pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
FOTA 0,0300 -0,0400 -57,14% 0,0300 0,0300 0,0300 372 042 11 161 12.01 15:22
ALMA 0,0300 -0,0200 -40,00% 0,0200 0,0300 0,0200 281 810 7 201 01.06 15:29
GETBACK 3,7500 -0,7700 -17,04% 4,1600 4,3000 3,7500 508 713 2 087 812 16.04 09:04
REGNON 0,1000 -0,0200 -16,67% 0,1000 0,1000 0,1000 41 764 4 176 29.03 15:00
TERMOREX 0,9000 -0,1600 -15,09% 0,9000 0,9000 0,9000 1 200 1 080 23.04 09:16
SCOPAK 0,1200 -0,0200 -14,29% 0,1200 0,1200 0,1200 3 500 420 03.04 15:00
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
AVIAAML 4,2000 -0,4900 -10,45% 4,5000 4,5000 4,2000 10 042 43 043 12.07 16:28
FMG 22,6000 -2,4000 -9,60% 22,6000 22,6000 22,6000 57 1 288 16.04 15:00
PEMANAGER 19,9000 -2,0000 -9,13% 21,5000 21,5000 19,9000 1 900 38 990 23.04 09:45
ITMTRADE 2,7800 -0,2700 -8,85% 3,0400 3,0400 2,7800 275 831 23.04 09:31
PBSFINANSE 0,2740 -0,0240 -8,05% 0,2740 0,2740 0,2740 6 500 1 781 09.04 11:00
URSUS 1,3900 -0,1200 -7,95% 1,3500 1,4300 1,2720 637 088 865 553 23.04 09:45
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
ESOTIQ 19,0000 -1,5000 -7,32% 20,5000 20,5000 18,5500 4 776 94 741 23.04 09:45
REMAK 12,1000 -0,8500 -6,56% 12,9000 12,9000 12,1000 252 3 051 23.04 09:42
ERG 29,0000 -2,0000 -6,45% 31,0000 31,0000 29,0000 52 1 512 23.04 09:19
EUCO 2,0400 -0,1400 -6,42% 2,1900 2,2300 2,0400 12 451 26 101 23.04 09:46
MDIENERGIA 3,3700 -0,2300 -6,39% 3,3700 3,3700 3,3700 351 1 183 23.04 09:00
MEDIACAP 2,1000 -0,1400 -6,25% 2,1800 2,1800 2,1000 12 223 26 111 18.04 14:15
TXM 0,1590 -0,0100 -5,92% 0,1590 0,1590 0,1590 6 510 1 035 18.04 15:00
GETINOBLE 0,6120 -0,0380 -5,85% 0,6340 0,6340 0,6050 1 994 611 1 232 807 23.04 09:41
SELVITA-PDA 57,5000 -3,5000 -5,74% 57,5000 57,5000 57,5000 12 690 09.04 14:17
HUBSTYLE 0,3600 -0,0200 -5,26% 0,3600 0,3600 0,3600 2 013 725 15.04 15:00
BERLING 4,6000 -0,2400 -4,96% 4,6000 4,6000 4,6000 800 3 680 12.04 15:28
AWBUD 0,9800 -0,0500 -4,85% 0,9800 0,9800 0,9800 18 18 18.04 13:12
PGO 1,7700 -0,0900 -4,84% 1,8800 1,8800 1,7700 3 5 23.04 09:19
SESCOM 32,2000 -1,6000 -4,73% 32,2000 32,2000 32,2000 224 7 213 18.04 09:00
SKYLINE 0,6200 -0,0300 -4,62% 0,6200 0,6200 0,6200 1 200 744 23.04 09:00
ZAMET 0,8300 -0,0400 -4,60% 0,9200 0,9200 0,8300 24 211 21 557 23.04 09:23
PMPG 1,7000 -0,0800 -4,49% 1,7000 1,7000 1,7000 50 85 23.04 09:00
ASMGROUP 3,1600 -0,1400 -4,24% 3,1600 3,1600 3,1600 13 41 17.04 09:50
SETANTA 1,2600 -0,0550 -4,18% 1,2600 1,2600 1,2600 100 126 23.04 09:00
ATLANTIS 0,4600 -0,0198 -4,13% 0,4798 0,4798 0,4600 500 236 17.04 12:40
HOLLYWOOD 0,7500 -0,0300 -3,85% 0,7500 0,7500 0,7500 538 404 23.04 09:00
NOVATURAS 36,0000 -1,4000 -3,74% 35,0000 36,0000 35,0000 135 4 775 15.04 13:36
BRASTER 2,0100 -0,0750 -3,60% 2,1400 2,1400 2,0000 54 576 110 788 23.04 09:36
JHMDEV 1,6100 -0,0600 -3,59% 1,6700 1,6700 1,6100 2 550 4 196 23.04 09:19
IQP 0,2800 -0,0100 -3,45% 0,2800 0,2800 0,2800 375 105 17.04 11:00
NANOGROUP 2,8000 -0,1000 -3,45% 2,8000 2,8000 2,8000 70 196 15.04 11:00
PRIMAMODA 2,2800 -0,0800 -3,39% 2,2800 2,2800 2,2800 223 508 17.04 15:00
GINOROSSI 0,5150 -0,0180 -3,38% 0,5390 0,5400 0,5150 89 835 47 202 23.04 09:33
RESBUD 0,2300 -0,0080 -3,36% 0,2300 0,2300 0,2300 2 600 598 12.04 15:00
ECHO 3,8400 -0,1300 -3,27% 3,9800 3,9800 3,8400 39 900 154 504 23.04 09:37
GETIN 1,8000 -0,0600 -3,23% 1,8020 1,8240 1,7700 345 726 621 669 23.04 09:46
KRAKCHEM 1,2000 -0,0400 -3,23% 1,2000 1,2000 1,2000 10 12 23.04 09:17
PBG 0,0910 -0,0030 -3,19% 0,0912 0,0912 0,0910 922 390 84 024 18.04 15:27
STELMET 7,6500 -0,2500 -3,16% 7,6500 7,6500 7,6500 4 31 23.04 09:30
VIVID 1,5700 -0,0500 -3,09% 1,5700 1,6000 1,5500 10 011 15 729 23.04 09:38
ULMA 64,5000 -2,0000 -3,01% 66,5000 66,5000 64,0000 1 492 95 798 23.04 09:45
CHEMOS 0,3300 -0,0100 -2,94% 0,3200 0,3500 0,3000 259 590 80 427 30.04 16:48
ZEPAK 7,2600 -0,2200 -2,94% 7,2800 7,2800 7,0000 7 085 50 790 23.04 09:26
LUBAWA 0,6880 -0,0200 -2,82% 0,7100 0,7100 0,6880 1 348 930 23.04 09:11
TORPOL 6,9800 -0,2000 -2,79% 7,0800 7,2400 6,9800 10 947 77 146 23.04 09:31
VENTUREIN 1,4400 -0,0400 -2,70% 1,4400 1,4400 1,4400 10 14 23.04 09:00
MAKARONPL 4,5000 -0,1200 -2,60% 4,7000 4,7000 4,4800 2 355 10 757 23.04 09:46
MIRBUD 1,1300 -0,0300 -2,59% 1,1300 1,1400 1,1300 30 554 34 569 23.04 09:36
FORTUNA 31,2000 -0,8000 -2,50% 31,5000 32,0000 31,2000 1 515 48 082 08.06 17:00
TARCZYNSKI 15,6000 -0,4000 -2,50% 16,0000 16,0000 15,6000 574 9 154 18.04 14:44
TOYA 6,3000 -0,1500 -2,33% 6,4500 6,4500 6,3000 1 605 10 128 23.04 09:37
KRUK 162,8000 -3,6000 -2,16% 165,0000 166,4000 162,8000 6 985 1 145 712 23.04 09:46
CPGROUP 5,1000 -0,1100 -2,11% 4,6900 5,1000 4,6900 5 251 24 817 23.04 09:06
PHN 11,6500 -0,2500 -2,10% 11,8500 11,8500 11,2000 219 2 560 23.04 09:35
SIMPLE 7,0000 -0,1500 -2,10% 7,1000 7,1000 7,0000 502 3 514 23.04 09:01
AILLERON 9,5000 -0,2000 -2,06% 9,7000 9,7000 9,5000 505 4 839 23.04 09:06
SKARBIEC 16,8000 -0,3500 -2,04% 17,0000 17,0000 16,8000 185 3 135 23.04 09:40
KRVITAMIN 4,4200 -0,0900 -2,00% 4,4900 4,4900 4,4200 2 305 10 334 23.04 09:30
ZREMB 0,4900 -0,0100 -2,00% 0,4700 0,4900 0,4700 15 731 7 596 28.09 15:02
ESTAR 1,5000 -0,0300 -1,96% 1,5000 1,5000 1,5000 9 14 03.12 12:05
BUMECH 4,4200 -0,0850 -1,89% 4,6300 4,6300 4,4200 4 615 21 303 23.04 09:34
OPONEO.PL 31,2000 -0,6000 -1,89% 31,6000 31,6000 31,2000 341 10 746 23.04 09:15
4FUNMEDIA 13,1500 -0,2500 -1,87% 13,4000 13,4000 13,1500 945 12 647 23.04 09:25
OVOSTAR 105,0000 -2,0000 -1,87% 107,0000 107,0000 105,0000 39 4 097 23.04 09:21
POLNA 16,0000 -0,3000 -1,84% 16,0000 16,9600 15,5000 14 571 232 232 27.11 17:00
OPENFIN 0,5400 -0,0100 -1,82% 0,5300 0,5400 0,5300 36 913 19 660 15.04 15:02
MABION 83,0000 -1,5000 -1,78% 83,2000 84,1000 82,5000 128 10 637 23.04 09:38
MENNICA 22,2000 -0,4000 -1,77% 22,0000 22,2000 22,0000 24 533 18.04 16:40
IDEABANK 4,7500 -0,0850 -1,76% 4,8000 4,8000 4,6700 21 013 99 753 23.04 09:33
WIELTON 11,4400 -0,2000 -1,72% 11,5800 11,5800 11,4200 4 191 48 100 23.04 09:26
ODLEWNIE 3,5000 -0,0600 -1,69% 3,4800 3,5000 3,4800 2 800 9 794 23.04 09:35
DINOPL 122,9000 -2,1000 -1,68% 125,3000 125,8000 122,3000 6 614 817 591 23.04 09:44
HARPER 0,1170 -0,0020 -1,68% 0,1190 0,1190 0,1170 77 100 9 021 18.04 15:00
BIOTON 4,4750 -0,0750 -1,65% 4,5400 4,5400 4,4750 3 691 16 747 23.04 09:16
VISTAL 2,4000 -0,0400 -1,64% 2,4900 2,5200 2,4000 43 114 105 475 23.04 09:45
AMREST 39,6000 -0,6500 -1,61% 40,2000 40,2000 39,6000 1 463 57 985 23.04 09:45
EXILLON 6,9900 -0,1100 -1,55% 6,9900 6,9900 6,9900 1 7 22.12 09:00
AIRWAY 0,6400 -0,0100 -1,54% 0,6400 0,6400 0,6400 1 500 960 23.04 09:13
AMICA 140,6000 -2,2000 -1,54% 142,8000 142,8000 140,6000 91 12 960 23.04 09:32
KGL 12,9500 -0,2000 -1,52% 12,9500 12,9500 12,9500 5 65 23.04 09:00
ARCHICOM 13,8000 -0,2000 -1,43% 13,8000 13,8000 13,8000 555 7 659 23.04 09:26
XTPL 172,0000 -2,5000 -1,43% 172,0000 172,0000 172,0000 1 172 23.04 09:44
WAWEL 836,0000 -12,0000 -1,42% 812,0000 836,0000 812,0000 11 8 956 23.04 09:17
MEDICALG 35,2000 -0,5000 -1,40% 35,7000 35,7500 35,1500 475 16 795 23.04 09:44
ATLASEST 1,4200 -0,0200 -1,39% 1,4300 1,4300 1,4200 2 299 3 275 18.04 09:46
INTERCARS 217,0000 -3,0000 -1,36% 220,0000 220,0000 217,0000 27 5 868 23.04 09:19
MASTERPHA 5,9000 -0,0800 -1,34% 5,9000 5,9000 5,9000 300 1 770 23.04 09:00
FON 0,0888 -0,0012 -1,33% 0,0900 0,0900 0,0888 53 5 18.04 15:00
AMBRA 14,9000 -0,2000 -1,32% 15,0000 15,0000 14,9000 144 2 146 23.04 09:34
ELKOP 0,7500 -0,0100 -1,32% 0,7400 0,7500 0,7100 1 006 744 23.04 09:41
BOGDANKA 41,7500 -0,5500 -1,30% 42,8500 42,8500 41,5500 3 010 126 574 23.04 09:39
ASSECOPOL 53,7000 -0,7000 -1,29% 54,0000 54,0000 53,7000 2 057 110 754 23.04 09:46
SILVANO 11,4500 -0,1500 -1,29% 11,4500 11,4500 11,4500 10 115 18.04 09:23
OTLOG 8,0000 -0,1000 -1,23% 8,0500 8,0500 8,0000 264 2 125 23.04 09:11
PFLEIDER 24,7000 -0,3000 -1,20% 25,0000 25,5000 24,7000 689 17 182 23.04 09:38
ENEA 8,0450 -0,0900 -1,11% 8,1500 8,1950 8,0300 52 071 421 775 23.04 09:46
LPP 8 455,0000 -90,0000 -1,05% 8 455,0000 8 490,0000 8 455,0000 16 135 475 23.04 09:45
INC 0,9700 -0,0100 -1,02% 0,9700 0,9700 0,9700 20 19 23.04 09:20
NORTCOAST 4,9000 -0,0500 -1,01% 4,9500 4,9500 4,9000 9 696 47 755 18.04 14:02
PRAIRIE 1,0000 -0,0100 -0,99% 1,0000 1,0000 0,9900 28 405 28 226 23.04 09:36
GTC 9,1000 -0,0900 -0,98% 9,1800 9,1800 9,1000 1 170 10 649 23.04 09:20
PROTEKTOR 4,1000 -0,0400 -0,97% 4,1000 4,1000 4,1000 1 4 23.04 09:15
MILLENNIUM 9,4600 -0,0900 -0,94% 9,4400 9,4950 9,4400 1 799 17 034 23.04 09:39
MCI 8,6600 -0,0800 -0,92% 8,7600 8,7600 8,6600 1 400 12 224 23.04 09:36
ELZAB 4,4000 -0,0400 -0,90% 4,4400 4,4400 4,4000 3 170 14 006 23.04 09:38
AATHOLD 23,0000 -0,2000 -0,86% 23,0000 23,4000 23,0000 1 905 43 851 19.04 16:44
POLNORD 6,8800 -0,0600 -0,86% 6,9200 6,9200 6,8800 600 4 140 23.04 09:03
SOLAR 0,5750 -0,0050 -0,86% 0,5750 0,5900 0,5750 985 566 18.04 12:33
ENERGOINS 1,1800 -0,0100 -0,84% 1,1800 1,1800 1,1800 2 000 2 360 23.04 09:19
ALIOR 59,5000 -0,5000 -0,83% 60,0000 60,0000 59,4000 1 827 108 974 23.04 09:37
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
INDYKPOL 61,5000 -0,5000 -0,81% 61,5000 61,5000 61,5000 1 62 23.04 09:01
RUBICON 0,9800 -0,0080 -0,81% 0,9800 0,9800 0,9800 5 5 23.04 09:00
PZU 42,2100 -0,3400 -0,80% 42,5000 42,5000 42,1600 50 897 2 152 677 23.04 09:46
BNPPPL 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 3 858 02.04 17:00
NEUCA 256,0000 -2,0000 -0,78% 257,0000 257,0000 256,0000 72 18 448 23.04 09:40
SANOK 25,6000 -0,2000 -0,78% 25,6000 25,6000 25,6000 75 1 920 23.04 09:00
IMS 3,8500 -0,0300 -0,77% 3,8500 3,8500 3,8500 30 116 23.04 09:19
APATOR 26,0000 -0,2000 -0,76% 26,0000 26,3000 26,0000 1 472 38 296 18.04 15:41
CELTIC 6,5000 -0,0500 -0,76% 6,2000 6,5000 6,2000 8 51 17.04 16:11
PEKAO 116,0500 -0,8500 -0,73% 116,6000 116,8000 115,9500 139 917 16 273 255 23.04 09:46
ABCDATA 1,4000 -0,0100 -0,71% 1,4000 1,4000 1,3800 48 722 67 887 23.04 09:46
CIECH 49,0500 -0,3500 -0,71% 49,4000 49,9000 48,9000 1 884 92 725 23.04 09:46
SUNEX 5,7400 -0,0400 -0,69% 5,7400 5,7400 5,7400 245 1 406 23.04 09:36
ASSECOBS 29,0000 -0,2000 -0,68% 29,0000 29,0000 29,0000 17 493 23.04 09:16
TALEX 14,7000 -0,1000 -0,68% 14,3000 14,7000 14,3000 22 315 23.04 09:00
WIRTUALNA 58,4000 -0,4000 -0,68% 58,0000 58,4000 58,0000 207 12 057 23.04 09:26
BOWIM 2,9800 -0,0200 -0,67% 2,9800 2,9800 2,9800 600 1 788 17.04 09:50
RELPOL 7,4500 -0,0500 -0,67% 7,5000 7,5000 7,4500 3 150 23 518 23.04 09:16
PEPEES 1,5000 -0,0100 -0,66% 1,5000 1,5000 1,5000 3 5 23.04 09:00
SELVITA 63,0000 -0,4000 -0,63% 63,0000 63,0000 63,0000 160 10 080 23.04 09:19
WADEX 6,3200 -0,0400 -0,63% 6,3200 6,3200 6,3200 22 139 23.04 09:00
TAURONPE 1,8210 -0,0110 -0,60% 1,8400 1,8400 1,8210 236 559 433 070 23.04 09:46
SYNEKTIK 16,9000 -0,1000 -0,59% 17,0000 17,0000 16,9000 771 13 090 23.04 09:18
TRANSPOL 3,4800 -0,0200 -0,57% 3,5800 3,5800 3,4800 105 366 23.04 09:09
HYDROTOR 35,2000 -0,2000 -0,56% 35,8000 35,8000 35,2000 160 5 667 23.04 09:22
BORYSZEW 4,6700 -0,0250 -0,53% 4,6500 4,7000 4,6400 29 276 136 208 23.04 09:44
FAMUR 4,7050 -0,0250 -0,53% 4,7300 4,7500 4,7050 3 720 17 552 23.04 09:40
LOKUM 18,7000 -0,1000 -0,53% 18,8000 18,8000 18,7000 2 438 45 731 23.04 09:29
FASING 19,1000 -0,1000 -0,52% 19,1000 19,1000 19,1000 100 1 910 23.04 09:00
KOMPUTRON 3,9400 -0,0200 -0,51% 3,9400 3,9400 3,9400 3 12 23.04 09:00
CZTOREBKA 0,4080 -0,0020 -0,49% 0,4080 0,4080 0,4080 2 1 18.04 15:00
RAWLPLUG 8,6000 -0,0400 -0,46% 9,0200 9,0200 8,6000 1 907 16 405 23.04 09:27
SANPL 396,4000 -1,8000 -0,45% 394,4000 396,6000 394,2000 167 66 006 23.04 09:46
TRITON 2,2800 -0,0100 -0,44% 2,3000 2,3000 2,2800 1 535 3 514 18.04 14:34
11BIT 372,5000 -1,5000 -0,40% 374,0000 374,0000 372,0000 228 85 052 23.04 09:40
JWCONSTR 2,6500 -0,0100 -0,38% 2,6500 2,6500 2,6500 5 084 13 473 23.04 09:23
PCCINTER 2,6700 -0,0100 -0,37% 2,6800 2,6800 2,6700 630 1 687 02.03 16:01
MONNARI 5,8000 -0,0200 -0,34% 5,8200 5,8200 5,8000 750 4 355 23.04 09:41
CEZ 89,6000 -0,3000 -0,33% 89,9000 89,9000 89,6000 72 6 466 23.04 09:37
PKPCARGO 45,5500 -0,1500 -0,33% 45,1000 46,0500 45,1000 517 23 527 23.04 09:15
PLAYWAY 194,2000 -0,6000 -0,31% 194,8000 195,0000 193,0000 1 203 233 921 23.04 09:44
EUROCASH 22,8400 -0,0600 -0,26% 22,9000 22,9600 22,8200 4 906 112 379 23.04 09:43
PKOBP 39,1300 -0,1000 -0,25% 39,3000 39,3500 39,0500 61 293 2 402 392 23.04 09:45
ROBYG 3,9800 -0,0100 -0,25% 3,9800 3,9900 3,9800 23 060 91 804 01.03 16:49
ATMGRUPA 4,5800 -0,0100 -0,22% 4,5900 4,5900 4,4800 1 039 4 744 23.04 09:04
ORBIS 90,2000 -0,2000 -0,22% 90,2000 90,2000 90,2000 12 1 082 23.04 09:00
SANTANDER 19,9600 -0,0400 -0,20% 20,0000 20,0000 19,9600 234 4 675 23.04 09:23
SYNTHOS 4,8900 -0,0100 -0,20% 4,9000 4,9100 4,8800 267 394 1 309 009 15.01 17:00
ENERGA 7,9850 -0,0150 -0,19% 8,0400 8,0450 7,9650 39 718 317 734 23.04 09:44
CORMAY 1,0880 -0,0020 -0,18% 1,0800 1,0880 1,0560 12 790 13 811 23.04 09:19
FORTE 28,3500 -0,0500 -0,18% 28,4000 28,6000 28,3500 552 15 715 23.04 09:37
HANDLOWY 65,0000 -0,1000 -0,15% 65,7000 65,7000 65,0000 1 432 93 595 23.04 09:42
KGHM 107,0500 -0,1500 -0,14% 107,0500 107,1000 105,9000 19 094 2 034 885 23.04 09:45
INGBSK 194,4000 -0,2000 -0,10% 194,2000 194,4000 194,0000 121 23 493 23.04 09:38
08OCTAVA 0,8400 0,0000 0,00% 0,8400 0,8400 0,8400 12 10 18.04 15:00
ABMSOLID 0,7500 0,0000 0,00% 0,7500 0,7500 0,7500 1 600 1 200 09.04 15:00
ABPL 18,8000 0,0000 0,00% 18,8000 18,8000 18,8000 40 752 23.04 09:00
ACAUTOGAZ 50,0000 0,0000 0,00% 50,0000 50,0000 49,8000 128 6 384 23.04 09:22
ACTION 3,5000 0,0000 0,00% 3,5000 3,5000 3,5000 64 224 23.04 09:00
AGORA 12,3000 0,0000 0,00% 12,3000 12,3000 12,3000 618 7 601 23.04 09:00
AGROTON 3,3000 0,0000 0,00% 3,3000 3,3000 3,3000 550 1 815 23.04 09:03
ALCHEMIA 4,7600 0,0000 0,00% 4,7600 4,7600 4,7600 1 200 5 712 18.04 11:57
ALTUSTFI 2,3900 0,0000 0,00% 2,3800 2,3900 2,3800 17 193 41 067 23.04 09:18
ALUMETAL 46,4000 0,0000 0,00% 46,5000 46,5000 46,4000 486 22 553 23.04 09:10
APLISENS 10,3000 0,0000 0,00% 10,3000 10,3000 10,3000 2 21 23.04 09:02
ARCUS 1,7600 0,0000 0,00% 1,7600 1,7600 1,7600 1 000 1 760 23.04 09:00
ASSECOSEE 14,4000 0,0000 0,00% 14,1000 14,4000 14,1000 479 6 829 23.04 09:30
AUGA 1,7400 0,0000 0,00% 1,7400 1,7400 1,7400 115 200 08.11 09:09
AUTOPARTN 4,7500 0,0000 0,00% 4,7500 4,7500 4,6800 3 650 17 258 23.04 09:42
BALTONA 9,8500 0,0000 0,00% 9,8500 9,8500 9,8500 5 49 23.04 09:00
BEDZIN 24,3000 0,0000 0,00% 24,3000 24,3000 24,3000 1 24 23.04 09:02
BENEFIT 934,0000 0,0000 0,00% 934,0000 934,0000 934,0000 2 1 868 23.04 09:03
BEST 22,0000 0,0000 0,00% 22,0000 22,0000 22,0000 123 2 706 17.04 11:36
BIOMEDLUB 0,7980 0,0000 0,00% 0,7980 0,7980 0,7980 251 200 23.04 09:00
BNPPL 52,8000 0,0000 0,00% 52,8000 52,8000 52,8000 2 106 23.04 09:03
BUDIMEX 148,4000 0,0000 0,00% 148,6000 148,6000 147,6000 103 15 262 23.04 09:45
CCC 233,0000 0,0000 0,00% 235,0000 235,0000 232,4000 2 741 639 453 23.04 09:44
CNT 14,3000 0,0000 0,00% 14,3000 14,3000 13,8000 143 1 985 18.04 17:00
COLIAN 4,0800 0,0000 0,00% 4,0800 4,0800 4,0800 8 950 36 516 19.07 12:56
COMPERIA 3,9400 0,0000 0,00% 3,9400 3,9400 3,9400 100 394 09.04 09:00
DECORA 16,3500 0,0000 0,00% 16,3500 16,3500 16,3500 2 33 23.04 09:02
DEKPOL 36,2000 0,0000 0,00% 36,2000 36,2000 36,2000 50 1 810 23.04 09:00
DELKO 7,8000 0,0000 0,00% 7,8000 7,8000 7,8000 2 16 23.04 09:20
DGA 8,8400 0,0000 0,00% 8,8400 8,8400 8,8400 3 27 23.04 09:00
DROP 0,4300 0,0000 0,00% 0,4300 0,4300 0,4300 117 50 15.04 15:00
DROZAPOL 1,5400 0,0000 0,00% 1,5400 1,5400 1,5400 26 40 18.04 16:45
EDINVEST 1,9800 0,0000 0,00% 1,9800 1,9800 1,9800 2 4 18.04 09:00
EFEKT 22,0000 0,0000 0,00% 22,2000 22,2000 22,0000 55 1 211 23.04 09:35
ELBUDOWA 27,7000 0,0000 0,00% 27,7000 27,8000 27,6000 648 17 928 23.04 09:46
EMCINSMED 6,4000 0,0000 0,00% 6,1000 6,4000 6,1000 26 160 18.04 13:56
EMPERIA 99,8000 0,0000 0,00% 99,8000 99,8000 99,8000 177 17 665 10.05 16:49
ENAP 1,1300 0,0000 0,00% 1,1300 1,1300 1,1300 2 2 23.04 09:02
ENTER 27,3000 0,0000 0,00% 27,3000 27,3000 27,3000 340 9 282 23.04 09:00
ERBUD 12,9500 0,0000 0,00% 12,9500 12,9500 12,9500 150 1 943 23.04 09:00
ESSYSTEM 2,2800 0,0000 0,00% 2,2800 2,2800 2,2800 436 994 23.04 09:00
EUROHOLD 5,9500 0,0000 0,00% 5,9500 5,9500 5,9500 1 6 23.04 09:20
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
FEERUM 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 1 9 23.04 09:00
FERRO 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 160 2 240 23.04 09:00
FERRUM 4,2900 0,0000 0,00% 4,2900 4,2900 4,2900 579 2 484 23.04 09:01
GEKOPLAST 15,2000 0,0000 0,00% 15,2000 15,2000 15,2000 150 2 280 15.02 09:14
GLCOSMED 1,6000 0,0000 0,00% 1,7000 1,7000 1,6000 3 142 5 042 23.04 09:19
GOBARTO 7,4400 0,0000 0,00% 7,4400 7,4400 7,4400 547 4 070 18.04 15:00
GPRE 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 1 131 7 578 23.04 09:39
HELIO 8,8500 0,0000 0,00% 8,8500 8,8500 8,8500 2 18 23.04 09:05
HERKULES 2,4800 0,0000 0,00% 2,4800 2,4800 2,4800 5 000 12 400 23.04 09:00
I2DEV 11,5000 0,0000 0,00% 11,5000 11,5000 11,5000 236 2 714 18.04 11:00
IDMSA 1,2500 0,0000 0,00% 1,2500 1,2500 1,2500 1 1 18.04 09:00
IFCAPITAL 0,5400 0,0000 0,00% 0,5400 0,5400 0,5400 1 1 16.04 09:00
IFSA 0,2200 0,0000 0,00% 0,2200 0,2200 0,2200 1 075 237 18.04 15:00
IIAAV 98,0000 0,0000 0,00% 97,6000 98,0000 97,6000 23 2 253 18.04 12:05
IMPEL 8,7000 0,0000 0,00% 8,7000 8,7000 8,7000 23 200 18.04 16:00
IMPERA 0,9300 0,0000 0,00% 0,9300 0,9300 0,9300 2 2 23.04 09:00
INDYGO 0,2500 0,0000 0,00% 0,2500 0,2500 0,2500 1 950 488 02.05 15:01
INPRO 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 2 11 23.04 09:00
INSTALKRK 16,5000 0,0000 0,00% 16,5000 16,6000 16,5000 1 794 29 626 23.04 09:41
INTERAOLT 12,5000 0,0000 0,00% 12,5000 12,5000 12,5000 124 1 550 23.04 09:00
INTERBUD 0,5400 0,0000 0,00% 0,5400 0,5400 0,5400 1 000 540 18.04 11:00
INTERFERI 4,0600 0,0000 0,00% 4,0600 4,0600 4,0600 100 406 16.04 09:00
INTERSPPL 2,6200 0,0000 0,00% 2,6500 2,6500 2,6200 4 105 10 755 23.04 09:01
INVISTA 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 10 6 23.04 09:25
IPOPEMA 1,1500 0,0000 0,00% 1,1500 1,1500 1,1500 10 12 23.04 09:18
IZOSTAL 3,0600 0,0000 0,00% 3,0600 3,0600 3,0600 100 306 23.04 09:04
JWWINVEST 1,0300 0,0000 0,00% 1,0300 1,0300 1,0300 25 26 23.04 09:16
KANIA 1,1150 0,0000 0,00% 1,1050 1,1150 1,1000 21 040 23 250 23.04 09:42
KBDOM 0,4200 0,0000 0,00% 0,4200 0,4200 0,4200 113 47 04.04 11:00
KDMSHIPNG 1,3900 0,0000 0,00% 1,3900 1,3900 1,3900 973 1 352 08.04 15:00
KERDOS 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 119 343 1 193 29.03 15:00
KETY 339,5000 0,0000 0,00% 340,0000 340,0000 339,0000 29 9 853 23.04 09:42
KINOPOL 11,2000 0,0000 0,00% 11,2000 11,2000 11,2000 10 112 23.04 09:15
KONSSTALI 26,6000 0,0000 0,00% 26,6000 26,6000 26,6000 1 27 23.04 09:10
KREDYTIN 10,8000 0,0000 0,00% 10,8000 10,8000 10,8000 7 76 18.04 09:00
KRKA 260,0000 0,0000 0,00% 260,0000 260,0000 260,0000 800 208 000 23.04 09:07
LARK 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 4 147 622 02.05 11:21
LARQ 6,3500 0,0000 0,00% 6,3500 6,3500 6,3500 6 38 23.04 09:00
LIBET 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 11 12 23.04 09:00
MANGATA 71,0000 0,0000 0,00% 71,0000 71,0000 71,0000 15 1 065 23.04 09:00
MARVIPOL 4,2400 0,0000 0,00% 4,2400 4,2400 4,2400 2 282 9 676 23.04 09:00
MBWS 13,5200 0,0000 0,00% 13,5200 13,5200 13,5200 50 676 18.04 09:00
MEGARON 12,1000 0,0000 0,00% 12,1000 12,1000 12,1000 6 73 10.04 11:00
MEXPOLSKA 4,1400 0,0000 0,00% 4,1800 4,1800 4,1400 490 2 038 23.04 09:04
MILKILAND 0,5100 0,0000 0,00% 0,5100 0,5100 0,5100 3 500 1 785 18.04 11:00
MIRACULUM 1,3700 0,0000 0,00% 1,3700 1,3700 1,3700 504 690 23.04 09:00
MLPGROUP 48,0000 0,0000 0,00% 48,0000 48,0000 48,0000 4 192 18.04 16:44
MNI 0,0300 0,0000 0,00% 0,0300 0,0300 0,0300 2 210 795 66 324 29.03 15:00
MOBRUK 78,0000 0,0000 0,00% 78,0000 78,0000 78,0000 107 8 346 18.04 15:03
MOL 43,0000 0,0000 0,00% 42,0000 43,0000 42,0000 474 20 308 23.04 09:07
MORIZON 0,9700 0,0000 0,00% 0,9500 0,9700 0,9500 281 272 23.04 09:39
MUZA 2,7600 0,0000 0,00% 2,7600 2,7600 2,7600 359 991 17.04 16:10
NOVITA 42,2000 0,0000 0,00% 42,2000 42,2000 42,2000 5 211 18.04 10:22
OEX 16,5000 0,0000 0,00% 16,5000 16,5000 15,9000 1 585 25 285 18.04 14:27
ORION 7,2500 0,0000 0,00% 7,2500 7,2500 7,2500 7 51 23.04 09:12
OTMUCHOW 1,8000 0,0000 0,00% 1,8000 1,8000 1,8000 100 180 18.04 12:41
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
PAMAPOL 1,2900 0,0000 0,00% 1,2900 1,2900 1,2900 1 100 1 419 23.04 09:11
PBKM 64,0000 0,0000 0,00% 64,0000 64,2000 64,0000 298 19 084 23.04 09:43
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
PGSSOFT 10,3800 0,0000 0,00% 10,3800 10,3800 10,3800 105 1 090 23.04 09:00
PLASTBOX 1,9740 0,0000 0,00% 1,9740 1,9740 1,9740 5 10 23.04 09:00
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
PRAGMAFA 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 330 5 082 17.04 09:00
PRAGMAINK 7,2600 0,0000 0,00% 7,2600 7,2600 7,2600 10 73 23.04 09:00
PROCHEM 15,9500 0,0000 0,00% 15,9500 15,9500 15,9500 2 32 23.04 09:00
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
PROJPRZEM 17,8000 0,0000 0,00% 17,8000 17,8000 17,8000 50 890 23.04 09:00
QUMAK 0,0820 0,0000 0,00% 0,0820 0,0820 0,0820 34 513 2 830 18.04 15:00
R22 20,3000 0,0000 0,00% 20,3000 20,3000 20,3000 5 102 23.04 09:00
RAFAMET 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 2 24 16.04 09:56
RAINBOW 26,0000 0,0000 0,00% 26,0000 26,0000 26,0000 550 14 300 23.04 09:45
RANKPROGR 1,3500 0,0000 0,00% 1,3500 1,3500 1,3500 879 1 187 23.04 09:00
REDWOOD 0,0885 0,0000 0,00% 0,0885 0,0885 0,0885 10 1 18.04 11:00
REINHOLD 0,1900 0,0000 0,00% 0,1900 0,1900 0,1900 10 2 09.04 11:04
REINO 1,6000 0,0000 0,00% 1,6000 1,6000 1,6000 10 16 23.04 09:17
RONSON 0,8500 0,0000 0,00% 0,8250 0,8550 0,8250 4 150 3 510 23.04 09:41
SADOVAYA 0,1200 0,0000 0,00% 0,1200 0,1200 0,1200 12 000 1 440 02.05 15:00
SANWIL 0,6450 0,0000 0,00% 0,6450 0,6450 0,6450 52 34 18.04 11:28
SARE 5,2000 0,0000 0,00% 5,2000 5,2000 5,2000 499 2 595 16.04 14:04
SFINKS 0,7500 0,0000 0,00% 0,7800 0,7800 0,7500 2 250 1 695 23.04 09:01
SILVAIR-REGS 14,7500 0,0000 0,00% 14,7500 14,7500 14,7500 10 148 18.04 09:17
SLEEPZAG 2,1600 0,0000 0,00% 2,1600 2,1600 2,1600 295 637 08.04 09:00
SOPHARMA 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 20 166 25.02 09:00
STALEXP 3,6300 0,0000 0,00% 3,6300 3,6350 3,6300 8 679 31 508 23.04 09:33
STALPROD 335,0000 0,0000 0,00% 337,0000 337,0000 335,0000 33 11 075 23.04 09:41
STARHEDGE 0,6600 0,0000 0,00% 0,6600 0,6600 0,6600 7 5 23.04 09:00
SWISSMED 1,8500 0,0000 0,00% 1,8500 1,8500 1,8500 10 19 23.04 09:09
SYGNITY 2,9500 0,0000 0,00% 2,9500 2,9500 2,9500 1 3 23.04 09:15
TESGAS 3,6600 0,0000 0,00% 3,6600 3,6600 3,6600 4 15 23.04 09:00
UNIBEP 6,5000 0,0000 0,00% 6,5000 6,5000 6,5000 510 3 315 23.04 09:15
UNIMA 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 10 29 18.04 16:07
UNIWHEELS 300,0000 0,0000 0,00% 300,0000 301,0000 299,0000 3 977 1 192 748 19.02 17:00
VIGOSYS 340,0000 0,0000 0,00% 338,0000 342,0000 338,0000 15 5 100 17.04 16:31
VOTUM 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 2 495 15 719 23.04 09:43
VOXEL 25,7000 0,0000 0,00% 25,7000 25,7000 25,7000 20 514 23.04 09:17
WDX 14,8500 0,0000 0,00% 14,8500 14,8500 14,8000 232 3 440 14.03 17:00
WORKSERV 1,8800 0,0000 0,00% 1,8800 1,8800 1,8800 1 490 2 801 23.04 09:34
YOLO 2,0000 0,0000 0,00% 2,0000 2,0000 2,0000 5 10 23.04 09:00
ZPUE 99,5000 0,0000 0,00% 99,5000 99,5000 99,5000 1 100 23.04 09:00
ZUE 3,9400 0,0000 0,00% 3,9400 3,9400 3,9400 2 8 23.04 09:01
PGNIG 6,0600 0,0050 0,08% 6,1150 6,1250 6,0550 93 650 570 073 23.04 09:46
PGE 9,6000 0,0100 0,10% 9,7200 9,7200 9,5500 143 890 1 379 151 23.04 09:45
GPW 41,7000 0,0500 0,12% 41,6000 42,0000 41,5500 2 441 101 826 23.04 09:41
VISTULA 4,1900 0,0050 0,12% 4,1700 4,1900 4,1700 6 573 27 431 23.04 09:36
CYFRPLSAT 26,2000 0,0400 0,15% 26,1400 26,2200 26,0000 4 857 126 641 23.04 09:31
EKOEXPORT 6,4000 0,0100 0,16% 6,4000 6,4000 6,4000 7 765 49 696 23.04 09:40
POLIMEXMS 2,8350 0,0050 0,18% 2,8500 2,8500 2,8300 12 763 36 332 23.04 09:27
KERNEL 53,9000 0,1000 0,19% 53,8000 54,0000 53,7000 683 36 810 23.04 09:38
TRAKCJA 2,6900 0,0050 0,19% 2,7100 2,7100 2,6900 8 438 22 827 23.04 09:42
ORANGEPL 4,9500 0,0100 0,20% 4,9700 4,9700 4,9420 33 398 165 628 23.04 09:40
PLATYNINW 0,4810 0,0010 0,21% 0,4810 0,4810 0,4810 400 192 17.04 11:37
GRUPAAZOTY 41,1800 0,1000 0,24% 41,5000 41,9000 40,6800 11 235 464 090 23.04 09:31
KOGENERA 38,1000 0,1000 0,26% 37,9000 38,1000 37,9000 120 4 561 23.04 09:39
ERGIS 3,0200 0,0100 0,33% 3,0200 3,0200 3,0100 1 110 3 347 23.04 09:36
RADPOL 1,4900 0,0050 0,34% 1,4900 1,4900 1,4900 371 553 23.04 09:00
LIVECHAT 28,9000 0,1000 0,35% 28,8000 29,2500 28,8000 546 15 789 23.04 09:41
MBANK 443,6000 1,6000 0,36% 444,8000 444,8000 442,6000 80 35 459 23.04 09:32
IFIRMA 2,6600 0,0100 0,38% 2,6600 2,6600 2,6600 1 3 23.04 09:40
CFI 0,5000 0,0020 0,40% 0,4980 0,5000 0,4980 1 980 990 23.04 09:39
LCCORP 2,4850 0,0100 0,40% 2,4900 2,4900 2,4850 5 471 13 619 23.04 09:20
MLSYSTEM 25,0000 0,1000 0,40% 25,0000 25,0000 25,0000 100 2 500 18.04 09:00
POZBUD 2,4800 0,0100 0,40% 2,4800 2,4800 2,3700 625 1 484 23.04 09:19
ARTIFEX 4,9100 0,0200 0,41% 4,9450 4,9450 4,9100 1 100 5 436 23.04 09:04
PCM 23,7000 0,1000 0,42% 23,6000 23,7000 23,6000 464 10 960 23.04 09:18
NTTSYSTEM 2,2700 0,0100 0,44% 2,2700 2,2700 2,2700 1 2 23.04 09:02
LOTOS 84,3000 0,3800 0,45% 84,0000 84,6800 83,7200 10 857 915 697 23.04 09:44
UNICREDIT 53,6000 0,2600 0,49% 53,3900 53,6000 53,3900 300 16 031 23.04 09:17
XTB 4,0500 0,0200 0,50% 4,0500 4,0500 4,0500 600 2 430 23.04 09:00
ATAL 39,4000 0,2000 0,51% 39,0000 39,5000 39,0000 142 5 577 23.04 09:29
SNIEZKA 98,5000 0,5000 0,51% 98,5000 98,5000 98,5000 2 197 23.04 09:00
PATENTUS 1,7500 0,0100 0,57% 1,7500 1,7500 1,7500 1 590 2 783 23.04 09:00
ELEKTROTI 4,9500 0,0300 0,61% 4,9200 4,9500 4,8200 2 879 13 933 18.04 17:00
ROPCZYCE 32,8000 0,2000 0,61% 32,8000 32,8000 32,8000 138 4 526 23.04 09:40
WASKO 1,5400 0,0100 0,65% 1,5400 1,5400 1,5400 50 77 23.04 09:00
PROCAD 1,5000 0,0100 0,67% 1,5000 1,5000 1,5000 17 26 23.04 09:29
BAHOLDING 2,2200 0,0150 0,68% 2,2100 2,2200 2,2000 10 640 23 474 23.04 09:38
INTROL 2,7800 0,0200 0,72% 2,7800 2,7800 2,7800 20 56 23.04 09:00
PLAY 25,0000 0,1800 0,73% 24,8200 25,0600 24,8200 20 876 521 649 23.04 09:40
DOMDEV 82,0000 0,6000 0,74% 81,4000 82,0000 81,4000 161 13 116 23.04 09:10
MERCATOR 6,8500 0,0500 0,74% 6,8500 7,0500 6,8300 49 904 342 351 23.04 09:43
PKNORLEN 101,9000 0,7500 0,74% 101,4000 102,3000 101,3000 29 478 3 002 331 23.04 09:43
IBSM 13,4000 0,1000 0,75% 13,4000 13,4000 13,4000 30 402 17.04 11:00
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
TOWERINVT 24,5000 0,2000 0,82% 24,5000 24,5000 24,5000 120 2 940 23.04 09:33
ZYWIEC 490,0000 4,0000 0,82% 490,0000 490,0000 490,0000 8 3 920 23.04 09:00
PEIXIN 1,1800 0,0100 0,85% 1,1800 1,1800 1,1800 607 716 01.04 15:26
GETBACK-PDA 22,9000 0,2000 0,88% 23,0000 23,0000 22,6000 50 614 1 154 293 27.10 17:03
CDPROJEKT 203,8000 1,8000 0,89% 203,0000 205,6000 203,0000 16 577 3 385 570 23.04 09:46
LENA 3,4000 0,0300 0,89% 3,3500 3,4000 3,3500 800 2 686 23.04 09:18
CAPITAL 2,2300 0,0200 0,90% 2,2300 2,2300 2,2300 1 2 23.04 09:42
SELENAFM 11,1000 0,1000 0,91% 11,1000 11,1000 11,1000 3 33 23.04 09:26
ELEMENTAL 1,2700 0,0120 0,95% 1,2820 1,2820 1,2700 11 993 15 369 23.04 09:46
COMP 62,6000 0,6000 0,97% 62,6000 62,6000 62,6000 7 438 23.04 09:00
PCCEXOL 1,5650 0,0150 0,97% 1,5500 1,5650 1,5500 1 777 2 780 23.04 09:28
PULAWY 104,0000 1,0000 0,97% 102,0000 104,0000 102,0000 12 1 238 23.04 09:22
ENELMED 10,2000 0,1000 0,99% 10,1000 10,2000 10,1000 950 9 670 17.04 12:56
ORZBIALY 10,1500 0,1000 1,00% 10,1500 10,1500 10,1500 10 102 23.04 09:00
ASTARTA 29,8000 0,3000 1,02% 29,5000 29,8000 29,5000 1 862 54 955 23.04 09:46
ATENDE 3,8400 0,0400 1,05% 3,8400 3,8400 3,8400 2 8 23.04 09:02
COMARCH 188,0000 2,0000 1,08% 190,0000 190,0000 186,0000 190 35 632 23.04 09:40
VINDEXUS 7,4800 0,0800 1,08% 7,4800 7,4800 7,3000 101 755 23.04 09:26
BOS 7,4400 0,0800 1,09% 7,4800 7,4800 7,3600 7 919 58 998 23.04 09:37
JSW 59,4000 0,6500 1,11% 58,7500 59,4500 58,7500 13 241 781 616 23.04 09:44
CIGAMES 1,0820 0,0120 1,12% 1,0700 1,0820 1,0700 59 489 63 864 23.04 09:45
GRODNO 4,4500 0,0500 1,14% 4,4500 4,4500 4,4500 3 13 23.04 09:00
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
DEBICA 85,0000 1,0000 1,19% 85,0000 85,0000 85,0000 10 850 23.04 09:00
PCCROKITA 84,6000 1,0000 1,20% 86,0000 86,0000 84,0000 1 704 144 967 23.04 09:43
IMPEXMET 4,1600 0,0500 1,22% 4,1200 4,1600 4,1200 58 100 241 022 23.04 09:39
ARTERIA 4,9000 0,0600 1,24% 4,9000 4,9000 4,9000 3 15 23.04 09:00
MERCOR 8,0400 0,1000 1,26% 8,0400 8,0400 8,0400 40 322 23.04 09:22
ATREM 2,3100 0,0300 1,32% 2,3100 2,3100 2,3100 100 231 23.04 09:00
POLWAX 6,8900 0,0900 1,32% 6,8900 6,8900 6,8900 2 480 17 087 23.04 09:00
ASBIS 2,6500 0,0350 1,34% 2,6600 2,6600 2,6400 3 545 9 412 23.04 09:15
BENEFIT-PDA 1 115,0000 15,0000 1,36% 1 115,0000 1 115,0000 1 115,0000 2 2 230 05.06 17:00
LENTEX 7,3800 0,1000 1,37% 7,4000 7,4600 7,3600 5 314 39 347 23.04 09:46
RAFAKO 2,1850 0,0300 1,39% 2,2250 2,2250 2,1500 65 016 143 332 23.04 09:42
BBIDEV 0,5800 0,0080 1,40% 0,5700 0,5800 0,5700 1 712 993 23.04 09:44
NETIA 4,9700 0,0700 1,43% 4,9700 4,9700 4,9700 20 99 23.04 09:00
UNIMOT 14,1500 0,2000 1,43% 14,0000 14,1500 13,8500 1 747 24 406 23.04 09:16
IMCOMPANY 14,0500 0,2000 1,44% 14,0500 14,0500 14,0500 7 98 23.04 09:00
EUROTEL 20,7000 0,3000 1,47% 20,6000 20,7000 20,6000 317 6 534 23.04 09:41
PEP 27,7000 0,4000 1,47% 27,7000 27,7000 27,7000 289 8 005 23.04 09:34
KRUSZWICA 48,0000 0,7000 1,48% 47,6000 48,0000 47,6000 461 21 997 23.04 09:15
TATRY 137,0000 2,0000 1,48% 137,0000 137,0000 137,0000 120 16 440 17.04 11:06
CITYSERV 12,9500 0,2000 1,57% 12,8000 12,9500 12,8000 1 415 18 196 17.04 16:27
WOJAS 5,0000 0,0800 1,63% 4,9200 5,0000 4,9200 173 853 18.04 12:02
TSGAMES 116,6000 2,0000 1,75% 115,4000 117,6000 115,2000 2 006 233 708 23.04 09:46
DATAWALK 22,6000 0,4000 1,80% 22,5000 22,6000 22,5000 460 10 370 23.04 09:24
ARCTIC 2,7900 0,0500 1,82% 2,7500 2,7900 2,7500 3 552 9 838 23.04 09:34
LSISOFT 10,9000 0,2000 1,87% 10,7000 10,9000 10,7000 162 1 740 18.04 10:28
SEKO 10,3000 0,2000 1,98% 10,0000 10,5000 10,0000 2 755 27 894 18.04 13:19
BSCDRUK 30,8000 0,6000 1,99% 30,8000 30,8000 30,8000 5 154 23.04 09:00
MAXCOM 25,0000 0,5000 2,04% 25,0000 25,0000 25,0000 563 14 075 23.04 09:00
SOHODEV 1,0150 0,0210 2,11% 1,0100 1,0150 1,0100 592 599 18.04 15:00
PRIMETECH 1,2360 0,0260 2,15% 1,2360 1,2360 1,2360 100 124 23.04 09:00
COGNOR 1,8950 0,0400 2,16% 1,8750 1,8950 1,8750 21 725 40 965 23.04 09:44
MOSTALWAR 3,2200 0,0700 2,22% 3,2400 3,2400 3,2000 2 340 7 519 23.04 09:26
CLNPHARMA 45,0000 1,0000 2,27% 45,9500 45,9500 44,5000 471 21 150 23.04 09:39
TBULL 35,3000 0,8000 2,32% 34,5000 35,9000 34,5000 1 601 55 941 23.04 09:40
NEWAG 17,5000 0,4000 2,34% 17,5000 17,5000 17,5000 212 3 710 23.04 09:19
SKOTAN 0,8500 0,0200 2,41% 0,8500 0,8500 0,8500 1 050 893 18.04 15:00
QUERCUS 2,5200 0,0600 2,44% 2,4600 2,5200 2,4500 13 166 32 404 23.04 09:46
SECOGROUP 16,8000 0,4000 2,44% 16,8000 16,8000 16,8000 513 8 618 18.04 15:55
PLAZACNTR 2,5000 0,0600 2,46% 2,4400 2,5000 2,4400 1 804 4 413 23.04 09:33
OAT 16,5000 0,4000 2,48% 16,3000 16,5000 16,3000 1 030 16 980 23.04 09:05
KREC 4,1000 0,1000 2,50% 4,1000 4,1100 4,1000 1 664 6 827 23.04 09:19
REDAN 0,4100 0,0100 2,50% 0,4000 0,4100 0,3800 3 863 1 494 18.04 15:54
BIK 17,4400 0,4400 2,59% 17,4400 17,4400 17,4400 5 87 23.04 09:00
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
ATM 8,5800 0,2200 2,63% 8,5800 8,5800 8,5800 2 17 23.04 09:00
ORCOGROUP 1,1600 0,0300 2,65% 1,1600 1,1600 1,1600 20 000 23 200 18.04 14:15
IMMOBILE 3,0600 0,0800 2,68% 3,1100 3,1100 2,9700 4 725 14 102 23.04 09:28
WISTIL 56,5000 1,5000 2,73% 56,5000 56,5000 56,5000 15 848 29.06 15:00
MWTRADE 2,9800 0,0800 2,76% 2,9800 2,9800 2,9800 100 298 23.04 09:10
APSENERGY 2,5600 0,0700 2,81% 2,5600 2,5600 2,5600 4 10 23.04 09:00
IZOBLOK 25,6000 0,7000 2,81% 25,6000 25,6000 24,8000 251 6 328 18.04 17:00
K2INTERNT 10,6000 0,3000 2,91% 10,6000 10,6000 10,6000 5 53 23.04 09:00
PEKABEX 10,3000 0,3000 3,00% 10,3000 10,4000 10,2000 1 389 14 309 23.04 09:28
ALTA 2,5800 0,0800 3,20% 2,4000 2,5800 2,4000 102 245 23.04 09:01
WITTCHEN 17,3000 0,5500 3,28% 16,7500 17,3000 16,7500 685 11 529 23.04 09:41
ZASTAL 0,3100 0,0100 3,33% 0,3100 0,3100 0,3100 4 500 1 395 18.04 15:00
STAPORKOW 1,8500 0,0600 3,35% 1,8500 1,8500 1,8500 200 370 18.04 15:13
SERINUS 0,6050 0,0200 3,42% 0,5900 0,6050 0,5900 21 300 12 712 23.04 09:03
WARIMPEX 5,4400 0,1800 3,42% 5,4000 5,4800 5,4000 900 4 901 16.04 16:21
POLICE 14,8000 0,5000 3,50% 14,8000 14,8000 14,8000 600 8 880 18.04 17:00
MFO 25,9000 0,9000 3,60% 25,9000 25,9000 25,9000 1 26 23.04 09:00
NOWAGALA 0,5000 0,0180 3,73% 0,4840 0,5000 0,4840 8 043 3 972 23.04 09:12
PANOVA 12,9000 0,5000 4,03% 12,4000 12,9000 12,4000 1 309 16 417 18.04 17:00
SUWARY 12,6000 0,5000 4,13% 12,6000 12,6000 12,6000 5 63 23.04 09:00
EVEREST 1,2500 0,0500 4,17% 1,2500 1,2500 1,2500 180 225 18.04 09:00
STALPROFI 8,5000 0,3500 4,29% 8,6000 8,6000 8,5000 924 7 926 23.04 09:22
BETACOM 11,1600 0,4600 4,30% 11,1600 11,1600 11,1600 5 56 23.04 09:00
MOSTALZAB 0,4800 0,0200 4,35% 0,4800 0,4800 0,4800 42 871 20 578 18.04 15:17
IZOLACJA 1,6700 0,0700 4,37% 1,6700 1,6700 1,6700 20 33 23.04 09:01
KCI 0,5120 0,0220 4,49% 0,5140 0,5140 0,5120 12 670 6 506 23.04 09:37
OPTEAM 7,9000 0,3500 4,64% 7,9000 7,9000 7,9000 10 79 23.04 09:30
KOMPAP 6,6500 0,3000 4,72% 6,6500 6,6500 6,1000 185 1 137 16.04 14:50
PROVIDENT 9,8500 0,4500 4,79% 9,8500 9,8500 9,8500 3 30 18.04 09:01
LABOPRINT 11,9500 0,5500 4,82% 11,9500 11,9500 11,9500 3 36 23.04 09:00
CDRL 30,4000 1,4000 4,83% 28,9000 30,4000 28,9000 1 928 56 782 23.04 09:45
SONEL 7,3000 0,3500 5,04% 7,2000 7,3000 7,2000 1 631 11 760 23.04 09:30
ATLANTAPL 4,6500 0,2300 5,20% 4,6500 4,6500 4,6500 2 000 9 300 18.04 11:00
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
DREWEX 0,5800 0,0300 5,45% 0,5800 0,5800 0,5800 1 100 638 11.04 11:10
MOJ 0,7700 0,0400 5,48% 0,7600 0,7700 0,7600 12 500 9 620 23.04 09:38
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
KPPD 26,0000 1,6000 6,56% 25,4000 26,0000 25,4000 330 8 388 23.04 09:18
MOSTALPLC 5,4000 0,3400 6,72% 5,0600 5,4400 5,0600 3 903 20 217 23.04 09:33
TIM 8,1200 0,5200 6,84% 7,7600 8,1400 7,7600 25 724 203 008 23.04 09:46
INDATA 0,3100 0,0200 6,90% 0,3000 0,3300 0,2900 127 864 40 254 30.04 17:00
QUANTUM 16,9000 1,1000 6,96% 16,0000 16,9000 16,0000 720 11 610 18.04 17:00
GROCLIN 2,9350 0,1950 7,12% 2,8500 3,0000 2,8500 31 694 92 113 23.04 09:40
ADIUVO 8,0600 0,5600 7,47% 7,5000 8,0600 7,5000 4 577 35 117 23.04 09:08
KSGAGRO 1,1900 0,0900 8,18% 1,1900 1,1900 1,1900 9 400 11 186 18.04 15:00
TALANX 180,0000 15,0000 9,09% 180,0000 180,0000 180,0000 1 180 04.04 09:39
WIKANA 1,2600 0,1100 9,57% 1,2600 1,2600 1,2600 11 493 14 481 23.04 09:01
WINVEST 0,8800 0,0800 10,00% 0,8800 0,8800 0,8800 100 88 21.11 15:00
FAM 1,8000 0,1800 11,11% 1,7000 1,8000 1,7000 297 670 523 138 19.02 15:28
COALENERG 0,5500 0,0800 17,02% 0,5000 0,5500 0,5000 9 300 4 815 18.04 15:00
CUBEITG 0,2150 0,0550 34,37% 0,1880 0,2150 0,1880 58 125 11 760 17.04 15:04
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04