Akcje - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,5500 | -1,16% | -0,0300 | 27 478 | 69 325 | 2025-07-18 16:46 | |
08OCTAVA | 0,7500 | -2,60% | -0,0200 | 220 | 165 | 2025-07-18 15:00 | |
11BIT | 188,0000 | +3,64% | 6,6000 | 21 705 | 4 058 698 | 2025-07-18 17:03 | |
3RGAMES | 0,8160 | +1,24% | 0,0100 | 57 913 | 46 916 | 2025-07-18 17:00 | |
4MASS | 4,6150 | -0,75% | -0,0350 | 20 820 | 95 993 | 2025-07-18 17:00 | |
ABPL | 96,6000 | -0,10% | -0,1000 | 5 279 | 511 914 | 2025-07-18 16:49 | |
ACAUTOGAZ | 28,9000 | -1,37% | -0,4000 | 15 453 | 447 976 | 2025-07-18 16:24 | |
ACTION | 26,0000 | +0,78% | 0,2000 | 8 243 | 213 222 | 2025-07-18 17:00 | |
ADIUVO | 0,8820 | +1,85% | 0,0160 | 36 876 | 32 050 | 2025-07-18 16:26 | |
AGORA | 9,2200 | +1,54% | 0,1400 | 8 860 | 81 131 | 2025-07-18 17:00 | |
AGROTON | 4,9400 | -1,20% | -0,0600 | 6 320 | 30 888 | 2025-07-18 17:00 | |
AIGAMES | 0,8980 | -0,22% | -0,0020 | 241 | 214 | 2025-07-18 14:40 | |
AILLERON | 19,5400 | -2,01% | -0,4000 | 7 480 | 146 684 | 2025-07-18 17:00 | |
AIRWAY | 0,4130 | -3,17% | -0,0135 | 1 422 739 | 597 868 | 2025-07-18 17:00 | |
ALIOR | 100,5000 | +2,01% | 1,9800 | 337 264 | 33 782 501 | 2025-07-18 17:00 | |
ALLEGRO | 36,2200 | +1,57% | 0,5600 | 3 088 613 | 111 909 054 | 2025-07-18 17:02 | |
ALTA | 2,1300 | +0,95% | 0,0200 | 1 260 | 2 699 | 2025-07-18 16:15 | |
ALTUS | 1,9750 | -1,25% | -0,0250 | 2 991 | 5 939 | 2025-07-18 17:02 | |
AMBRA | 21,8000 | -0,68% | -0,1500 | 3 909 | 85 558 | 2025-07-18 16:49 | |
AMICA | 60,9000 | +0,66% | 0,4000 | 1 788 | 107 673 | 2025-07-18 16:23 | |
AMPLI | 0,9000 | 0,00% | 0,0000 | 15 | 13 | 2025-07-15 11:29 | |
AMREST | 15,7000 | +0,13% | 0,0200 | 119 351 | 1 865 724 | 2025-07-18 17:00 | |
ANSWEAR | 29,8000 | 0,00% | 0,0000 | 11 450 | 339 394 | 2025-07-18 17:00 | |
APATOR | 20,5000 | -0,97% | -0,2000 | 12 920 | 266 302 | 2025-07-18 17:00 | |
APLISENS | 19,2500 | 0,00% | 0,0000 | 1 087 | 20 941 | 2025-07-18 17:00 | |
APSENERGY | 2,9500 | -2,96% | -0,0900 | 46 289 | 135 133 | 2025-07-18 16:40 | |
ARCHICOM | 46,8000 | +0,65% | 0,3000 | 504 | 23 448 | 2025-07-18 17:00 | |
ARCTIC | 11,7400 | -0,34% | -0,0400 | 44 809 | 527 968 | 2025-07-18 17:00 | |
ARLEN | 37,1500 | +0,54% | 0,2000 | 6 689 | 247 359 | 2025-07-18 16:41 | |
ARTIFEX | 15,6600 | +2,35% | 0,3600 | 6 900 | 106 973 | 2025-07-18 16:48 | |
ASBIS | 27,3000 | +3,80% | 1,0000 | 290 874 | 7 867 428 | 2025-07-18 17:00 | |
ASSECOBS | 88,8000 | -1,11% | -1,0000 | 1 935 | 172 357 | 2025-07-18 17:00 | |
ASSECOPOL | 213,2000 | +1,33% | 2,8000 | 79 921 | 17 076 811 | 2025-07-18 17:00 | |
ASSECOSEE | 77,5000 | +0,65% | 0,5000 | 4 815 | 373 000 | 2025-07-18 17:00 | |
ASTARTA | 50,3000 | -0,59% | -0,3000 | 27 009 | 1 360 001 | 2025-07-18 17:00 | |
ATAL | 58,5000 | -1,02% | -0,6000 | 5 583 | 330 453 | 2025-07-18 17:00 | |
ATENDE | 3,1900 | 0,00% | 0,0000 | 12 720 | 40 764 | 2025-07-18 16:39 | |
ATLANTAPL | 15,9000 | 0,00% | 0,0000 | 65 | 1 032 | 2025-07-18 10:43 | |
ATLANTIS | 2,1700 | -0,91% | -0,0200 | 2 155 | 4 568 | 2025-07-18 17:00 | |
ATMGRUPA | 3,7500 | -1,32% | -0,0500 | 3 828 | 14 520 | 2025-07-18 17:00 | |
ATREM | 45,9000 | 0,00% | 0,0000 | 4 304 | 197 589 | 2025-07-18 16:45 | |
AUTOPARTN | 20,8000 | +0,48% | 0,1000 | 53 506 | 1 117 277 | 2025-07-18 17:00 | |
BBIDEV | 5,5500 | +0,91% | 0,0500 | 1 045 | 5 768 | 2025-07-18 09:21 | |
BENEFIT | 3 190,0000 | +2,90% | 90,0000 | 5 783 | 18 393 060 | 2025-07-18 17:00 | |
BEST | 24,8000 | +3,33% | 0,8000 | 553 | 13 423 | 2025-07-18 16:01 | |
BETACOM | 5,0000 | 0,00% | 0,0000 | 6 945 | 34 904 | 2025-07-18 16:01 | |
BIGCHEESE | 13,8000 | 0,00% | 0,0000 | 5 882 | 82 154 | 2025-07-18 17:00 | |
BIOCELTIX | 105,0000 | +2,34% | 2,4000 | 6 101 | 626 195 | 2025-07-18 17:00 | |
BIOMAXIMA | 13,8500 | -2,12% | -0,3000 | 8 149 | 113 068 | 2025-07-18 17:00 | |
BIOPLANET | 17,0000 | +3,03% | 0,5000 | 160 | 2 717 | 2025-07-18 16:48 | |
BIOTON | 4,1600 | -0,48% | -0,0200 | 46 779 | 191 821 | 2025-07-18 17:00 | |
BLOOBER | 33,1500 | -1,04% | -0,3500 | 7 402 | 246 185 | 2025-07-18 17:00 | |
BNPPPL | 104,0000 | 0,00% | 0,0000 | 2 149 | 223 700 | 2025-07-18 17:00 | |
BOGDANKA | 24,0000 | +0,21% | 0,0500 | 11 595 | 279 034 | 2025-07-18 16:49 | |
BOOMBIT | 7,0800 | -1,39% | -0,1000 | 2 930 | 20 451 | 2025-07-18 16:35 | |
BORYSZEW | 6,3200 | -2,17% | -0,1400 | 19 443 | 124 135 | 2025-07-18 17:00 | |
BOS | 10,5000 | +2,94% | 0,3000 | 55 028 | 578 144 | 2025-07-18 17:00 | |
BOWIM | 4,5900 | -1,92% | -0,0900 | 14 177 | 64 778 | 2025-07-18 16:48 | |
BRAND24 | 58,0000 | -0,34% | -0,2000 | 355 | 20 614 | 2025-07-18 17:00 | |
BUDIMEX | 624,0000 | +7,59% | 44,0000 | 119 631 | 73 689 806 | 2025-07-18 17:04 | |
BUMECH | 8,5800 | -0,46% | -0,0400 | 11 046 | 94 722 | 2025-07-18 17:00 | |
CAPITAL | 0,2060 | +5,64% | 0,0110 | 5 802 | 1 226 | 2025-07-18 15:00 | |
CAPITEA | 0,4640 | +0,87% | 0,0040 | 143 191 | 65 378 | 2025-07-18 16:10 | |
CAPTORTX | 41,3000 | +0,24% | 0,1000 | 3 992 | 164 843 | 2025-07-18 16:41 | |
CASPAR | 4,0000 | 0,00% | 0,0000 | 6 737 | 26 864 | 2025-07-18 17:00 | |
CAVATINA | 15,6000 | -0,32% | -0,0500 | 6 849 | 106 896 | 2025-07-18 17:00 | |
CCC | 213,9000 | +7,51% | 14,9500 | 539 701 | 113 288 443 | 2025-07-18 17:02 | |
CCENERGY | 0,2900 | -9,38% | -0,0300 | 59 | 17 | 2025-07-18 11:00 | |
CDPROJEKT | 269,6000 | +0,94% | 2,5000 | 215 865 | 58 021 550 | 2025-07-18 17:00 | |
CDRL | 9,8000 | -2,00% | -0,2000 | 33 | 323 | 2025-07-18 15:21 | |
CELTIC | 6,4800 | +2,86% | 0,1800 | 36 379 | 229 425 | 2025-07-18 16:41 | |
CEZ | 211,8000 | +0,28% | 0,6000 | 651 | 137 837 | 2025-07-18 16:13 | |
CFI | 0,1620 | -1,22% | -0,0020 | 4 000 | 648 | 2025-07-18 11:00 | |
CIGAMES | 2,7000 | -1,28% | -0,0350 | 338 266 | 911 550 | 2025-07-18 17:00 | |
CITYSERV | 6,0000 | 0,00% | 0,0000 | 150 | 900 | 2025-07-15 11:00 | |
CLNPHARMA | 24,0000 | +0,42% | 0,1000 | 21 048 | 502 468 | 2025-07-18 17:00 | |
CLOUD | 46,4000 | 0,00% | 0,0000 | 61 | 2 821 | 2025-07-18 15:40 | |
COALENERG | 2,5000 | +9,65% | 0,2200 | 410 025 | 1 019 762 | 2025-07-18 17:00 | |
COGNOR | 7,4400 | +0,34% | 0,0250 | 98 595 | 738 990 | 2025-07-18 17:01 | |
COLUMBUS | 6,9300 | +3,74% | 0,2500 | 120 192 | 829 681 | 2025-07-18 17:03 | |
COMP | 242,0000 | +1,26% | 3,0000 | 3 813 | 916 216 | 2025-07-18 17:00 | |
COMPERIA | 4,6000 | -4,17% | -0,2000 | 2 300 | 10 580 | 2025-07-18 15:15 | |
COMPREMUM | 0,8980 | +3,22% | 0,0280 | 43 908 | 38 698 | 2025-07-18 17:00 | |
CORMAY | 0,4990 | -0,60% | -0,0030 | 19 565 | 9 736 | 2025-07-18 17:00 | |
CPIEUROPE | 78,1500 | -0,38% | -0,3000 | 1 | 78 | 2025-07-18 11:10 | |
CREEPYJAR | 479,0000 | +3,01% | 14,0000 | 899 | 425 978 | 2025-07-18 17:00 | |
CREOTECH | 308,0000 | 0,00% | 0,0000 | 9 812 | 2 982 312 | 2025-07-18 17:02 | |
CYBERFLKS | 164,0000 | +1,86% | 3,0000 | 5 937 | 967 826 | 2025-07-18 17:00 | |
CYFRPLSAT | 16,8000 | +1,20% | 0,2000 | 746 773 | 12 465 276 | 2025-07-18 17:01 | |
CZTOREBKA | 0,4100 | 0,00% | 0,0000 | 5 000 | 2 050 | 2025-07-17 15:01 | |
DADELO | 47,6000 | -0,63% | -0,3000 | 2 369 | 112 722 | 2025-07-18 17:00 | |
DATAWALK | 111,3600 | -2,98% | -3,4200 | 11 320 | 1 274 107 | 2025-07-18 17:03 | |
DBENERGY | 12,1000 | +2,11% | 0,2500 | 177 | 2 078 | 2025-07-18 11:21 | |
DEBICA | 83,0000 | 0,00% | 0,0000 | 1 099 | 91 198 | 2025-07-18 16:19 | |
DECORA | 72,6000 | -1,63% | -1,2000 | 1 080 | 78 697 | 2025-07-18 17:00 | |
DEKPOL | 71,4000 | 0,00% | 0,0000 | 1 539 | 109 502 | 2025-07-18 17:00 | |
DELKO | 6,9000 | 0,00% | 0,0000 | 3 740 | 25 657 | 2025-07-18 16:11 | |
DEVELIA | 8,1900 | -0,49% | -0,0400 | 87 695 | 721 814 | 2025-07-18 17:00 | |
DGA | 19,0000 | -3,31% | -0,6500 | 3 193 | 58 476 | 2025-07-18 17:00 | |
DIAG | 171,9500 | +1,57% | 2,6500 | 63 459 | 10 843 453 | 2025-07-18 17:00 | |
DIGITANET | 81,5000 | -0,73% | -0,6000 | 2 326 | 189 163 | 2025-07-18 17:00 | |
DIGITREE | 12,6000 | -2,33% | -0,3000 | 200 | 2 562 | 2025-07-18 16:39 | |
DINOPL | 509,0000 | -0,43% | -2,2000 | 192 938 | 98 887 979 | 2025-07-18 17:02 | |
DMGROUP | 3,6900 | +0,82% | 0,0300 | 3 359 | 12 302 | 2025-07-18 17:02 | |
DOMDEV | 238,5000 | -2,05% | -5,0000 | 1 002 | 242 248 | 2025-07-18 17:00 | |
DRAGOENT | 22,4000 | +2,75% | 0,6000 | 323 | 7 201 | 2025-07-18 11:09 | |
ECBSA | 31,3500 | +0,48% | 0,1500 | 1 045 | 32 584 | 2025-07-18 17:03 | |
ECHO | 5,2600 | +0,38% | 0,0200 | 9 482 | 49 724 | 2025-07-18 17:00 | |
EDINVEST | 6,0200 | +1,35% | 0,0800 | 853 | 5 073 | 2025-07-18 12:10 | |
EFEKT | 5,5000 | +8,91% | 0,4500 | 125 | 687 | 2025-07-16 15:00 | |
ELEKTROTI | 49,4500 | +0,61% | 0,3000 | 12 843 | 638 198 | 2025-07-18 17:00 | |
ELKOP | 2,5000 | +0,40% | 0,0100 | 4 945 | 11 949 | 2025-07-18 14:34 | |
ENAP | 2,7800 | 0,00% | 0,0000 | 1 000 | 2 780 | 2025-07-17 15:02 | |
ENEA | 20,1000 | -0,30% | -0,0600 | 464 685 | 9 327 016 | 2025-07-18 17:04 | |
ENELMED | 20,0000 | 0,00% | 0,0000 | 78 | 1 560 | 2025-07-18 11:55 | |
ENERGA | 12,8000 | +0,79% | 0,1000 | 44 705 | 568 283 | 2025-07-18 17:00 | |
ENERGOINS | 2,1800 | +1,87% | 0,0400 | 31 051 | 67 009 | 2025-07-18 16:47 | |
ENTER | 56,0000 | +2,38% | 1,3000 | 2 092 | 116 319 | 2025-07-18 17:00 | |
EQUNICO | 0,7740 | +3,20% | 0,0240 | 11 667 | 8 746 | 2025-07-18 16:24 | |
ERBUD | 34,0000 | +0,44% | 0,1500 | 3 656 | 124 163 | 2025-07-18 17:00 | |
ERG | 47,0000 | 0,00% | 0,0000 | 100 | 4 700 | 2025-07-17 16:21 | |
ESOTIQ | 36,5000 | +2,24% | 0,8000 | 3 297 | 118 816 | 2025-07-18 16:42 | |
EUCO | 4,9200 | +1,65% | 0,0800 | 44 770 | 219 150 | 2025-07-18 17:00 | |
EUROCASH | 8,2750 | +2,16% | 0,1750 | 111 684 | 925 763 | 2025-07-18 17:00 | |
EUROHOLD | 2,5400 | -3,79% | -0,1000 | 42 | 106 | 2025-07-18 09:02 | |
EUROTEL | 24,3000 | -1,22% | -0,3000 | 1 173 | 28 489 | 2025-07-18 17:00 | |
FABRITY | 28,5000 | -0,70% | -0,2000 | 1 363 | 39 170 | 2025-07-18 17:00 | |
FASING | 11,7000 | -0,85% | -0,1000 | 226 | 2 644 | 2025-07-18 16:09 | |
FEERUM | 12,0000 | -3,23% | -0,4000 | 1 656 | 19 876 | 2025-07-18 15:39 | |
FERRO | 36,7000 | 0,00% | 0,0000 | 8 153 | 298 754 | 2025-07-18 16:49 | |
FMG | 123,5000 | -0,40% | -0,5000 | 20 | 2 443 | 2025-07-18 17:00 | |
FON | 0,8000 | 0,00% | 0,0000 | 6 867 | 5 493 | 2025-07-16 11:00 | |
FORTE | 31,5000 | -1,25% | -0,4000 | 3 980 | 127 363 | 2025-07-18 17:00 | |
GAMEOPS | 17,3600 | +0,12% | 0,0200 | 1 360 | 23 357 | 2025-07-18 15:04 | |
GAMFACTOR | 6,8600 | -3,11% | -0,2200 | 43 587 | 290 255 | 2025-07-18 16:30 | |
GENOMTEC | 6,3900 | +4,07% | 0,2500 | 30 601 | 191 063 | 2025-07-18 16:47 | |
GETIN | 0,6020 | -0,99% | -0,0060 | 1 671 810 | 1 020 267 | 2025-07-18 17:00 | |
GIGROUP | 2,0400 | +0,99% | 0,0200 | 45 | 91 | 2025-07-18 14:03 | |
GOBARTO | 25,0000 | -1,96% | -0,5000 | 186 | 4 650 | 2025-07-18 10:49 | |
GPW | 55,1500 | +0,64% | 0,3500 | 157 431 | 8 654 528 | 2025-07-18 17:00 | |
GREENX | 1,8220 | -2,57% | -0,0480 | 303 178 | 560 737 | 2025-07-18 17:04 | |
GRENEVIA | 2,7100 | -0,55% | -0,0150 | 23 590 | 64 229 | 2025-07-18 17:00 | |
GRODNO | 10,1000 | 0,00% | 0,0000 | 2 583 | 26 160 | 2025-07-18 15:45 | |
GRUPAAZOTY | 19,0000 | +0,11% | 0,0200 | 421 881 | 8 035 244 | 2025-07-18 17:04 | |
GRUPRACUJ | 65,6000 | -1,06% | -0,7000 | 5 212 | 344 313 | 2025-07-18 17:00 | |
GTC | 4,1800 | +2,45% | 0,1000 | 63 566 | 264 585 | 2025-07-18 16:43 | |
HANDLOWY | 113,0000 | +0,89% | 1,0000 | 43 375 | 4 892 828 | 2025-07-18 17:04 | |
HARPER | 6,6800 | -1,18% | -0,0800 | 987 | 6 494 | 2025-07-18 17:00 | |
HELIO | 26,9000 | +0,75% | 0,2000 | 256 | 6 876 | 2025-07-18 16:13 | |
HERKULES | 1,2800 | +1,99% | 0,0250 | 19 673 | 24 378 | 2025-07-18 16:44 | |
HUUUGE | 19,2800 | +0,52% | 0,1000 | 12 164 | 234 343 | 2025-07-18 17:00 | |
HYDROTOR | 20,9000 | 0,00% | 0,0000 | 133 | 2 764 | 2025-07-18 15:17 | |
IBSM | 74,8000 | -0,27% | -0,2000 | 1 | 74 | 2025-07-18 09:00 | |
IDMSA | 0,5500 | -0,90% | -0,0050 | 4 140 | 2 283 | 2025-07-18 14:07 | |
IFIRMA | 27,8000 | +2,21% | 0,6000 | 2 559 | 71 126 | 2025-07-18 16:46 | |
IMCOMPANY | 29,2000 | +1,39% | 0,4000 | 962 | 27 783 | 2025-07-18 16:43 | |
IMMOBILE | 3,8500 | +4,05% | 0,1500 | 64 572 | 246 567 | 2025-07-18 17:00 | |
IMPERIO | 1,2100 | 0,00% | 0,0000 | 10 035 | 12 142 | 2025-07-18 16:42 | |
IMS | 3,7500 | -3,10% | -0,1200 | 2 638 | 9 868 | 2025-07-18 16:37 | |
INC | 1,8450 | +0,82% | 0,0150 | 1 851 | 3 354 | 2025-07-18 17:00 | |
INGBSK | 322,5000 | +0,94% | 3,0000 | 6 856 | 2 209 705 | 2025-07-18 17:00 | |
INPRO | 7,0500 | -1,40% | -0,1000 | 2 227 | 15 842 | 2025-07-18 16:38 | |
INSTALKRK | 41,4000 | +0,49% | 0,2000 | 1 003 | 41 454 | 2025-07-18 16:44 | |
INTERBUD | 2,1600 | 0,00% | 0,0000 | 2 130 | 4 604 | 2025-07-18 17:00 | |
INTERCARS | 601,0000 | +1,86% | 11,0000 | 5 815 | 3 487 365 | 2025-07-18 17:00 | |
INTERSPPL | 0,3620 | 0,00% | 0,0000 | 5 024 | 1 836 | 2025-07-18 15:53 | |
INTROL | 6,9000 | +0,29% | 0,0200 | 8 495 | 58 614 | 2025-07-18 15:57 | |
IPOPEMA | 2,8800 | +1,05% | 0,0300 | 7 370 | 20 705 | 2025-07-18 17:00 | |
IZOBLOK | 28,0000 | +3,70% | 1,0000 | 61 | 1 588 | 2025-07-18 15:00 | |
IZOLACJA | 3,7700 | -1,82% | -0,0700 | 1 332 | 5 003 | 2025-07-18 16:49 | |
IZOSTAL | 2,5500 | 0,00% | 0,0000 | 25 463 | 65 418 | 2025-07-18 17:00 | |
JRH | 5,0000 | +2,88% | 0,1400 | 1 507 | 7 466 | 2025-07-18 17:00 | |
JSW | 22,9900 | +3,79% | 0,8400 | 382 475 | 8 769 705 | 2025-07-18 17:03 | |
JWWINVEST | 3,0400 | -1,94% | -0,0600 | 6 383 | 18 994 | 2025-07-18 17:02 | |
KCI | 0,9160 | +0,22% | 0,0020 | 25 591 | 23 243 | 2025-07-18 16:45 | |
KERNEL | 18,0200 | -1,21% | -0,2200 | 3 482 | 62 764 | 2025-07-18 17:00 | |
KETY | 910,0000 | +1,79% | 16,0000 | 13 030 | 11 837 242 | 2025-07-18 17:02 | |
KGHM | 131,8000 | +1,03% | 1,3500 | 633 862 | 83 829 943 | 2025-07-18 17:01 | |
KGL | 14,4000 | 0,00% | 0,0000 | 38 | 534 | 2025-07-18 13:38 | |
KINOPOL | 16,7500 | +0,60% | 0,1000 | 5 031 | 83 904 | 2025-07-18 17:00 | |
KOGENERA | 63,5000 | +0,32% | 0,2000 | 3 755 | 238 776 | 2025-07-18 17:00 | |
KOMPAP | 26,0000 | -2,26% | -0,6000 | 403 | 10 780 | 2025-07-18 16:38 | |
KOMPUTRON | 5,3800 | -1,82% | -0,1000 | 3 502 | 19 131 | 2025-07-18 16:37 | |
KPPD | 31,4000 | +1,29% | 0,4000 | 9 | 277 | 2025-07-16 10:12 | |
KRAKCHEM | 0,9280 | +0,43% | 0,0040 | 16 073 | 14 967 | 2025-07-18 15:49 | |
KRKA | 848,0000 | -0,47% | -4,0000 | 81 | 68 878 | 2025-07-18 16:44 | |
KRUK | 403,4000 | +1,23% | 4,9000 | 31 827 | 12 793 234 | 2025-07-18 17:00 | |
KRVITAMIN | 9,8000 | -0,81% | -0,0800 | 8 112 | 79 444 | 2025-07-18 16:33 | |
KSGAGRO | 3,0500 | 0,00% | 0,0000 | 8 917 | 26 727 | 2025-07-18 16:31 | |
LARQ | 1,6400 | 0,00% | 0,0000 | 3 | 5 | 2025-07-18 14:58 | |
LENA | 2,8000 | -1,06% | -0,0300 | 2 800 | 7 847 | 2025-07-18 16:05 | |
LENTEX | 7,7000 | +0,26% | 0,0200 | 6 304 | 48 460 | 2025-07-18 16:49 | |
LESS | 0,2300 | -3,77% | -0,0090 | 68 759 | 15 857 | 2025-07-18 17:02 | |
LIBET | 1,4200 | -1,39% | -0,0200 | 4 683 | 6 389 | 2025-07-18 16:43 | |
LOKUM | 21,7000 | -0,91% | -0,2000 | 234 | 5 176 | 2025-07-18 15:24 | |
LPP | 15 790,0000 | +3,61% | 550,0000 | 7 590 | 119 289 140 | 2025-07-18 17:04 | |
LSISOFT | 25,0000 | +2,46% | 0,6000 | 890 | 22 010 | 2025-07-18 17:00 | |
LUBAWA | 9,3000 | -0,53% | -0,0500 | 260 342 | 2 411 586 | 2025-07-18 17:00 | |
MABION | 9,5000 | 0,00% | 0,0000 | 59 118 | 561 397 | 2025-07-18 17:00 | |
MAKARONPL | 19,3000 | -0,92% | -0,1800 | 2 973 | 57 294 | 2025-07-18 17:00 | |
MANGATA | 66,2000 | -0,90% | -0,6000 | 123 | 8 142 | 2025-07-18 13:31 | |
MANYDEV | 0,6940 | 0,00% | 0,0000 | 22 | 15 | 2025-07-18 11:00 | |
MARVIPOL | 7,6000 | -1,04% | -0,0800 | 2 968 | 22 742 | 2025-07-18 15:30 | |
MAXCOM | 6,5000 | +3,17% | 0,2000 | 691 | 4 428 | 2025-07-18 16:04 | |
MBANK | 854,0000 | +4,04% | 33,2000 | 50 972 | 43 634 903 | 2025-07-18 17:01 | |
MBWS | 13,0000 | -5,11% | -0,7000 | 52 | 685 | 2025-07-17 11:25 | |
MCI | 28,0000 | +0,36% | 0,1000 | 3 583 | 100 853 | 2025-07-18 17:00 | |
MDIENERGIA | 1,1000 | -1,35% | -0,0150 | 184 | 203 | 2025-07-18 16:46 | |
MEDICALG | 31,7500 | +1,28% | 0,4000 | 21 311 | 671 763 | 2025-07-18 17:02 | |
MEDINICE | 8,0000 | +1,27% | 0,1000 | 3 954 | 31 600 | 2025-07-18 16:35 | |
MEGARON | 6,3000 | 0,00% | 0,0000 | 40 | 252 | 2025-07-15 11:00 | |
MENNICA | 30,0000 | +1,01% | 0,3000 | 7 154 | 214 338 | 2025-07-18 16:43 | |
MERCATOR | 46,8000 | -0,85% | -0,4000 | 5 892 | 277 447 | 2025-07-18 17:00 | |
MERCOR | 25,5000 | +1,19% | 0,3000 | 1 877 | 47 696 | 2025-07-18 17:00 | |
MEXPOLSKA | 3,5000 | -3,58% | -0,1300 | 184 | 644 | 2025-07-18 13:33 | |
MFO | 36,8000 | 0,00% | 0,0000 | 1 450 | 51 506 | 2025-07-18 16:25 | |
MILKILAND | 2,0000 | +0,50% | 0,0100 | 57 270 | 116 993 | 2025-07-18 17:01 | |
MILLENNIUM | 14,7600 | +2,57% | 0,3700 | 1 655 498 | 24 341 304 | 2025-07-18 17:02 | |
MIRACULUM | 0,8660 | -0,23% | -0,0020 | 2 055 | 1 747 | 2025-07-18 17:00 | |
MIRBUD | 14,1500 | -0,70% | -0,1000 | 142 624 | 2 037 299 | 2025-07-18 17:01 | |
MLPGROUP | 79,6000 | -0,75% | -0,6000 | 26 | 2 041 | 2025-07-18 16:07 | |
MLSYSTEM | 17,1400 | -0,12% | -0,0200 | 5 216 | 88 787 | 2025-07-18 17:00 | |
MOBRUK | 301,0000 | -1,95% | -6,0000 | 16 280 | 4 948 700 | 2025-07-18 17:02 | |
MOJ | 1,4500 | 0,00% | 0,0000 | 200 | 290 | 2025-07-18 13:49 | |
MOL | 32,2600 | -0,06% | -0,0200 | 1 707 | 55 092 | 2025-07-18 16:49 | |
MOLECURE | 5,7400 | +0,70% | 0,0400 | 28 673 | 163 188 | 2025-07-18 16:47 | |
MONNARI | 5,0400 | +0,40% | 0,0200 | 8 974 | 45 113 | 2025-07-18 16:34 | |
MOSTALPLC | 15,1500 | -1,62% | -0,2500 | 4 101 | 61 269 | 2025-07-18 16:04 | |
MOSTALWAR | 7,7600 | -2,02% | -0,1600 | 4 273 | 33 696 | 2025-07-18 17:00 | |
MOSTALZAB | 5,9700 | +0,17% | 0,0100 | 13 421 | 79 878 | 2025-07-18 17:00 | |
MOVIEGAMES | 14,9200 | -0,53% | -0,0800 | 1 123 | 16 613 | 2025-07-18 17:00 | |
MURAPOL | 41,0000 | -0,24% | -0,1000 | 14 001 | 571 182 | 2025-07-18 17:04 | |
MUZA | 12,8000 | -3,03% | -0,4000 | 14 | 179 | 2025-07-18 11:43 | |
MWTRADE | 3,5000 | 0,00% | 0,0000 | 5 | 17 | 2025-07-18 10:12 | |
NANOGROUP | 2,6350 | 0,00% | 0,0000 | 3 707 | 9 771 | 2025-07-18 17:00 | |
NEPTIS | 132,0000 | 0,00% | 0,0000 | 68 | 8 825 | 2025-07-18 14:29 | |
NEUCA | 677,0000 | -0,15% | -1,0000 | 641 | 435 184 | 2025-07-18 16:48 | |
NEWAG | 70,3000 | -0,85% | -0,6000 | 3 616 | 253 914 | 2025-07-18 17:00 | |
NEXITY | 2,3800 | +8,18% | 0,1800 | 4 738 | 10 578 | 2025-07-18 16:15 | |
NOCTILUCA | 103,0000 | +0,49% | 0,5000 | 310 | 31 954 | 2025-07-18 17:00 | |
NOVATURAS | 7,4000 | -1,33% | -0,1000 | 62 | 459 | 2025-07-18 11:51 | |
NOVAVISGR | 1,3020 | -2,11% | -0,0280 | 70 035 | 91 226 | 2025-07-18 16:47 | |
NOVITA | 94,6000 | 0,00% | 0,0000 | 129 | 12 159 | 2025-07-18 15:53 | |
NTCAPITAL | 0,6880 | +0,58% | 0,0040 | 68 003 | 46 474 | 2025-07-18 17:00 | |
NTTSYSTEM | 10,9500 | +1,86% | 0,2000 | 10 246 | 110 459 | 2025-07-18 15:14 | |
ODLEWNIE | 9,1400 | +1,11% | 0,1000 | 5 849 | 54 102 | 2025-07-18 17:00 | |
ONDE | 10,2000 | +0,20% | 0,0200 | 27 940 | 282 563 | 2025-07-18 17:00 | |
ONESANO | 0,9200 | 0,00% | 0,0000 | 2 870 | 2 573 | 2025-07-18 17:00 | |
OPONEO.PL | 92,4000 | +0,43% | 0,4000 | 491 | 45 428 | 2025-07-18 16:34 | |
OPTEAM | 3,8600 | 0,00% | 0,0000 | 171 | 648 | 2025-07-18 15:39 | |
ORANGEPL | 9,2160 | +2,56% | 0,2300 | 1 012 143 | 9 309 415 | 2025-07-18 17:00 | |
ORCOGROUP | 4,7000 | -2,89% | -0,1400 | 1 021 | 5 002 | 2025-07-18 16:19 | |
ORZBIALY | 38,6000 | +2,66% | 1,0000 | 100 | 3 860 | 2025-07-18 15:00 | |
OTLOG | 15,0200 | 0,00% | 0,0000 | 1 844 | 27 479 | 2025-07-18 16:18 | |
OTMUCHOW | 5,2600 | 0,00% | 0,0000 | 770 | 4 049 | 2025-07-18 16:21 | |
PAMAPOL | 2,5700 | -1,53% | -0,0400 | 4 060 | 10 409 | 2025-07-18 16:09 | |
PANOVA | 15,8000 | -0,63% | -0,1000 | 114 | 1 802 | 2025-07-18 16:35 | |
PASSUS | 59,6000 | +2,05% | 1,2000 | 764 | 45 291 | 2025-07-18 16:28 | |
PATENTUS | 3,5900 | 0,00% | 0,0000 | 1 618 | 5 769 | 2025-07-18 15:41 | |
PBSFINANSE | 0,6000 | 0,00% | 0,0000 | 1 050 | 590 | 2025-07-18 15:00 | |
PCCEXOL | 2,6300 | +0,77% | 0,0200 | 10 433 | 27 184 | 2025-07-18 17:00 | |
PCCROKITA | 70,7000 | -0,42% | -0,3000 | 2 279 | 161 524 | 2025-07-18 17:00 | |
PCFGROUP | 5,0600 | 0,00% | 0,0000 | 68 002 | 346 253 | 2025-07-18 17:00 | |
PEKABEX | 18,1500 | +0,83% | 0,1500 | 3 468 | 62 438 | 2025-07-18 17:00 | |
PEKAO | 197,7500 | +2,54% | 4,9000 | 984 457 | 194 659 620 | 2025-07-18 17:04 | |
PEP | 59,6000 | 0,00% | 0,0000 | 2 593 | 154 530 | 2025-07-18 17:00 | |
PEPCO | 22,0800 | +7,13% | 1,4700 | 2 659 007 | 57 945 788 | 2025-07-18 17:03 | |
PEPEES | 0,9950 | +1,53% | 0,0150 | 9 156 | 9 109 | 2025-07-18 17:00 | |
PGE | 12,2400 | +0,45% | 0,0550 | 3 221 055 | 39 430 840 | 2025-07-18 17:02 | |
PGFGROUP | 0,5320 | -6,99% | -0,0400 | 118 552 | 66 227 | 2025-07-18 17:00 | |
PHARMENA | 3,5900 | +2,57% | 0,0900 | 3 149 | 11 107 | 2025-07-18 17:00 | |
PHN | 9,9000 | 0,00% | 0,0000 | 1 133 | 11 305 | 2025-07-18 13:46 | |
PHOTON | 3,2500 | -0,31% | -0,0100 | 3 276 | 10 675 | 2025-07-18 17:00 | |
PJPMAKRUM | 17,3500 | +4,52% | 0,7500 | 1 944 | 33 334 | 2025-07-18 16:47 | |
PKNORLEN | 87,4100 | +1,03% | 0,8900 | 1 829 844 | 159 793 310 | 2025-07-18 17:03 | |
PKOBP | 82,2200 | +1,96% | 1,5800 | 3 680 868 | 302 926 770 | 2025-07-18 17:02 | |
PKPCARGO | 15,3000 | -0,65% | -0,1000 | 32 926 | 508 880 | 2025-07-18 17:03 | |
PLAYWAY | 293,5000 | -1,84% | -5,5000 | 1 442 | 426 654 | 2025-07-18 17:00 | |
PLAZACNTR | 2,4000 | -2,44% | -0,0600 | 4 371 | 10 418 | 2025-07-18 16:40 | |
PMPG | 2,2400 | 0,00% | 0,0000 | 37 | 82 | 2025-07-18 16:03 | |
POLICE | 9,0600 | 0,00% | 0,0000 | 250 | 2 265 | 2025-07-18 13:56 | |
POLIMEXMS | 4,7150 | -2,48% | -0,1200 | 793 290 | 3 791 186 | 2025-07-18 17:03 | |
POLTREG | 31,8000 | -3,64% | -1,2000 | 3 070 | 98 415 | 2025-07-18 16:33 | |
POLWAX | 1,4650 | -0,68% | -0,0100 | 3 857 | 5 573 | 2025-07-18 16:25 | |
PRAGMAINK | 3,4200 | 0,00% | 0,0000 | 600 | 2 052 | 2025-07-18 10:47 | |
PROCHEM | 23,0000 | +1,77% | 0,4000 | 1 | 23 | 2025-07-18 09:00 | |
PROTEKTOR | 1,0600 | +1,44% | 0,0150 | 59 824 | 63 119 | 2025-07-18 15:28 | |
PTWP | 104,0000 | +2,97% | 3,0000 | 649 | 66 050 | 2025-07-18 16:48 | |
PULAWY | 50,2000 | 0,00% | 0,0000 | 66 | 3 311 | 2025-07-18 14:46 | |
PURE | 6,1050 | +29,89% | 1,4050 | 278 533 | 1 588 753 | 2025-07-18 17:01 | |
PZU | 62,2000 | +2,03% | 1,2400 | 1 606 123 | 100 015 235 | 2025-07-18 17:03 | |
QNATECHNO | 28,5000 | 0,00% | 0,0000 | 1 006 | 28 248 | 2025-07-18 16:44 | |
QUANTUM | 27,4000 | -6,16% | -1,8000 | 6 | 164 | 2025-07-18 15:00 | |
QUERCUS | 11,5500 | -0,86% | -0,1000 | 7 365 | 84 861 | 2025-07-18 16:18 | |
RAEN | 0,3085 | +2,49% | 0,0075 | 63 255 | 19 372 | 2025-07-18 16:48 | |
RAFAKO | 0,0134 | -56,77% | -0,0176 | 73 325 606 | 1 702 058 | 2025-07-18 17:04 | |
RAFAMET | 63,0000 | -2,33% | -1,5000 | 814 | 51 316 | 2025-07-18 17:00 | |
RAINBOW | 131,3000 | +0,84% | 1,1000 | 57 321 | 7 472 460 | 2025-07-18 17:04 | |
RANKPROGR | 4,4550 | +2,53% | 0,1100 | 39 133 | 176 587 | 2025-07-18 17:00 | |
RAWLPLUG | 16,1000 | -1,53% | -0,2500 | 222 | 3 587 | 2025-07-18 16:36 | |
REINHOLD | 0,0580 | 0,00% | 0,0000 | 4 140 | 240 | 2025-07-16 11:00 | |
REINO | 1,0100 | -6,48% | -0,0700 | 10 252 | 10 354 | 2025-07-18 15:38 | |
RELPOL | 5,1800 | +1,17% | 0,0600 | 1 483 | 7 657 | 2025-07-18 16:24 | |
REMAK | 12,9000 | -0,77% | -0,1000 | 1 329 | 17 145 | 2025-07-18 15:48 | |
RENDER | 82,8000 | +0,24% | 0,2000 | 153 | 12 580 | 2025-07-18 17:00 | |
ROPCZYCE | 26,8000 | +0,37% | 0,1000 | 2 053 | 54 210 | 2025-07-18 13:09 | |
RYVU | 31,5500 | +2,10% | 0,6500 | 53 919 | 1 708 662 | 2025-07-18 17:00 | |
SANOK | 22,9000 | +1,33% | 0,3000 | 295 | 6 719 | 2025-07-18 12:24 | |
SANPL | 519,6000 | +1,52% | 7,8000 | 70 752 | 37 016 221 | 2025-07-18 17:02 | |
SANTANDER | 31,0000 | +0,65% | 0,2000 | 671 | 20 842 | 2025-07-18 15:04 | |
SANWIL | 1,3000 | 0,00% | 0,0000 | 99 | 128 | 2025-07-18 16:07 | |
SATIS | 0,2700 | +9,76% | 0,0240 | 3 899 | 1 052 | 2025-07-18 15:07 | |
SCPFL | 159,8000 | -1,36% | -2,2000 | 155 | 25 016 | 2025-07-18 16:44 | |
SECOGROUP | 29,8000 | 0,00% | 0,0000 | 45 | 1 341 | 2025-07-10 10:16 | |
SEKO | 8,4200 | +0,72% | 0,0600 | 4 951 | 41 568 | 2025-07-18 15:57 | |
SELENAFM | 35,3000 | -0,56% | -0,2000 | 163 | 5 779 | 2025-07-18 16:34 | |
SELVITA | 31,8000 | -0,31% | -0,1000 | 26 558 | 845 378 | 2025-07-18 17:01 | |
SFINKS | 0,4800 | -0,21% | -0,0010 | 25 972 | 12 325 | 2025-07-18 16:25 | |
SHOPER | 49,8000 | +0,81% | 0,4000 | 3 745 | 187 228 | 2025-07-18 17:00 | |
SILVAIR-REGS | 5,7500 | -6,50% | -0,4000 | 1 307 | 7 516 | 2025-07-18 14:39 | |
SILVANO | 5,5000 | 0,00% | 0,0000 | 51 | 277 | 2025-07-18 16:24 | |
SIMFABRIC | 1,7600 | -1,01% | -0,0180 | 3 964 | 6 931 | 2025-07-18 15:22 | |
SKARBIEC | 27,8000 | +0,36% | 0,1000 | 696 | 19 383 | 2025-07-18 16:48 | |
SKYLINE | 1,5900 | 0,00% | 0,0000 | 8 | 12 | 2025-07-18 16:19 | |
SNIEZKA | 84,0000 | +3,19% | 2,6000 | 231 | 18 850 | 2025-07-18 17:00 | |
SNTVERSE | 5,1000 | -1,73% | -0,0900 | 42 680 | 218 106 | 2025-07-18 17:00 | |
SOHODEV | 0,4400 | -2,22% | -0,0100 | 2 350 | 963 | 2025-07-18 15:00 | |
SONEL | 17,2500 | -0,29% | -0,0500 | 1 464 | 25 385 | 2025-07-18 16:48 | |
SOPHARMA | 15,5000 | +1,31% | 0,2000 | 11 | 170 | 2025-07-18 14:09 | |
SPYROSOFT | 634,0000 | +2,26% | 14,0000 | 792 | 499 486 | 2025-07-18 17:00 | |
STALEXP | 3,1500 | -1,72% | -0,0550 | 365 057 | 1 163 324 | 2025-07-18 17:00 | |
STALPROD | 249,0000 | -0,40% | -1,0000 | 265 | 65 917 | 2025-07-18 16:48 | |
STALPROFI | 8,4800 | 0,00% | 0,0000 | 6 804 | 57 784 | 2025-07-18 16:46 | |
STAPORKOW | 3,1600 | +5,33% | 0,1600 | 4 978 | 15 100 | 2025-07-18 14:35 | |
STARHEDGE | 0,2960 | 0,00% | 0,0000 | 1 042 | 308 | 2025-07-18 15:00 | |
SUNEX | 7,3000 | +1,39% | 0,1000 | 5 239 | 37 784 | 2025-07-18 17:00 | |
SYGNITY | 110,0000 | +0,46% | 0,5000 | 489 | 53 805 | 2025-07-18 16:46 | |
SYNEKTIK | 206,2000 | +3,10% | 6,2000 | 29 456 | 6 045 219 | 2025-07-18 17:04 | |
TALEX | 20,0000 | +0,50% | 0,1000 | 140 | 2 836 | 2025-07-18 12:02 | |
TARCZYNSKI | 123,5000 | 0,00% | 0,0000 | 419 | 51 413 | 2025-07-18 14:52 | |
TATRY | 90,0000 | 0,00% | 0,0000 | 39 | 3 499 | 2025-07-16 15:09 | |
TAURONPE | 8,7700 | -1,46% | -0,1300 | 1 757 809 | 15 459 212 | 2025-07-18 17:02 | |
TBULL | 4,2600 | 0,00% | 0,0000 | 146 | 621 | 2025-07-11 11:00 | |
TENDERHUT | 6,4800 | 0,00% | 0,0000 | 10 | 64 | 2025-07-18 09:15 | |
TERMOREX | 0,7200 | 0,00% | 0,0000 | 392 | 282 | 2025-07-18 12:19 | |
TESGAS | 2,3300 | +1,30% | 0,0300 | 37 | 86 | 2025-07-18 11:04 | |
TEXT | 58,5000 | -1,68% | -1,0000 | 70 828 | 4 137 472 | 2025-07-18 17:00 | |
TORPOL | 37,3500 | 0,00% | 0,0000 | 8 081 | 301 828 | 2025-07-18 17:00 | |
TOYA | 9,8600 | -1,60% | -0,1600 | 105 616 | 1 052 173 | 2025-07-18 17:00 | |
TRAKCJA | 2,1950 | +1,39% | 0,0300 | 28 229 | 61 642 | 2025-07-18 17:00 | |
TRANSPOL | 4,1400 | -0,96% | -0,0400 | 1 028 | 4 216 | 2025-07-18 16:49 | |
TRITON | 3,6600 | +7,02% | 0,2400 | 5 988 | 21 956 | 2025-07-11 15:07 | |
TSGAMES | 82,0000 | 0,00% | 0,0000 | 17 795 | 1 465 179 | 2025-07-18 17:00 | |
ULMA | 60,5000 | 0,00% | 0,0000 | 22 | 1 331 | 2025-07-18 12:04 | |
ULTGAMES | 12,1000 | -1,63% | -0,2000 | 2 517 | 30 324 | 2025-07-18 16:49 | |
UNFOLD | 1,1200 | +1,82% | 0,0200 | 1 | 1 | 2025-07-18 09:00 | |
UNIBEP | 11,1000 | -1,33% | -0,1500 | 3 499 | 38 509 | 2025-07-18 15:16 | |
UNICREDIT | 245,2500 | -0,43% | -1,0500 | 2 | 480 | 2025-07-18 09:15 | |
UNIMOT | 136,6000 | +0,15% | 0,2000 | 1 476 | 200 299 | 2025-07-18 17:00 | |
URTESTE | 49,1000 | -0,41% | -0,2000 | 17 | 829 | 2025-07-18 16:45 | |
VERCOM | 121,0000 | 0,00% | 0,0000 | 3 694 | 446 571 | 2025-07-18 17:03 | |
VIGOPHOTN | 457,0000 | -2,35% | -11,0000 | 1 485 | 676 217 | 2025-07-18 16:49 | |
VINDEXUS | 12,0000 | +2,13% | 0,2500 | 9 715 | 116 525 | 2025-07-18 17:00 | |
VIVID | 0,5260 | +3,14% | 0,0160 | 4 764 | 2 495 | 2025-07-18 15:52 | |
VOTUM | 45,1500 | +0,22% | 0,1000 | 9 762 | 442 836 | 2025-07-18 17:00 | |
VOXEL | 185,4000 | -0,75% | -1,4000 | 2 928 | 541 748 | 2025-07-18 17:00 | |
VRG | 3,8600 | 0,00% | 0,0000 | 1 392 | 5 344 | 2025-07-18 17:00 | |
WARIMPEX | 2,6900 | +0,75% | 0,0200 | 18 958 | 49 720 | 2025-07-18 17:03 | |
WASKO | 1,8050 | -2,43% | -0,0450 | 2 476 | 4 520 | 2025-07-18 16:35 | |
WAWEL | 656,0000 | +1,23% | 8,0000 | 13 | 8 498 | 2025-07-18 16:42 | |
WIELTON | 6,3800 | -0,16% | -0,0100 | 450 111 | 2 862 535 | 2025-07-18 17:02 | |
WIKANA | 6,9000 | 0,00% | 0,0000 | 73 | 485 | 2025-07-18 11:33 | |
WINVEST | 0,0450 | +1,12% | 0,0005 | 390 357 | 15 947 | 2025-07-17 15:27 | |
WIRTUALNA | 78,2000 | +1,82% | 1,4000 | 13 593 | 1 071 122 | 2025-07-18 17:00 | |
WITTCHEN | 18,8600 | +0,43% | 0,0800 | 5 690 | 107 406 | 2025-07-18 16:48 | |
WOODPCKR | 3,5300 | -1,40% | -0,0500 | 7 147 | 25 079 | 2025-07-18 15:59 | |
XPLUS | 3,7200 | -0,80% | -0,0300 | 1 415 | 5 342 | 2025-07-18 16:23 | |
XTB | 73,9000 | +3,13% | 2,2400 | 382 383 | 27 989 016 | 2025-07-18 17:03 | |
XTPL | 78,7000 | -2,36% | -1,9000 | 7 940 | 617 825 | 2025-07-18 16:48 | |
YARRL | 8,3000 | -0,95% | -0,0800 | 2 432 | 20 105 | 2025-07-18 17:00 | |
ZABKA | 21,1500 | +2,67% | 0,5500 | 4 019 338 | 84 578 277 | 2025-07-18 17:00 | |
ZAMET | 0,8460 | +0,71% | 0,0060 | 11 175 | 9 437 | 2025-07-18 17:00 | |
ZEPAK | 24,3500 | +1,25% | 0,3000 | 24 199 | 592 022 | 2025-07-18 17:00 | |
ZREMB | 6,6800 | +1,21% | 0,0800 | 17 709 | 117 476 | 2025-07-18 16:46 | |
ZUE | 9,9000 | -1,00% | -0,1000 | 6 951 | 68 721 | 2025-07-18 17:00 |