,46% 4,8000 4,8700 4,7800 2 530 12 147 25.05 09:50
ARTIFEX 6,3000 0,0600 0,96% 6,3200 6,3200 6,0200 2 129 13 202 25.05 09:34
CAPITAL 1,4000 0,0600 4,48% 1,3500 1,4000 1,3500 6 797 9 341 22.05 15:00
IDEABANK 2,2200 0,0600 2,78% 2,1700 2,2400 2,1700 17 356 38 316 25.05 09:57
MUZA 2,3200 0,0600 2,65% 2,3000 2,3200 2,3000 4 742 10 981 20.05 14:51
STALPROFI 5,4000 0,0600 1,12% 5,4000 5,4000 5,4000 50 270 25.05 09:13
VINDEXUS 5,1600 0,0600 1,18% 5,1000 5,1600 5,1000 6 040 30 839 22.05 16:23
VISTAL 1,5380 0,0580 3,92% 1,5300 1,5380 1,5300 804 1 230 25.05 09:11
AMREST 25,0000 0,0500 0,20% 25,2500 25,2500 24,9500 7 952 198 859 25.05 09:58
ARCHICOM 14,4000 0,0500 0,35% 14,3500 14,4000 14,3000 829 11 894 25.05 09:34
CELTIC 6,2000 0,0500 0,81% 6,4000 6,4000 6,2000 1 688 10 603 19.05 15:45
I2DEV 8,4500 0,0500 0,60% 8,4500 8,4500 8,4500 2 17 25.05 09:00
IMPERA 1,0000 0,0500 5,26% 0,9500 1,0000 0,9500 5 510 5 450 22.05 14:05
INC 3,0000 0,0500 1,69% 3,0000 3,0200 2,9900 5 747 17 247 25.05 09:32
LOKUM 10,6500 0,0500 0,47% 10,6500 10,6500 10,6500 100 1 065 25.05 09:00
PGSSOFT 11,0000 0,0500 0,46% 11,0000 11,0000 11,0000 11 458 126 038 25.05 09:58
PRAGMAFA 9,1000 0,0500 0,55% 9,0500 9,1000 9,0500 17 154 25.05 09:15
PROVIDENT 4,3500 0,0500 1,16% 4,4000 4,4800 4,3500 3 895 17 068 25.05 09:49
SELENAFM 12,1500 0,0500 0,41% 12,1500 12,1500 12,1500 197 2 394 25.05 09:00
STALEXP 2,8500 0,0500 1,79% 2,8000 2,8600 2,8000 4 764 13 371 25.05 09:52
VIVID 1,7600 0,0500 2,92% 1,7260 1,7600 1,7100 31 174 53 836 25.05 09:58
SOHODEV 0,5200 0,0480 10,17% 0,5000 0,5200 0,4720 907 455 22.05 17:00
GETIN 1,2500 0,0420 3,48% 1,2300 1,2600 1,2100 313 280 387 296 25.05 09:58
REINHOLD 0,2720 0,0420 18,26% 0,2280 0,2740 0,2280 7 820 2 015 25.05 09:54
ECHO 3,9400 0,0400 1,03% 3,9300 3,9400 3,9000 4 912 19 287 25.05 09:57
INPRO 4,0600 0,0400 1,00% 4,0200 4,0600 4,0200 4 16 25.05 09:56
INTROL 2,1800 0,0400 1,87% 2,1400 2,2200 2,1400 37 006 80 966 25.05 09:50
JWWINVEST 3,5200 0,0400 1,15% 3,5200 3,5200 3,5200 130 458 25.05 09:16
MEDIACAP 1,4400 0,0400 2,86% 1,3900 1,4400 1,3900 146 208 25.05 09:45
MWTRADE 2,7000 0,0400 1,50% 2,6000 2,7000 2,5800 10 255 26 954 25.05 09:58
ORANGEPL 6,4500 0,0400 0,62% 6,5000 6,5000 6,4300 19 624 126 802 25.05 09:58
PLAY 29,5400 0,0400 0,14% 29,7000 29,7000 29,4800 32 546 963 515 25.05 09:57
SKYLINE 0,7000 0,0400 6,06% 0,7000 0,7000 0,7000 1 1 21.05 09:00
UNIMA 2,5800 0,0400 1,57% 2,5800 2,5800 2,5800 60 155 25.05 09:14
TERMOREX 0,8400 0,0360 4,48% 0,8300 0,8400 0,8300 285 237 22.05 17:00
GROCLIN 1,5150 0,0350 2,36% 1,5150 1,5150 1,5150 200 303 25.05 09:00
INTERSPPL 1,3400 0,0300 2,29% 1,3150 1,3400 1,3150 1 011 1 330 25.05 09:03
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
PCCEXOL 3,0200 0,0300 1,00% 3,0000 3,0700 2,9900 37 324 112 798 25.05 09:57
POLNORD 3,3100 0,0300 0,91% 3,3000 3,3550 3,3000 4 738 15 673 25.05 09:24
CIGAMES 0,8090 0,0260 3,32% 0,8000 0,8200 0,8000 418 448 337 942 25.05 09:57
BIOTON 4,0250 0,0250 0,63% 4,0050 4,1000 4,0050 22 794 92 434 25.05 09:52
IQP 0,6000 0,0250 4,35% 0,5650 0,6100 0,5300 74 604 41 625 25.05 09:49
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
MORIZON 1,9800 0,0250 1,28% 1,9600 1,9800 1,9550 831 1 639 19.05 13:00
PATENTUS 1,1500 0,0250 2,22% 1,1250 1,1700 1,1250 36 501 41 837 25.05 09:43
POZBUD 1,2100 0,0250 2,11% 1,2200 1,2200 1,2100 1 615 1 955 25.05 09:19
CYFRPLSAT 24,6600 0,0200 0,08% 24,6400 24,7000 24,5400 5 999 147 818 25.05 09:58
ENEA 5,4100 0,0200 0,37% 5,4600 5,4600 5,3800 45 585 246 984 25.05 09:39
IFSA 0,2800 0,0200 7,69% 0,2980 0,2980 0,2800 3 020 900 22.05 15:00
KOMPUTRON 2,1400 0,0200 0,94% 2,1000 2,1400 2,0800 961 2 017 25.05 09:49
PGNIG 3,7750 0,0200 0,53% 3,7800 3,7880 3,7400 186 575 701 678 25.05 09:58
PKPCARGO 11,4200 0,0200 0,18% 11,5600 11,5800 11,3200 6 306 72 547 25.05 09:54
MILLENNIUM 2,5240 0,0180 0,72% 2,5500 2,5500 2,5020 151 597 382 501 25.05 09:57
REDAN 0,2380 0,0180 8,18% 0,2200 0,2380 0,2200 11 406 2 595 22.05 16:03
RAFAKO 0,8700 0,0150 1,75% 0,8480 0,8750 0,8300 776 661 662 131 25.05 09:58
STARHEDGE 0,4750 0,0150 3,26% 0,4750 0,4750 0,4700 16 546 7 842 25.05 09:54
ALTA 1,1900 0,0100 0,85% 1,2000 1,2000 1,1900 1 002 1 192 25.05 09:51
APSENERGY 1,5500 0,0100 0,65% 1,5500 1,5500 1,5500 6 281 9 736 25.05 09:37
BORYSZEW 3,6250 0,0100 0,28% 3,6500 3,6500 3,6100 1 792 6 509 25.05 09:42
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
KCI 0,4400 0,0100 2,33% 0,4400 0,4400 0,4400 4 000 1 760 25.05 09:19
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
LENA 3,6100 0,0100 0,28% 3,6000 3,6100 3,5500 3 292 11 811 25.05 09:42
NETIA 3,9000 0,0100 0,26% 3,8100 3,9000 3,8100 6 786 25 983 22.05 16:49
ORCOGROUP 0,9300 0,0100 1,09% 0,9300 0,9300 0,9300 112 104 18.05 13:54
PAMAPOL 1,0400 0,0100 0,97% 1,0400 1,0400 1,0400 2 000 2 080 25.05 09:30
REINO 1,5500 0,0100 0,65% 1,5500 1,5500 1,5500 2 3 25.05 09:00
VENTUREIN 1,0400 0,0100 0,97% 1,0400 1,0400 1,0400 4 4 25.05 09:00
PBG 0,0390 0,0090 30,00% 0,0390 0,0390 0,0390 3 653 536 142 488 20.05 12:38
AIRWAY 0,6000 0,0080 1,35% 0,5980 0,6140 0,5860 53 052 32 145 25.05 09:51
CZTOREBKA 0,4480 0,0080 1,82% 0,4500 0,4500 0,4480 16 825 7 547 22.05 15:13
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
PRAIRIE 0,3190 0,0080 2,57% 0,3250 0,3250 0,3100 73 371 23 171 25.05 09:44
IALBGR 0,1780 0,0060 3,49% 0,1720 0,1780 0,1720 4 925 859 25.05 09:55
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
CORMAY 1,0750 0,0050 0,47% 1,0900 1,0950 1,0750 10 755 11 712 25.05 09:54
ATLANTIS 0,5900 0,0040 0,68% 0,5860 0,5900 0,5860 1 459 858 22.05 14:47
COALENERG 0,2000 0,0040 2,04% 0,2000 0,2000 0,2000 3 700 740 25.05 09:02
SERINUS 0,3580 0,0040 1,13% 0,3600 0,3640 0,3560 32 593 11 744 25.05 09:57
ALTUSTFI 0,9380 0,0020 0,21% 0,9520 0,9560 0,9380 8 655 8 217 25.05 09:57
KRAKCHEM 0,4060 0,0020 0,50% 0,4060 0,4060 0,4060 36 283 14 731 22.05 15:16
06MAGNA 0,3200 0,0000 0,00% 0,3200 0,3200 0,3200 10 094 3 230 22.05 15:00
08OCTAVA 0,8050 0,0000 0,00% 0,8400 0,8400 0,8050 929 779 22.05 15:00
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
AMPLI 0,2600 0,0000 0,00% 0,2600 0,2600 0,2600 650 169 22.05 15:00
ARTERIA 4,4000 0,0000 0,00% 4,4000 4,4000 4,4000 2 9 25.05 09:00
ASSECOBS 34,2000 0,0000 0,00% 34,0000 34,8000 34,0000 73 2 493 25.05 09:47
ATAL 28,2000 0,0000 0,00% 28,3000 28,3000 27,0000 470 13 152 25.05 09:55
ATENDE 3,2000 0,0000 0,00% 3,3000 3,3000 3,2000 1 162 3 743 25.05 09:55
ATLANTAPL 4,8600 0,0000 0,00% 4,8600 4,8600 4,8600 13 63 22.05 10:41
ATREM 1,8200 0,0000 0,00% 1,8100 1,8200 1,8100 730 1 329 22.05 16:33
AUGA 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 100 230 14.05 13:11
AWBUD 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 3 900 4 134 19.05 15:17
BEDZIN 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 1 10 25.05 09:00
BEST 18,5000 0,0000 0,00% 18,5000 18,5000 18,5000 50 925 19.05 15:01
BOS 5,3400 0,0000 0,00% 5,3600 5,3800 5,2400 2 396 12 748 25.05 09:53
BRASTER 0,3340 0,0000 0,00% 0,3345 0,3345 0,3340 2 535 847 25.05 09:21
BUMECH 2,5500 0,0000 0,00% 2,5700 2,6500 2,5500 6 883 18 033 25.05 09:33
CFI 0,2820 0,0000 0,00% 0,2850 0,2850 0,2820 8 928 2 519 25.05 09:01
CNT 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 726 11 180 25.05 09:28
COGNOR 0,9200 0,0000 0,00% 0,9220 0,9220 0,9200 3 100 2 855 25.05 09:04
COMP 59,0000 0,0000 0,00% 59,0000 59,0000 59,0000 267 15 753 25.05 09:02
COMPERIA 2,5600 0,0000 0,00% 2,5600 2,5600 2,5600 1 3 25.05 09:02
DEBICA 74,6000 0,0000 0,00% 74,6000 75,6000 74,6000 48 3 584 25.05 09:55
DECORA 18,9000 0,0000 0,00% 18,9000 18,9000 18,9000 5 95 25.05 09:00
DEKPOL 22,6000 0,0000 0,00% 22,6000 22,6000 22,6000 36 814 25.05 09:00
DGA 4,7900 0,0000 0,00% 4,7900 4,7900 4,7900 2 10 25.05 09:11
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
EMCINSMED 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 1 7 25.05 09:12
ENAP 1,3200 0,0000 0,00% 1,3200 1,3200 1,3200 2 3 25.05 09:00
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
EUCO 3,9900 0,0000 0,00% 3,9900 3,9900 3,9900 2 8 25.05 09:00
EUROTEL 20,8000 0,0000 0,00% 21,5000 21,5000 20,8000 102 2 192 25.05 09:02
EVEREST 8,4000 0,0000 0,00% 8,4000 8,4000 8,4000 725 6 090 22.05 16:16
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
FERRUM 4,1000 0,0000 0,00% 4,1000 4,1000 4,1000 1 4 25.05 09:00
GLCOSMED 2,9000 0,0000 0,00% 2,9800 3,0000 2,8000 88 829 256 421 25.05 09:57
HELIO 8,3500 0,0000 0,00% 8,3500 8,3500 8,3500 2 17 25.05 09:00
HUBSTYLE 0,3380 0,0000 0,00% 0,3100 0,3380 0,3100 296 92 25.05 09:02
HYDROTOR 29,0000 0,0000 0,00% 29,0000 29,0000 29,0000 1 29 25.05 09:00
IMPEL 8,1800 0,0000 0,00% 8,1800 8,1800 8,1800 77 630 21.05 11:00
IMS 2,5900 0,0000 0,00% 2,5900 2,5900 2,5900 735 1 904 25.05 09:44
INTERBUD 0,5300 0,0000 0,00% 0,5300 0,5300 0,5300 6 111 3 239 22.05 15:01
INTERFERI 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 10 31 22.05 09:00
INVISTA 0,3700 0,0000 0,00% 0,3700 0,3700 0,3700 10 4 22.05 09:00
IZOLACJA 1,5800 0,0000 0,00% 1,5800 1,5800 1,5800 2 3 25.05 09:00
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
KINOPOL 6,9000 0,0000 0,00% 6,9000 6,9000 6,9000 201 1 387 25.05 09:22
KOGENERA 32,8000 0,0000 0,00% 33,0000 33,0000 32,8000 40 1 312 25.05 09:26
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
LABOPRINT 10,1000 0,0000 0,00% 10,1000 10,1000 10,1000 7 71 25.05 09:31
LIBET 1,8800 0,0000 0,00% 1,8800 1,8800 1,8500 3 296 6 148 25.05 09:37
MARVIPOL 3,9700 0,0000 0,00% 3,9800 3,9800 3,9700 3 016 11 974 25.05 09:51
MAXCOM 13,0000 0,0000 0,00% 13,0000 13,0000 12,8500 740 9 550 25.05 09:56
MEXPOLSKA 2,0400 0,0000 0,00% 2,0400 2,0400 2,0400 2 4 25.05 09:00
NOVATURAS 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 10 105 21.05 12:15
NOWAGALA 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 500 320 21.05 16:38
NTTSYSTEM 2,4500 0,0000 0,00% 2,4500 2,4500 2,4500 1 2 25.05 09:00
OPTEAM 24,4000 0,0000 0,00% 24,4000 24,4000 24,4000 132 3 221 25.05 09:05
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
ORZBIALY 9,2400 0,0000 0,00% 9,2400 9,2400 9,2400 26 240 25.05 09:58
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
OVOSTAR 77,0000 0,0000 0,00% 77,0000 77,0000 77,0000 1 77 25.05 09:01
PBKM 65,8000 0,0000 0,00% 65,8000 65,8000 65,8000 515 33 887 25.05 09:22
PBSFINANSE 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 1 0 22.05 11:00
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
PEPEES 1,6800 0,0000 0,00% 1,6800 1,6800 1,6800 1 838 3 088 25.05 09:31
PHARMENA 13,7500 0,0000 0,00% 13,9500 13,9500 13,7500 920 12 680 25.05 09:07
POLWAX 3,4300 0,0000 0,00% 3,4000 3,4300 3,4000 8 161 27 759 25.05 09:39
PROCHEM 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 5 77 25.05 09:00
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
PULAWY 81,0000 0,0000 0,00% 81,0000 81,0000 81,0000 59 4 779 25.05 09:55
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
RADPOL 1,4350 0,0000 0,00% 1,4350 1,4350 1,4350 1 000 1 435 25.05 09:00
RAINBOW 18,4000 0,0000 0,00% 18,9000 18,9000 18,4000 1 080 20 171 25.05 09:54
RAWLPLUG 6,9600 0,0000 0,00% 6,9600 6,9600 6,9600 2 14 25.05 09:00
RESBUD 0,4480 0,0000 0,00% 0,4480 0,4480 0,4480 500 224 22.05 15:00
RONSON 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 9 8 25.05 09:00
SESCOM 19,7000 0,0000 0,00% 19,7000 19,7000 19,7000 1 20 22.05 09:39
SNIEZKA 80,2000 0,0000 0,00% 80,2000 80,2000 80,2000 44 3 529 25.05 09:14
SONEL 9,1000 0,0000 0,00% 9,1000 9,1000 9,1000 5 46 25.05 09:55
SYNEKTIK 15,6500 0,0000 0,00% 15,7000 15,7000 15,6500 637 9 981 25.05 09:56
TAURONPE 1,1480 0,0000 0,00% 1,1550 1,1560 1,1420 276 971 318 336 25.05 09:57
VIGOSYS 422,0000 0,0000 0,00% 418,0000 422,0000 418,0000 46 19 320 25.05 09:56
WARIMPEX 5,8000 0,0000 0,00% 5,8000 5,8000 5,8000 185 1 073 22.05 12:27
WINVEST 0,0630 0,0000 0,00% 0,0630 0,0630 0,0630 16 250 1 024 22.05 11:13
ZAMET 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 13 245 11 258 25.05 09:45
PRIMETECH 0,9480 -0,0020 -0,21% 0,9800 0,9800 0,9480 2 122 2 044 22.05 15:00
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
FON 0,1520 -0,0030 -1,94% 0,1520 0,1520 0,1520 6 1 25.05 09:04
REGNON 0,1320 -0,0030 -2,22% 0,1320 0,1320 0,1320 99 13 20.05 11:00
GETINOBLE 0,2555 -0,0035 -1,35% 0,2595 0,2640 0,2555 291 063 75 494 25.05 09:56
ELEMENTAL 1,4460 -0,0040 -0,28% 1,4500 1,4500 1,4020 20 193 28 894 25.05 09:55
WORKSERV 0,4360 -0,0040 -0,91% 0,4435 0,4435 0,4360 36 370 15 915 25.05 09:56
PLASTBOX 1,7850 -0,0050 -0,28% 1,8400 1,8400 1,7850 209 374 25.05 09:25
ELKOP 0,2980 -0,0060 -1,97% 0,2950 0,3060 0,2950 14 212 4 340 25.05 09:54
URSUS 0,6480 -0,0080 -1,22% 0,6740 0,6740 0,6100 115 657 72 350 25.05 09:47
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
MOSTALZAB 0,7780 -0,0100 -1,27% 0,7880 0,7900 0,7780 12 724 9 925 25.05 09:55
OPENFIN 0,7500 -0,0100 -1,32% 0,7600 0,7600 0,7200 22 133 16 201 22.05 17:00
PROCAD 0,8150 -0,0100 -1,21% 0,8150 0,8150 0,8150 700 571 21.05 11:00
TRANSPOL 2,9900 -0,0100 -0,33% 2,9900 2,9900 2,9900 5 15 25.05 09:00
PGE 4,1790 -0,0120 -0,29% 4,2260 4,2260 4,1700 138 002 579 259 25.05 09:54
ITMTRADE 0,2620 -0,0180 -6,43% 0,2800 0,2800 0,2620 9 052 2 441 25.05 09:06
SFINKS 0,4500 -0,0180 -3,85% 0,4500 0,4680 0,4500 987 445 25.05 09:24
BAHOLDING 0,7500 -0,0200 -2,60% 0,7700 0,7700 0,7500 11 691 8 781 25.05 09:55
KSGAGRO 1,2000 -0,0200 -1,64% 1,1600 1,2000 1,1600 724 856 22.05 15:00
MASTERPHA 3,9600 -0,0200 -0,50% 3,9600 3,9600 3,9600 574 2 273 25.05 09:41
MERCOR 7,2000 -0,0200 -0,28% 7,5000 7,5000 7,2000 679 4 967 25.05 09:38
MOSTALWAR 4,5800 -0,0200 -0,43% 4,4700 4,5800 4,4600 2 363 10 563 22.05 13:21
PLATYNINW 0,5500 -0,0200 -3,51% 0,5500 0,5500 0,5500 1 754 965 21.05 11:00
PLAZACNTR 1,5800 -0,0200 -1,25% 1,5200 1,5800 1,5200 1 001 1 522 21.05 16:16
PROTEKTOR 4,0800 -0,0200 -0,49% 4,0000 4,0800 4,0000 1 350 5 424 25.05 09:50
RANKPROGR 1,1700 -0,0200 -1,68% 1,1900 1,1900 1,1000 14 288 15 765 25.05 09:45
RELPOL 5,1000 -0,0200 -0,39% 5,1600 5,1600 5,1000 1 841 9 427 21.05 16:33
SCOPAK 0,0600 -0,0200 -25,00% 0,0600 0,0600 0,0600 1 780 107 08.04 12:52
WIKANA 1,4400 -0,0200 -1,37% 1,5000 1,5000 1,4400 1 142 1 683 25.05 09:19
XTB 8,5800 -0,0200 -0,23% 8,7000 8,7000 8,5000 110 599 949 603 25.05 09:58
TRAKCJA 1,8140 -0,0220 -1,20% 1,8040 1,8480 1,8020 32 276 58 734 25.05 09:54
FAMUR 2,0700 -0,0250 -1,19% 2,1000 2,1000 2,0700 2 062 4 316 25.05 09:42
ACTION 3,3200 -0,0300 -0,90% 3,3600 3,3600 3,3200 906 3 036 25.05 09:14
DEVELIA 1,8380 -0,0300 -1,61% 1,8600 1,8600 1,8360 10 838 19 970 25.05 09:57
IFIRMA 3,7300 -0,0300 -0,80% 3,7400 3,7400 3,7300 420 1 570 25.05 09:49
IMMOBILE 2,3700 -0,0300 -1,25% 2,4000 2,5000 2,3000 24 58 25.05 09:38
KBDOM 0,3200 -0,0300 -8,57% 0,3200 0,3200 0,3200 2 1 21.05 11:00
SLEEPZAG 0,5500 -0,0300 -5,17% 0,5000 0,5500 0,5000 1 498 779 22.05 16:29
VRG 2,3900 -0,0300 -1,24% 2,4000 2,4600 2,3650 10 039 24 044 25.05 09:45
LUBAWA 1,1500 -0,0350 -2,95% 1,1900 1,2100 1,1500 196 306 230 089 25.05 09:57
MONNARI 1,7250 -0,0350 -1,99% 1,7500 1,7550 1,7250 9 187 16 015 25.05 09:52
PMPG 0,9450 -0,0350 -3,57% 0,9550 0,9550 0,9450 1 066 1 014 25.05 09:07
WASKO 1,4500 -0,0350 -2,36% 1,4500 1,4500 1,4000 7 801 11 111 25.05 09:28
ZREMB 0,7050 -0,0350 -4,73% 0,7500 0,7500 0,7000 4 136 2 907 25.05 09:57
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
DROZAPOL 1,1300 -0,0400 -3,42% 1,1300 1,1300 1,1300 996 1 125 25.05 09:31
EUROCASH 18,2600 -0,0400 -0,22% 18,3500 18,4400 18,1800 83 278 1 524 828 25.05 09:58
GTC 6,5600 -0,0400 -0,61% 6,5600 6,5600 6,5600 358 2 348 25.05 09:00
IFCAPITAL 0,5500 -0,0400 -6,78% 0,5900 0,5900 0,5500 3 710 2 149 22.05 16:18
MOJ 0,7100 -0,0400 -5,33% 0,7100 0,7100 0,7000 30 883 21 797 22.05 15:24
ODLEWNIE 4,5000 -0,0400 -0,88% 4,4400 4,5000 4,4200 1 480 6 609 22.05 16:16
EKOEXPORT 3,6000 -0,0500 -1,37% 3,7000 3,7000 3,5900 1 674 6 021 25.05 09:54
JWCONSTR 2,8700 -0,0500 -1,71% 2,9200 2,9200 2,8500 2 026 5 801 25.05 09:46
KOMPAP 6,4000 -0,0500 -0,78% 6,4000 6,4000 6,4000 230 1 472 25.05 09:52
MILKILAND 0,5500 -0,0500 -8,33% 0,5500 0,5500 0,5500 1 309 720 22.05 15:00
MIRACULUM 1,1700 -0,0500 -4,10% 1,2100 1,2100 1,1650 20 950 24 710 25.05 09:54
SUNEX 10,4000 -0,0500 -0,48% 10,4000 10,4000 10,3000 473 4 914 25.05 09:48
PGO 0,9700 -0,0550 -5,37% 1,0150 1,0150 0,9700 25 001 24 720 22.05 16:46
AILLERON 6,2000 -0,0600 -0,96% 6,2000 6,2000 6,2000 300 1 860 25.05 09:00
DROP 0,6000 -0,0600 -9,09% 0,6000 0,6000 0,6000 1 200 720 22.05 15:00
GRODNO 4,1900 -0,0600 -1,41% 4,2300 4,2300 4,1900 1 151 4 850 25.05 09:24
YOLO 0,7200 -0,0600 -7,69% 0,7200 0,7200 0,7200 305 220 22.05 15:14
ENERGOINS 0,7160 -0,0640 -8,21% 0,7800 0,7800 0,7160 1 230 922 25.05 09:39
IZOSTAL 2,5200 -0,0700 -2,70% 2,5100 2,5900 2,5000 1 968 4 952 25.05 09:38
PZU 28,9100 -0,0700 -0,24% 29,0900 29,0900 28,8300 88 686 2 567 421 25.05 09:57
SWISSMED 4,1500 -0,0700 -1,66% 4,1300 4,1500 3,9600 7 917 31 977 22.05 16:47
ELEKTROTI 4,4000 -0,0800 -1,79% 4,5300 4,6300 4,3000 34 589 154 263 22.05 17:00
ELZAB 4,2800 -0,0800 -1,83% 4,3200 4,3200 4,2200 1 532 6 513 25.05 09:42
ENERGA 7,8500 -0,0800 -1,01% 7,8200 7,8850 7,8200 2 948 23 130 25.05 09:58
ESOTIQ 8,0000 -0,0800 -0,99% 7,9600 8,0000 7,9600 250 1 994 25.05 09:50
NANOGROUP 2,1000 -0,0800 -3,67% 2,1600 2,1600 2,1000 2 129 4 563 22.05 15:00
POLIMEXMS 2,1800 -0,0800 -3,54% 2,2350 2,2500 2,1600 67 552 147 756 25.05 09:58
ZEPAK 7,4200 -0,0800 -1,07% 7,6000 7,6000 7,4200 410 3 093 22.05 15:35
SKOTAN 2,1300 -0,0900 -4,05% 2,2200 2,2200 2,1300 15 369 33 205 25.05 09:52
SOLAR 3,0500 -0,0900 -2,87% 3,0200 3,1600 3,0200 881 2 676 25.05 09:39
ADIUVO 4,7500 -0,1000 -2,06% 4,8600 4,8600 4,6500 5 652 26 598 22.05 17:00
ARCTIC 4,4900 -0,1000 -2,18% 4,5200 4,5200 4,4200 18 375 82 113 25.05 09:50
ASMGROUP 3,0400 -0,1000 -3,18% 3,1000 3,1000 3,0400 290 882 19.05 10:33
ASSECOSEE 36,0000 -0,1000 -0,28% 36,1000 36,1000 36,0000 796 28 666 25.05 09:47
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
CDRL 12,8000 -0,1000 -0,78% 12,8000 12,8000 12,8000 2 26 25.05 09:00
CPGROUP 6,8600 -0,1000 -1,44% 7,1200 7,1200 6,5600 7 023 48 166 25.05 09:57
EFEKT 3,2000 -0,1000 -3,03% 3,3000 3,3000 3,2000 3 605 11 697 25.05 09:55
IDMSA 1,5000 -0,1000 -6,25% 1,6000 1,6000 1,5000 5 717 8 639 25.05 09:11
IPOPEMA 2,5000 -0,1000 -3,85% 2,6000 2,6000 2,4200 32 817 81 610 25.05 09:56
IZOBLOK 25,5000 -0,1000 -0,39% 25,7000 25,7000 25,5000 150 3 833 25.05 09:43
MABION 25,8000 -0,1000 -0,39% 25,8000 26,7500 25,8000 4 305 112 602 25.05 09:56
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
OAT 10,9000 -0,1000 -0,91% 11,0000 11,0000 10,2000 22 611 238 867 25.05 09:56
OPONEO.PL 24,9000 -0,1000 -0,40% 24,9000 24,9000 24,9000 78 1 942 25.05 09:36
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
OTLOG 3,8200 -0,1000 -2,55% 3,8200 3,8200 3,8200 195 745 22.05 14:43
PCCROKITA 48,8000 -0,1000 -0,20% 48,9000 48,9000 48,4000 2 008 97 655 25.05 09:57
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
RAFAMET 12,9000 -0,1000 -0,77% 13,0000 13,0000 12,9000 55 713 19.05 09:52
SEKO 8,2000 -0,1000 -1,20% 8,3000 8,5000 8,2000 1 602 13 310 21.05 16:28
SYGNITY 3,7000 -0,1000 -2,63% 3,8000 3,8000 3,7000 1 113 4 142 25.05 09:44
TESGAS 4,8800 -0,1000 -2,01% 4,8400 4,8800 4,8200 9 022 43 613 25.05 09:58
TIM 10,7000 -0,1000 -0,93% 10,6500 10,8000 10,6500 2 093 22 338 25.05 09:57
WADEX 6,9000 -0,1000 -1,43% 6,9000 6,9000 6,9000 7 48 25.05 09:16
AGROTON 3,6800 -0,1100 -2,90% 3,7800 3,7800 3,6500 1 977 7 286 25.05 09:44
HARPER 4,3900 -0,1100 -2,44% 4,5000 4,5000 4,3900 4 197 18 618 25.05 09:53
PRIMAMODA 0,5850 -0,1150 -16,43% 0,7300 0,7300 0,5850 594 376 15.05 15:06
ASBIS 3,2700 -0,1200 -3,54% 3,3200 3,3450 3,2500 70 465 232 293 25.05 09:58
BOWIM 1,6700 -0,1200 -6,70% 1,7600 1,7600 1,6700 7 716 13 425 22.05 17:00
PRAGMAINK 7,1200 -0,1200 -1,66% 7,2600 7,2600 7,1200 72 515 13.05 09:47
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
AUTOPARTN 5,1600 -0,1400 -2,64% 5,3000 5,3000 5,1600 2 604 13 740 25.05 09:18
LARQ 2,2000 -0,1400 -5,98% 2,3000 2,3000 2,2000 3 971 8 991 25.05 09:42
PEKABEX 10,2500 -0,1500 -1,44% 10,4500 10,4500 10,2500 2 150 22 408 25.05 09:57
TRITON 1,9100 -0,1600 -7,73% 1,9850 1,9850 1,9100 17 149 33 267 25.05 09:54
WOJAS 4,4200 -0,1600 -3,49% 4,4200 4,4200 4,4200 44 194 25.05 09:00
4FUNMEDIA 3,8200 -0,1800 -4,50% 3,9900 3,9900 3,8200 25 96 25.05 09:41
ALIOR 13,2400 -0,1950 -1,45% 13,5950 13,6300 13,2000 152 385 2 037 435 25.05 09:58
ABPL 23,3000 -0,2000 -0,85% 23,3000 23,3000 23,1000 508 11 761 25.05 09:50
AMICA 95,8000 -0,2000 -0,21% 96,0000 96,0000 95,8000 111 10 654 25.05 09:37
CITYSERV 8,2000 -0,2000 -2,38% 8,2000 8,2000 8,2000 100 820 22.05 13:14
DOMDEV 81,2000 -0,2000 -0,25% 81,4000 81,4000 80,8000 343 27 877 25.05 09:33
HANDLOWY 36,0500 -0,2000 -0,55% 36,7000 36,7000 35,9000 3 866 139 706 25.05 09:45
HMINWEST 12,1000 -0,2000 -1,63% 12,1000 12,1000 12,1000 407 4 925 25.05 09:01
INTERAOLT 14,4000 -0,2000 -1,37% 14,7000 14,7000 14,4000 4 378 63 423 25.05 09:55
KRUSZWICA 58,6000 -0,2000 -0,34% 58,6000 58,6000 58,6000 46 2 696 25.05 09:07
FEERUM 12,4000 -0,2500 -1,98% 12,4500 12,4500 12,4000 2 25 25.05 09:32
APATOR 18,8500 -0,3000 -1,57% 18,5500 18,8500 18,5000 1 311 24 326 25.05 09:17
CEZ 78,2000 -0,3000 -0,38% 78,6000 78,6000 78,2000 50 3 919 25.05 09:53
LENTEX 9,0200 -0,3000 -3,22% 9,5000 9,5000 9,0000 9 612 87 182 25.05 09:55
MENNICA 18,5000 -0,3000 -1,60% 18,8000 18,8000 18,4000 128 2 365 20.05 14:59
POLICE 11,1000 -0,3000 -2,63% 11,1000 11,1000 11,1000 906 10 057 25.05 09:58
REMAK 10,0000 -0,3000 -2,91% 10,1500 10,1500 10,0000 127 1 274 25.05 09:11
ROPCZYCE 20,0000 -0,3000 -1,48% 20,3000 20,3000 20,0000 500 10 006 25.05 09:20
FORTE 17,2000 -0,3200 -1,83% 17,2000 17,2000 17,2000 163 2 804 25.05 09:00
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
MEDICALG 21,0000 -0,3500 -1,64% 21,3500 21,3500 21,0000 1 104 23 510 25.05 09:55
NORTCOAST 15,3500 -0,3500 -2,23% 15,3500 15,3500 15,3500 6 000 92 100 25.05 09:00
MOL 26,2400 -0,3600 -1,35% 27,3600 27,3600 26,2400 111 2 943 25.05 09:08
CLNPHARMA 32,4500 -0,4000 -1,22% 32,6500 32,7500 32,4500 1 382 45 030 25.05 09:55
K2INTERNT 7,8000 -0,4000 -4,88% 7,8000 7,8000 7,8000 261 2 036 25.05 09:00
MBANK 183,5000 -0,4000 -0,22% 186,2000 186,2000 183,5000 841 155 301 25.05 09:55
BUDIMEX 224,0000 -0,5000 -0,22% 224,5000 225,0000 223,5000 3 044 684 365 25.05 09:49
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
MLSYSTEM 30,5000 -0,5000 -1,61% 31,0000 31,0000 30,2000 2 996 91 519 25.05 09:55
OEX 16,0000 -0,5000 -3,03% 16,0000 16,0000 16,0000 80 1 280 21.05 13:10
SECOGROUP 13,0000 -0,5000 -3,70% 13,3000 13,3000 13,0000 883 11 659 21.05 14:25
KERNEL 40,5500 -0,6000 -1,46% 40,5500 40,6000 40,5500 158 6 411 25.05 09:44
KGL 13,4000 -0,6000 -4,29% 14,0000 14,0000 13,4000 1 451 19 560 22.05 16:39
MERCATOR 45,0000 -0,6000 -1,32% 46,4000 47,0000 45,0000 42 240 1 939 097 25.05 09:58
LSISOFT 15,8000 -0,7000 -4,24% 16,5000 16,5000 15,8000 2 121 34 216 25.05 09:55
BNPPPL 47,0000 -0,8000 -1,67% 47,2000 47,2000 47,0000 148 6 959 25.05 09:39
MEGARON 7,5500 -0,9500 -11,18% 7,5500 7,5500 7,5500 10 76 27.04 11:01
MOBRUK 184,0000 -1,0000 -0,54% 185,0000 185,0000 184,0000 36 6 632 25.05 09:17
DINOPL 174,3000 -1,1000 -0,63% 175,8000 176,0000 173,0000 15 075 2 632 458 25.05 09:57
IBSM 11,0000 -1,1000 -9,09% 11,0000 11,0000 11,0000 46 506 25.03 11:00
ALUMETAL 37,1000 -1,2000 -3,13% 37,9000 37,9000 37,1000 163 6 175 25.05 09:24
GAMEOPS 35,5000 -1,3000 -3,53% 36,1100 36,2000 35,4000 8 326 297 941 25.05 09:58
FMG 13,0000 -1,4000 -9,72% 13,0000 13,0000 13,0000 36 468 13.05 15:00
MBWS 9,1000 -1,4400 -13,66% 10,5400 10,5400 9,1000 22 203 25.05 09:55
IIAAV 70,6000 -1,5000 -2,08% 70,6000 70,6000 70,6000 4 282 22.05 16:21
STALPROD 147,8000 -1,6000 -1,07% 149,4000 149,4000 147,8000 48 7 107 25.05 09:45
INTERCARS 179,0000 -2,0000 -1,10% 179,0000 179,0000 179,0000 5 895 25.05 09:01
ENTER 28,7000 -2,5000 -8,01% 31,3000 32,0000 28,2000 31 189 914 895 25.05 09:56
NEUCA 515,0000 -3,0000 -0,58% 512,0000 515,0000 512,0000 80 41 097 25.05 09:17
ZPUE 173,0000 -3,0000 -1,70% 174,0000 174,0000 173,0000 102 17 672 25.05 09:46
KRKA 363,0000 -4,0000 -1,09% 369,0000 369,0000 355,0000 17 6 074 22.05 14:56
ZYWIEC 476,0000 -4,0000 -0,83% 480,0000 480,0000 476,0000 27 12 876 25.05 09:43
11BIT 481,0000 -5,0000 -1,03% 488,0000 490,0000 481,0000 3 338 1 619 086 25.05 09:58
BENEFIT 785,0000 -5,0000 -0,63% 806,0000 810,0000 775,0000 100 79 476 25.05 09:40
LPP 6 180,0000 -40,0000 -0,64% 6 205,0000 6 220,0000 6 165,0000 248 1 535 660 25.05 09:57