Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABMSOLID | 0,1100 | -0,1400 | -56,00% | 0,1500 | 0,1500 | 0,1100 | 13 590 | 1 891 | 26.07 15:20 |
| ALMA | 0,0300 | -0,0200 | -40,00% | 0,0200 | 0,0300 | 0,0200 | 281 810 | 7 201 | 01.06 15:29 |
| GETBACK | 3,7500 | -0,7700 | -17,04% | 4,1600 | 4,3000 | 3,7500 | 508 713 | 2 087 812 | 16.04 09:04 |
| REDWOOD | 0,0500 | -0,0090 | -15,25% | 0,0500 | 0,0500 | 0,0500 | 44 142 | 2 207 | 30.04 11:15 |
| 06MAGNA | 0,2000 | -0,0300 | -13,04% | 0,2000 | 0,2000 | 0,2000 | 40 007 | 8 001 | 28.09 15:07 |
| SOLAR | 0,7400 | -0,1100 | -12,94% | 0,8650 | 0,8650 | 0,7300 | 555 409 | 429 363 | 14.10 17:01 |
| TXM | 0,1300 | -0,0190 | -12,75% | 0,1300 | 0,1300 | 0,1300 | 9 937 | 1 292 | 10.10 15:24 |
| INTERBUD | 0,4000 | -0,0560 | -12,28% | 0,4000 | 0,4000 | 0,4000 | 385 | 154 | 11.10 15:01 |
| REINHOLD | 0,1410 | -0,0190 | -11,88% | 0,1410 | 0,1410 | 0,1410 | 770 | 109 | 04.10 15:00 |
| INVISTA | 0,4500 | -0,0600 | -11,76% | 0,4500 | 0,4500 | 0,4500 | 16 700 | 7 515 | 11.10 11:48 |
| PEIXIN | 1,0200 | -0,1300 | -11,30% | 1,0620 | 1,0620 | 1,0200 | 1 212 | 1 287 | 29.04 15:00 |
| AVIAAML | 4,2000 | -0,4900 | -10,45% | 4,5000 | 4,5000 | 4,2000 | 10 042 | 43 043 | 12.07 16:28 |
| KSGAGRO | 0,9000 | -0,1000 | -10,00% | 0,9000 | 0,9000 | 0,9000 | 243 | 219 | 14.10 11:06 |
| ZASTAL | 2,3200 | -0,2400 | -9,38% | 2,3200 | 2,3200 | 2,3200 | 108 | 251 | 14.10 15:00 |
| CAPITAL | 1,1100 | -0,1100 | -9,02% | 1,2600 | 1,2600 | 1,1100 | 2 247 | 2 496 | 11.10 15:00 |
| PHARMENA | 6,0800 | -0,6000 | -8,98% | 6,1400 | 6,1400 | 5,8200 | 991 | 5 904 | 14.10 13:49 |
| BRASTER | 0,8990 | -0,0870 | -8,82% | 0,9900 | 1,0340 | 0,8920 | 352 894 | 340 235 | 14.10 17:03 |
| MEGARON | 11,0000 | -1,0000 | -8,33% | 11,0000 | 11,0000 | 11,0000 | 46 | 506 | 24.09 11:00 |
| JSW | 21,5000 | -1,9000 | -8,12% | 24,0000 | 24,3600 | 21,5000 | 2 075 210 | 46 879 516 | 14.10 17:03 |
| APLISENS | 10,2000 | -0,9000 | -8,11% | 10,8000 | 10,9000 | 10,0000 | 18 998 | 191 421 | 14.10 16:49 |
| ABADONRE | 4,1000 | -0,3400 | -7,66% | 4,1600 | 4,1600 | 4,1000 | 3 660 | 15 116 | 27.12 10:21 |
| CZTOREBKA | 0,3700 | -0,0300 | -7,50% | 0,3700 | 0,3700 | 0,3700 | 6 000 | 2 220 | 30.09 11:14 |
| GPRE | 6,5000 | -0,5000 | -7,14% | 7,0000 | 7,0000 | 6,5000 | 2 311 | 15 101 | 25.09 17:00 |
| MERCATOR | 5,5000 | -0,4000 | -6,78% | 5,9000 | 5,9000 | 5,3800 | 6 241 | 34 977 | 14.10 16:44 |
| PLATYNINW | 0,4000 | -0,0280 | -6,54% | 0,4000 | 0,4000 | 0,4000 | 500 | 200 | 14.10 11:01 |
| POLNORD | 4,7000 | -0,3000 | -6,00% | 5,0000 | 5,0000 | 4,5700 | 28 540 | 135 570 | 14.10 16:49 |
| VENTUREIN | 1,4400 | -0,0900 | -5,88% | 1,5500 | 1,5500 | 1,4400 | 10 123 | 15 019 | 14.10 09:30 |
| IFIRMA | 2,9500 | -0,1800 | -5,75% | 3,1300 | 3,1300 | 2,9500 | 976 | 2 913 | 14.10 15:29 |
| YOLO | 1,7000 | -0,1000 | -5,56% | 1,8000 | 1,8000 | 1,6000 | 6 647 | 11 143 | 11.10 14:17 |
| TARCZYNSKI | 15,4000 | -0,9000 | -5,52% | 15,4000 | 15,4000 | 15,4000 | 174 | 2 680 | 14.10 11:13 |
| MIRACULUM | 1,2000 | -0,0700 | -5,51% | 1,2700 | 1,2700 | 1,2000 | 2 109 | 2 575 | 14.10 10:12 |
| EKOEXPORT | 5,8700 | -0,3300 | -5,32% | 6,1900 | 6,1900 | 5,8700 | 35 332 | 211 253 | 14.10 17:01 |
| IPOPEMA | 1,4500 | -0,0800 | -5,23% | 1,5400 | 1,5400 | 1,4500 | 7 137 | 10 360 | 14.10 16:47 |
| PROJPRZEM | 14,5000 | -0,8000 | -5,23% | 15,3000 | 15,3000 | 14,5000 | 662 | 9 983 | 14.10 11:52 |
| REINO | 1,6300 | -0,0900 | -5,23% | 1,6400 | 1,6400 | 1,6300 | 9 100 | 14 879 | 09.10 15:53 |
| AGROTON | 2,3600 | -0,1300 | -5,22% | 2,5700 | 2,5700 | 2,3300 | 3 281 | 7 837 | 14.10 17:02 |
| IMMOBILE | 3,2700 | -0,1800 | -5,22% | 3,4100 | 3,4200 | 3,1200 | 6 652 | 21 490 | 14.10 16:47 |
| TBULL | 17,8000 | -0,9000 | -4,81% | 18,0500 | 18,5000 | 17,7000 | 2 213 | 39 605 | 14.10 17:00 |
| RAFAMET | 10,0000 | -0,5000 | -4,76% | 10,0000 | 10,0000 | 10,0000 | 765 | 7 650 | 14.10 12:56 |
| ALTA | 2,1000 | -0,1000 | -4,55% | 2,0800 | 2,1000 | 2,0800 | 207 | 431 | 14.10 15:22 |
| FMG | 10,5000 | -0,5000 | -4,55% | 10,5000 | 10,5000 | 10,5000 | 83 | 872 | 14.10 15:00 |
| HYDROTOR | 30,0000 | -1,4000 | -4,46% | 31,4000 | 31,4000 | 29,8000 | 1 749 | 53 349 | 14.10 17:00 |
| MEDIACAP | 2,3600 | -0,1100 | -4,45% | 2,3600 | 2,3600 | 2,3600 | 1 360 | 3 210 | 14.10 14:54 |
| KCI | 0,4100 | -0,0190 | -4,43% | 0,4100 | 0,4100 | 0,4100 | 1 065 | 437 | 14.10 15:00 |
| ADIUVO | 6,7400 | -0,3000 | -4,26% | 6,8000 | 6,8000 | 6,7400 | 1 145 | 7 718 | 14.10 16:47 |
| DROZAPOL | 1,2300 | -0,0500 | -3,91% | 1,2300 | 1,2300 | 1,2300 | 166 | 204 | 14.10 09:00 |
| FON | 0,0860 | -0,0034 | -3,80% | 0,0860 | 0,0860 | 0,0860 | 21 900 | 1 883 | 07.05 15:00 |
| HELIO | 10,2000 | -0,4000 | -3,77% | 11,3000 | 11,3000 | 10,2000 | 778 | 7 953 | 14.10 13:12 |
| POZBUD | 1,8900 | -0,0700 | -3,57% | 1,9600 | 1,9950 | 1,8200 | 18 934 | 36 490 | 14.10 17:00 |
| KRUK | 124,5000 | -4,5000 | -3,49% | 130,0000 | 130,0000 | 121,6000 | 87 663 | 10 924 978 | 14.10 17:00 |
| PRIMETECH | 1,3300 | -0,0480 | -3,48% | 1,3800 | 1,3800 | 1,3300 | 2 303 | 3 063 | 14.10 16:49 |
| XTB | 3,0800 | -0,1100 | -3,45% | 3,1900 | 3,1900 | 3,0700 | 110 | 338 | 14.10 11:53 |
| SNIEZKA | 70,5000 | -2,5000 | -3,42% | 73,0000 | 73,0000 | 70,5000 | 2 154 | 152 632 | 14.10 17:04 |
| MCI | 8,5000 | -0,3000 | -3,41% | 8,4600 | 8,5000 | 8,4600 | 850 | 7 203 | 14.10 17:00 |
| PKPCARGO | 24,4000 | -0,8500 | -3,37% | 25,3000 | 25,3500 | 24,0000 | 23 512 | 573 422 | 14.10 17:00 |
| ALTUSTFI | 1,6700 | -0,0580 | -3,36% | 1,7400 | 1,7460 | 1,6500 | 10 964 | 18 403 | 14.10 15:43 |
| TRANSPOL | 2,9000 | -0,1000 | -3,33% | 2,9000 | 2,9000 | 2,9000 | 5 | 15 | 14.10 09:00 |
| PKOBP | 36,7000 | -1,2600 | -3,32% | 38,0000 | 38,0000 | 36,5000 | 3 098 606 | 114 500 624 | 14.10 17:04 |
| ELKOP | 0,7860 | -0,0260 | -3,20% | 0,7420 | 0,7880 | 0,7200 | 1 939 | 1 439 | 14.10 11:37 |
| AIRWAY | 0,6680 | -0,0220 | -3,19% | 0,6500 | 0,6680 | 0,6100 | 10 596 | 6 787 | 14.10 16:01 |
| GROCLIN | 2,0250 | -0,0650 | -3,11% | 2,1900 | 2,1900 | 2,0250 | 51 030 | 106 466 | 14.10 17:00 |
| MORIZON | 0,6300 | -0,0200 | -3,08% | 0,6900 | 0,6900 | 0,6300 | 636 | 403 | 14.10 16:10 |
| CLNPHARMA | 43,3000 | -1,3500 | -3,02% | 44,7000 | 45,0000 | 43,2000 | 8 291 | 363 331 | 14.10 17:00 |
| CHEMOS | 0,3300 | -0,0100 | -2,94% | 0,3200 | 0,3500 | 0,3000 | 259 590 | 80 427 | 30.04 16:48 |
| BUMECH | 3,8200 | -0,1100 | -2,80% | 3,8000 | 3,9300 | 3,7950 | 3 749 | 14 253 | 14.10 14:58 |
| HMINWEST | 14,0000 | -0,4000 | -2,78% | 14,0000 | 14,0000 | 13,9000 | 1 141 | 15 864 | 07.10 13:23 |
| HERKULES | 1,1100 | -0,0300 | -2,63% | 1,1100 | 1,1100 | 1,1100 | 314 | 349 | 14.10 15:00 |
| EVEREST | 0,3800 | -0,0100 | -2,56% | 0,3900 | 0,3900 | 0,3800 | 2 581 | 984 | 14.10 15:14 |
| FORTUNA | 31,2000 | -0,8000 | -2,50% | 31,5000 | 32,0000 | 31,2000 | 1 515 | 48 082 | 08.06 17:00 |
| K2INTERNT | 8,6000 | -0,2000 | -2,27% | 8,8500 | 8,8500 | 8,6000 | 16 | 139 | 14.10 12:28 |
| ZAMET | 0,8700 | -0,0200 | -2,25% | 0,8900 | 0,8900 | 0,8500 | 19 880 | 17 335 | 14.10 12:12 |
| LENA | 3,1000 | -0,0700 | -2,21% | 3,1000 | 3,2000 | 3,0900 | 8 892 | 27 629 | 14.10 17:00 |
| ENEA | 8,2400 | -0,1850 | -2,20% | 8,4500 | 8,5000 | 8,2100 | 76 365 | 635 666 | 14.10 17:00 |
| OPONEO.PL | 22,4000 | -0,5000 | -2,18% | 22,4000 | 22,4000 | 22,3000 | 753 | 16 861 | 14.10 17:03 |
| RAFAKO | 1,0860 | -0,0240 | -2,16% | 1,1340 | 1,1500 | 1,0840 | 870 618 | 962 894 | 14.10 17:04 |
| BNPPPL | 59,8000 | -1,2000 | -1,97% | 61,8000 | 61,8000 | 56,4000 | 2 663 | 154 554 | 14.10 17:00 |
| IBSM | 14,9000 | -0,3000 | -1,97% | 14,9000 | 14,9000 | 14,9000 | 70 | 1 043 | 06.09 15:00 |
| ABPL | 20,0000 | -0,4000 | -1,96% | 21,0000 | 21,0000 | 20,0000 | 3 142 | 64 058 | 14.10 17:00 |
| ESTAR | 1,5000 | -0,0300 | -1,96% | 1,5000 | 1,5000 | 1,5000 | 9 | 14 | 03.12 12:05 |
| PROTEKTOR | 3,6600 | -0,0700 | -1,88% | 3,7300 | 3,7300 | 3,5300 | 1 514 | 5 445 | 14.10 16:49 |
| COMP | 63,0000 | -1,2000 | -1,87% | 63,6000 | 63,6000 | 62,0000 | 448 | 28 251 | 14.10 17:00 |
| STELMET | 7,9000 | -0,1500 | -1,86% | 8,0000 | 8,0000 | 7,9000 | 1 060 | 8 479 | 14.10 15:00 |
| EUCO | 2,2000 | -0,0400 | -1,79% | 2,3300 | 2,3300 | 2,1500 | 5 364 | 11 984 | 14.10 17:00 |
| KPPD | 22,8000 | -0,4000 | -1,72% | 23,0000 | 23,0000 | 22,8000 | 156 | 3 570 | 02.10 15:54 |
| ZPUE | 115,0000 | -2,0000 | -1,71% | 117,0000 | 117,0000 | 114,0000 | 206 | 23 798 | 14.10 16:39 |
| KGHM | 78,5800 | -1,3400 | -1,68% | 80,2000 | 80,6000 | 78,3200 | 436 465 | 34 656 016 | 14.10 17:02 |
| NEWAG | 18,0000 | -0,3000 | -1,64% | 18,0500 | 18,3000 | 18,0000 | 519 | 9 345 | 14.10 13:12 |
| TIM | 8,6200 | -0,1400 | -1,60% | 8,1000 | 8,6400 | 8,1000 | 1 223 | 10 420 | 14.10 14:07 |
| KOMPAP | 6,2500 | -0,1000 | -1,57% | 6,2500 | 6,2500 | 6,2500 | 1 200 | 7 500 | 14.10 15:56 |
| REDAN | 0,2500 | -0,0040 | -1,57% | 0,2500 | 0,2500 | 0,2500 | 4 989 | 1 247 | 14.10 15:00 |
| WOJAS | 5,0400 | -0,0800 | -1,56% | 5,1200 | 5,1200 | 5,0400 | 404 | 2 037 | 14.10 15:00 |
| INTROL | 2,5800 | -0,0400 | -1,53% | 2,6000 | 2,6000 | 2,5800 | 1 400 | 3 632 | 14.10 11:38 |
| ACAUTOGAZ | 38,8000 | -0,6000 | -1,52% | 39,8000 | 39,8000 | 38,8000 | 831 | 32 435 | 14.10 17:00 |
| CUBEITG | 0,1950 | -0,0030 | -1,52% | 0,1950 | 0,1950 | 0,1950 | 45 634 | 8 899 | 06.05 11:20 |
| BAHOLDING | 1,4380 | -0,0220 | -1,51% | 1,4600 | 1,4600 | 1,3900 | 51 066 | 73 112 | 14.10 17:00 |
| ASBIS | 2,3050 | -0,0350 | -1,50% | 2,3300 | 2,3350 | 2,2800 | 29 931 | 69 012 | 14.10 17:00 |
| KOGENERA | 32,9000 | -0,5000 | -1,50% | 33,4000 | 33,4000 | 32,9000 | 237 | 7 848 | 14.10 17:00 |
| IMPEL | 6,6500 | -0,1000 | -1,48% | 7,0000 | 7,0000 | 6,6500 | 130 | 906 | 14.10 16:49 |
| VISTAL | 2,0000 | -0,0300 | -1,48% | 2,0000 | 2,0300 | 1,9650 | 2 084 | 4 130 | 14.10 17:00 |
| URSUS | 0,6700 | -0,0100 | -1,47% | 0,7000 | 0,7000 | 0,6700 | 234 705 | 161 113 | 14.10 17:00 |
| ENERGA | 6,0850 | -0,0900 | -1,46% | 6,1900 | 6,2200 | 6,0600 | 258 197 | 1 587 240 | 14.10 17:00 |
| GETINOBLE | 0,3055 | -0,0045 | -1,45% | 0,3050 | 0,3055 | 0,3050 | 511 418 | 156 117 | 14.10 15:21 |
| PGE | 8,0180 | -0,1140 | -1,40% | 8,1500 | 8,2000 | 7,9780 | 945 592 | 7 610 538 | 14.10 17:00 |
| ARTIFEX | 3,2000 | -0,0450 | -1,39% | 3,2500 | 3,2500 | 3,2000 | 1 342 | 4 330 | 14.10 16:46 |
| STALPROFI | 7,2000 | -0,1000 | -1,37% | 7,3000 | 7,3000 | 7,1000 | 2 223 | 15 794 | 14.10 17:00 |
| WAWEL | 658,0000 | -8,0000 | -1,20% | 650,0000 | 668,0000 | 648,0000 | 225 | 150 058 | 10.10 16:43 |
| SONEL | 8,4000 | -0,1000 | -1,18% | 8,4000 | 8,4000 | 8,4000 | 38 | 319 | 14.10 14:45 |
| PEP | 25,4000 | -0,3000 | -1,17% | 24,6000 | 25,4000 | 24,6000 | 537 | 13 600 | 14.10 15:22 |
| BENEFIT | 688,0000 | -8,0000 | -1,15% | 698,0000 | 698,0000 | 668,0000 | 750 | 513 988 | 14.10 17:04 |
| PLAZACNTR | 1,7500 | -0,0200 | -1,13% | 1,6400 | 1,7500 | 1,6400 | 276 | 483 | 14.10 16:16 |
| DATAWALK | 53,0000 | -0,6000 | -1,12% | 54,0000 | 54,0000 | 52,6000 | 1 314 | 70 030 | 14.10 17:00 |
| DECORA | 17,7000 | -0,2000 | -1,12% | 17,7000 | 17,7000 | 17,2000 | 603 | 10 379 | 14.10 10:16 |
| MILLENNIUM | 5,7350 | -0,0650 | -1,12% | 5,8150 | 5,9200 | 5,6000 | 1 166 314 | 6 703 536 | 14.10 17:00 |
| NEUCA | 356,0000 | -4,0000 | -1,11% | 360,0000 | 361,0000 | 355,0000 | 475 | 169 508 | 14.10 16:49 |
| SETANTA | 4,6000 | -0,0500 | -1,08% | 4,8200 | 4,8200 | 4,5500 | 3 413 | 15 704 | 14.10 15:36 |
| GTC | 9,4000 | -0,1000 | -1,05% | 9,3900 | 9,4100 | 9,3400 | 8 361 | 78 501 | 14.10 17:00 |
| INTERCARS | 194,5000 | -2,0000 | -1,02% | 198,5000 | 199,0000 | 194,0000 | 491 | 95 594 | 14.10 17:00 |
| PGNIG | 4,6560 | -0,0480 | -1,02% | 4,7000 | 4,7000 | 4,6000 | 2 806 634 | 12 981 329 | 14.10 17:04 |
| HOLLYWOOD | 0,9860 | -0,0100 | -1,00% | 0,9960 | 0,9960 | 0,9860 | 4 024 | 3 968 | 13.09 13:17 |
| PEKAO | 103,5000 | -1,0500 | -1,00% | 104,5500 | 104,5500 | 103,2000 | 256 167 | 26 559 104 | 14.10 17:00 |
| R22 | 19,9000 | -0,2000 | -1,00% | 20,4000 | 20,4000 | 19,9000 | 2 211 | 44 585 | 14.10 15:05 |
| ATREM | 2,0000 | -0,0200 | -0,99% | 2,0200 | 2,0200 | 2,0000 | 43 | 86 | 11.10 11:09 |
| ITMTRADE | 2,0000 | -0,0200 | -0,99% | 2,0000 | 2,0000 | 2,0000 | 2 099 | 4 198 | 14.10 15:00 |
| ASSECOPOL | 51,1000 | -0,5000 | -0,97% | 51,6000 | 51,7500 | 50,5000 | 51 253 | 2 616 775 | 14.10 17:00 |
| ROPCZYCE | 20,5000 | -0,2000 | -0,97% | 20,7000 | 20,8000 | 20,5000 | 268 | 5 542 | 14.10 17:00 |
| ACTION | 3,0900 | -0,0300 | -0,96% | 3,0000 | 3,0900 | 3,0000 | 670 | 2 026 | 14.10 15:04 |
| AUGA | 2,1000 | -0,0200 | -0,94% | 2,1000 | 2,1000 | 2,1000 | 6 | 13 | 14.10 09:00 |
| BIK | 15,0000 | -0,1400 | -0,92% | 15,6000 | 15,6000 | 15,0000 | 105 | 1 578 | 14.10 15:43 |
| CFI | 0,3250 | -0,0030 | -0,91% | 0,3250 | 0,3250 | 0,3250 | 200 | 65 | 14.10 15:00 |
| CORMAY | 0,9040 | -0,0080 | -0,88% | 0,9000 | 0,9050 | 0,8800 | 11 055 | 9 898 | 14.10 17:00 |
| APATOR | 22,7000 | -0,2000 | -0,87% | 22,9000 | 23,0000 | 22,7000 | 1 553 | 35 548 | 14.10 14:54 |
| PRAGMAFA | 11,4000 | -0,1000 | -0,87% | 11,1000 | 11,9000 | 11,1000 | 1 510 | 17 365 | 14.10 17:00 |
| AATHOLD | 23,0000 | -0,2000 | -0,86% | 23,0000 | 23,4000 | 23,0000 | 1 905 | 43 851 | 19.04 16:44 |
| TAURONPE | 1,6550 | -0,0140 | -0,84% | 1,6790 | 1,6790 | 1,6440 | 1 750 198 | 2 897 066 | 14.10 17:04 |
| ALCHEMIA | 4,7600 | -0,0400 | -0,83% | 4,7600 | 4,7600 | 4,7600 | 100 | 476 | 30.05 12:13 |
| NETMEDIA | 12,1000 | -0,1000 | -0,82% | 12,2000 | 12,2000 | 12,1000 | 895 | 10 870 | 27.03 15:36 |
| RYVU | 48,5000 | -0,4000 | -0,82% | 49,0000 | 49,0000 | 48,5000 | 499 | 24 405 | 14.10 15:45 |
| VIVID | 1,2300 | -0,0100 | -0,81% | 1,2880 | 1,2880 | 1,2300 | 8 515 | 10 497 | 14.10 15:04 |
| EMCINSMED | 4,9600 | -0,0400 | -0,80% | 4,8000 | 4,9600 | 4,8000 | 415 | 1 993 | 11.10 13:34 |
| INGBSK | 198,0000 | -1,6000 | -0,80% | 199,6000 | 200,0000 | 197,4000 | 20 216 | 4 021 904 | 14.10 17:00 |
| PZU | 37,1100 | -0,2900 | -0,78% | 37,4000 | 37,4400 | 36,8900 | 893 096 | 33 200 968 | 14.10 17:00 |
| WASKO | 1,2800 | -0,0100 | -0,78% | 1,2900 | 1,2900 | 1,2400 | 2 605 | 3 275 | 14.10 16:39 |
| BUDIMEX | 129,0000 | -1,0000 | -0,77% | 130,0000 | 130,0000 | 127,0000 | 1 019 | 131 306 | 14.10 17:00 |
| POLICE | 13,6000 | -0,1000 | -0,73% | 13,7000 | 13,7000 | 13,2000 | 581 | 7 812 | 14.10 16:35 |
| PGSSOFT | 9,7100 | -0,0700 | -0,72% | 9,8000 | 9,8400 | 9,6000 | 1 612 | 15 657 | 14.10 17:00 |
| FAMUR | 3,4750 | -0,0250 | -0,71% | 3,4500 | 3,4900 | 3,4300 | 24 172 | 83 519 | 14.10 17:00 |
| MUZA | 2,8000 | -0,0200 | -0,71% | 2,8000 | 2,8000 | 2,8000 | 778 | 2 178 | 14.10 15:16 |
| ENELMED | 14,4000 | -0,1000 | -0,69% | 13,9000 | 14,4000 | 13,9000 | 202 | 2 809 | 14.10 13:14 |
| SKOTAN | 0,7500 | -0,0050 | -0,66% | 0,7600 | 0,7850 | 0,7400 | 30 095 | 22 919 | 14.10 16:43 |
| ARCTIC | 3,1500 | -0,0200 | -0,63% | 3,1400 | 3,1700 | 3,0400 | 53 242 | 165 596 | 14.10 16:49 |
| PKNORLEN | 101,1000 | -0,5500 | -0,54% | 101,9500 | 101,9500 | 100,7500 | 852 650 | 86 331 224 | 14.10 17:02 |
| ELEMENTAL | 1,5340 | -0,0080 | -0,52% | 1,5500 | 1,5500 | 1,5320 | 320 166 | 493 395 | 14.10 17:03 |
| CDRL | 19,6000 | -0,1000 | -0,51% | 20,2000 | 20,2000 | 19,6000 | 2 169 | 42 934 | 14.10 16:38 |
| TOYA | 3,9000 | -0,0200 | -0,51% | 3,9200 | 4,0000 | 3,9000 | 2 294 | 8 979 | 14.10 15:40 |
| ATMGRUPA | 4,0300 | -0,0200 | -0,49% | 4,0100 | 4,0700 | 4,0100 | 5 792 | 23 290 | 14.10 17:00 |
| ZUE | 4,3400 | -0,0200 | -0,46% | 4,2000 | 4,3400 | 4,1000 | 424 | 1 777 | 14.10 17:00 |
| MLSYSTEM | 22,3000 | -0,1000 | -0,45% | 22,3000 | 22,3000 | 21,6000 | 3 142 | 69 421 | 14.10 17:00 |
| AMREST | 46,0000 | -0,2000 | -0,43% | 45,6500 | 46,5000 | 45,5500 | 140 031 | 6 458 114 | 14.10 17:00 |
| ZYWIEC | 482,0000 | -2,0000 | -0,41% | 478,0000 | 482,0000 | 478,0000 | 4 | 1 922 | 11.10 13:44 |
| SYGNITY | 2,5500 | -0,0100 | -0,39% | 2,5500 | 2,6800 | 2,5500 | 16 970 | 43 644 | 14.10 15:24 |
| PFLEIDER | 26,2000 | -0,1000 | -0,38% | 26,2000 | 26,2000 | 26,2000 | 276 | 7 231 | 13.09 11:06 |
| IDEABANK | 2,7200 | -0,0100 | -0,37% | 2,7600 | 2,7900 | 2,6800 | 64 380 | 175 988 | 14.10 17:00 |
| RAINBOW | 26,7000 | -0,1000 | -0,37% | 26,8000 | 26,9000 | 26,7000 | 501 | 13 386 | 14.10 16:46 |
| ERBUD | 14,4000 | -0,0500 | -0,35% | 13,7000 | 14,4000 | 13,7000 | 1 151 | 15 993 | 14.10 16:49 |
| 4FUNMEDIA | 5,7800 | -0,0200 | -0,34% | 5,8000 | 5,8000 | 5,6200 | 556 | 3 130 | 14.10 16:41 |
| ARCHICOM | 14,9000 | -0,0500 | -0,33% | 14,9500 | 14,9500 | 14,8500 | 764 | 11 389 | 14.10 15:12 |
| ELBUDOWA | 5,9800 | -0,0200 | -0,33% | 6,0800 | 6,0800 | 5,7600 | 13 220 | 78 342 | 14.10 17:00 |
| UNIBEP | 6,2800 | -0,0200 | -0,32% | 6,3000 | 6,3000 | 6,2800 | 298 | 1 877 | 14.10 16:43 |
| ZEPAK | 6,7400 | -0,0200 | -0,30% | 6,6600 | 6,7400 | 6,5400 | 5 320 | 34 861 | 14.10 15:34 |
| LENTEX | 7,0800 | -0,0200 | -0,28% | 7,0800 | 7,2200 | 7,0600 | 2 192 | 15 533 | 14.10 17:00 |
| IMS | 3,6300 | -0,0100 | -0,27% | 3,6400 | 3,6500 | 3,6300 | 1 189 | 4 328 | 14.10 13:31 |
| WIELTON | 7,5000 | -0,0200 | -0,27% | 7,5900 | 7,5900 | 7,4000 | 10 830 | 80 755 | 14.10 16:38 |
| SFINKS | 0,7900 | -0,0020 | -0,25% | 0,7900 | 0,7940 | 0,7800 | 6 796 | 5 349 | 11.10 11:35 |
| IMPEXMET | 4,2200 | -0,0100 | -0,24% | 4,2300 | 4,2300 | 4,2200 | 28 940 | 122 374 | 05.08 17:00 |
| KERNEL | 41,4500 | -0,1000 | -0,24% | 41,8000 | 41,8000 | 40,7000 | 199 541 | 8 249 223 | 14.10 17:00 |
| DINOPL | 146,0000 | -0,3000 | -0,21% | 147,0000 | 148,0000 | 144,0000 | 73 967 | 10 788 579 | 14.10 17:01 |
| AMICA | 111,8000 | -0,2000 | -0,18% | 112,0000 | 112,0000 | 111,2000 | 319 | 35 561 | 14.10 17:00 |
| KETY | 283,0000 | -0,5000 | -0,18% | 283,0000 | 283,0000 | 279,0000 | 762 | 213 735 | 14.10 17:00 |
| 08OCTAVA | 0,8500 | 0,0000 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 60 | 51 | 14.10 15:00 |
| ABCDATA | 1,4280 | 0,0000 | 0,00% | 1,4280 | 1,4280 | 1,4260 | 37 335 | 53 313 | 22.07 13:14 |
| AILLERON | 7,5000 | 0,0000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 100 | 750 | 14.10 09:21 |
| ALUMETAL | 35,0000 | 0,0000 | 0,00% | 34,8000 | 35,0000 | 34,7000 | 154 | 5 348 | 14.10 16:45 |
| ARCUS | 2,6400 | 0,0000 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 11 | 29 | 14.10 10:00 |
| ARTERIA | 6,6000 | 0,0000 | 0,00% | 6,7500 | 6,7500 | 6,3000 | 216 | 1 363 | 14.10 16:29 |
| ASSECOBS | 28,0000 | 0,0000 | 0,00% | 28,0000 | 28,0000 | 27,8000 | 80 | 2 228 | 14.10 16:05 |
| ATENDE | 3,3200 | 0,0000 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 2 | 7 | 14.10 09:02 |
| ATLANTAPL | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 170 | 799 | 14.10 15:25 |
| ATLANTIS | 0,5500 | 0,0000 | 0,00% | 0,5141 | 0,5500 | 0,5141 | 190 | 98 | 09.10 15:24 |
| ATM | 10,0000 | 0,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 102 | 1 020 | 14.10 15:07 |
| AWBUD | 0,6000 | 0,0000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 1 | 1 | 10.10 11:00 |
| BEST | 21,2000 | 0,0000 | 0,00% | 21,2000 | 21,2000 | 21,2000 | 192 | 4 070 | 07.10 10:31 |
| BETACOM | 10,0000 | 0,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 5 | 50 | 14.10 09:00 |
| BIOMEDLUB | 0,9780 | 0,0000 | 0,00% | 0,9800 | 0,9980 | 0,9760 | 23 284 | 23 033 | 14.10 17:00 |
| BOS | 6,9600 | 0,0000 | 0,00% | 6,8600 | 6,9600 | 6,8600 | 2 318 | 15 954 | 14.10 15:58 |
| BSCDRUK | 36,9000 | 0,0000 | 0,00% | 36,9000 | 36,9000 | 36,8000 | 805 | 29 697 | 14.10 16:27 |
| CEZ | 85,5000 | 0,0000 | 0,00% | 85,6000 | 85,7000 | 85,5000 | 44 | 3 767 | 14.10 14:16 |
| CITYSERV | 9,7500 | 0,0000 | 0,00% | 9,7500 | 9,7500 | 9,7500 | 5 075 | 49 481 | 14.10 14:27 |
| CNT | 14,2000 | 0,0000 | 0,00% | 14,5000 | 14,5000 | 14,2000 | 2 930 | 42 431 | 14.10 16:40 |
| COALENERG | 0,4000 | 0,0000 | 0,00% | 0,4000 | 0,4000 | 0,4000 | 487 | 195 | 14.10 15:00 |
| COGNOR | 1,7900 | 0,0000 | 0,00% | 1,8000 | 1,8000 | 1,7850 | 29 187 | 52 247 | 14.10 17:00 |
| COLIAN | 4,0800 | 0,0000 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 8 950 | 36 516 | 19.07 12:56 |
| CPGROUP | 6,3000 | 0,0000 | 0,00% | 6,3000 | 6,3100 | 6,3000 | 967 | 6 097 | 14.10 16:49 |
| DEBICA | 81,0000 | 0,0000 | 0,00% | 82,2000 | 82,2000 | 81,0000 | 144 | 11 742 | 14.10 16:32 |
| DEKPOL | 25,9000 | 0,0000 | 0,00% | 25,9000 | 25,9000 | 25,9000 | 2 | 52 | 14.10 09:02 |
| DELKO | 9,6000 | 0,0000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 155 | 1 488 | 14.10 14:18 |
| DOMDEV | 82,6000 | 0,0000 | 0,00% | 82,6000 | 82,6000 | 82,2000 | 129 | 10 650 | 14.10 17:00 |
| DREWEX | 0,5500 | 0,0000 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 464 | 255 | 25.09 11:00 |
| EFEKT | 15,7000 | 0,0000 | 0,00% | 15,7000 | 15,7000 | 15,7000 | 560 | 8 792 | 14.10 15:12 |
| EMPERIA | 99,8000 | 0,0000 | 0,00% | 99,8000 | 99,8000 | 99,8000 | 177 | 17 665 | 10.05 16:49 |
| ENAP | 1,0600 | 0,0000 | 0,00% | 1,0900 | 1,0900 | 1,0600 | 1 002 | 1 062 | 14.10 16:45 |
| ERG | 29,8000 | 0,0000 | 0,00% | 29,8000 | 29,8000 | 29,8000 | 2 | 60 | 14.10 09:02 |
| EUROHOLD | 5,8000 | 0,0000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 5 | 29 | 14.10 09:00 |
| FASTFIN | 0,0900 | 0,0000 | 0,00% | 0,0900 | 0,1000 | 0,0700 | 433 156 | 36 118 | 30.11 17:00 |
| FERRUM | 3,6000 | 0,0000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 1 | 4 | 14.10 09:10 |
| GLCOSMED | 1,5000 | 0,0000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 8 | 12 | 11.10 09:04 |
| IFCAPITAL | 0,5100 | 0,0000 | 0,00% | 0,5100 | 0,5100 | 0,5100 | 20 050 | 10 226 | 10.10 16:07 |
| INDYGO | 0,2500 | 0,0000 | 0,00% | 0,2500 | 0,2500 | 0,2500 | 1 950 | 488 | 02.05 15:01 |
| INDYKPOL | 64,5000 | 0,0000 | 0,00% | 64,5000 | 64,5000 | 64,5000 | 1 | 65 | 14.10 09:00 |
| INPRO | 4,9000 | 0,0000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 4 | 20 | 14.10 09:02 |
| INTERAOLT | 13,5000 | 0,0000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | 1 933 | 26 096 | 14.10 16:46 |
| IQP | 0,2600 | 0,0000 | 0,00% | 0,2600 | 0,2600 | 0,2600 | 3 759 | 977 | 21.08 15:18 |
| IZOLACJA | 1,5300 | 0,0000 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 2 | 3 | 14.10 09:04 |
| JHMDEV | 1,5900 | 0,0000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 7 498 | 11 972 | 14.10 16:21 |
| JWCONSTR | 2,8800 | 0,0000 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 1 462 | 4 211 | 14.10 14:05 |
| KBDOM | 0,5700 | 0,0000 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 1 | 1 | 14.10 11:00 |
| KGL | 13,5500 | 0,0000 | 0,00% | 13,5500 | 13,5500 | 13,5500 | 94 | 1 274 | 14.10 12:27 |
| KINOPOL | 10,4000 | 0,0000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | 2 | 21 | 14.10 10:10 |
| KONSSTALI | 25,9000 | 0,0000 | 0,00% | 25,9000 | 25,9000 | 25,9000 | 1 | 26 | 14.10 09:00 |
| KRAKCHEM | 0,4340 | 0,0000 | 0,00% | 0,4340 | 0,4340 | 0,4340 | 710 | 308 | 14.10 09:55 |
| KRKA | 278,0000 | 0,0000 | 0,00% | 278,0000 | 278,0000 | 278,0000 | 7 | 1 946 | 11.10 16:38 |
| LABOPRINT | 9,9800 | 0,0000 | 0,00% | 10,3000 | 10,3000 | 9,9800 | 11 | 112 | 14.10 13:22 |
| LARK | 0,1500 | 0,0000 | 0,00% | 0,1500 | 0,1500 | 0,1500 | 4 147 | 622 | 02.05 11:21 |
| LSISOFT | 13,2000 | 0,0000 | 0,00% | 13,2000 | 13,2000 | 13,2000 | 879 | 11 603 | 14.10 10:59 |
| MAKARONPL | 4,6000 | 0,0000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 12 | 55 | 10.10 15:23 |
| MANGATA | 69,0000 | 0,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | 22 | 1 518 | 14.10 09:00 |
| MARVIPOL | 3,5400 | 0,0000 | 0,00% | 3,5400 | 3,6100 | 3,5400 | 20 841 | 74 567 | 14.10 17:00 |
| MBWS | 9,4700 | 0,0000 | 0,00% | 9,4700 | 9,4700 | 9,4700 | 23 | 218 | 14.10 13:08 |
| MENNICA | 23,0000 | 0,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | 200 | 4 600 | 14.10 15:52 |
| MERCOR | 7,2600 | 0,0000 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 12 | 87 | 14.10 11:07 |
| MEXPOLSKA | 3,0400 | 0,0000 | 0,00% | 2,9000 | 3,0400 | 2,9000 | 1 002 | 2 906 | 14.10 09:01 |
| MFO | 18,3000 | 0,0000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | 2 | 37 | 14.10 09:00 |
| MILKILAND | 0,3600 | 0,0000 | 0,00% | 0,3600 | 0,3600 | 0,3600 | 100 | 36 | 08.10 11:00 |
| MLPGROUP | 49,6000 | 0,0000 | 0,00% | 49,6000 | 49,6000 | 49,6000 | 1 | 50 | 14.10 09:00 |
| MOL | 37,0000 | 0,0000 | 0,00% | 37,0000 | 37,0000 | 37,0000 | 1 | 37 | 14.10 09:30 |
| MOSTALWAR | 4,3500 | 0,0000 | 0,00% | 4,1800 | 4,3500 | 4,1800 | 790 | 3 429 | 14.10 12:34 |
| MWTRADE | 3,5600 | 0,0000 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 100 | 356 | 14.10 12:49 |
| NANOGROUP | 2,2000 | 0,0000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1 000 | 2 200 | 11.10 15:23 |
| NORTCOAST | 7,8600 | 0,0000 | 0,00% | 7,8600 | 7,8600 | 7,5400 | 305 | 2 375 | 14.10 16:45 |
| NTTSYSTEM | 2,1400 | 0,0000 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | 21 | 14.10 14:57 |
| OEX | 17,2000 | 0,0000 | 0,00% | 16,9000 | 17,2000 | 16,9000 | 745 | 12 591 | 07.10 12:51 |
| ORBIS | 106,0000 | 0,0000 | 0,00% | 106,5000 | 106,5000 | 105,0000 | 195 | 20 560 | 14.10 17:00 |
| ORCOGROUP | 1,5500 | 0,0000 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 21 897 | 33 940 | 14.10 09:03 |
| ORZBIALY | 10,5000 | 0,0000 | 0,00% | 11,0000 | 11,0000 | 10,5000 | 11 636 | 124 426 | 14.10 15:08 |
| OTLOG | 6,3000 | 0,0000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 2 | 13 | 14.10 09:14 |
| OTMUCHOW | 1,5600 | 0,0000 | 0,00% | 1,6600 | 1,6600 | 1,5600 | 5 025 | 7 842 | 14.10 09:39 |
| OTMUCHOW-PDA | 1,8300 | 0,0000 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1 | 2 | 05.12 09:00 |
| PAMAPOL | 1,2000 | 0,0000 | 0,00% | 1,1400 | 1,2000 | 1,1400 | 815 | 930 | 08.10 12:23 |
| PANOVA | 11,8000 | 0,0000 | 0,00% | 11,7000 | 11,8000 | 11,5000 | 47 | 543 | 14.10 17:00 |
| PATENTUS | 1,2900 | 0,0000 | 0,00% | 1,3100 | 1,3200 | 1,2900 | 4 056 | 5 254 | 14.10 16:12 |
| PBKM | 62,0000 | 0,0000 | 0,00% | 62,0000 | 62,0000 | 62,0000 | 1 090 | 67 580 | 14.10 17:00 |
| PCM | 23,5000 | 0,0000 | 0,00% | 23,5000 | 23,5000 | 23,5000 | 916 | 21 526 | 17.06 15:29 |
| PEMUG | 0,7700 | 0,0000 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 148 | 114 | 11.04 15:00 |
| PEPEES | 1,6200 | 0,0000 | 0,00% | 1,6400 | 1,7100 | 1,6200 | 2 965 | 4 900 | 14.10 11:52 |
| PGO | 1,2400 | 0,0000 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 22 | 27 | 14.10 11:07 |
| PLASTBOX | 2,0000 | 0,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5 | 10 | 14.10 09:00 |
| POLMED | 2,9000 | 0,0000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 438 | 1 270 | 21.09 17:00 |
| POLWAX | 3,0500 | 0,0000 | 0,00% | 3,0600 | 3,0600 | 3,0500 | 215 | 656 | 14.10 16:43 |
| PROCAD | 0,9000 | 0,0000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 556 | 500 | 14.10 15:00 |
| PROCHEM | 16,9500 | 0,0000 | 0,00% | 16,9500 | 16,9500 | 16,9500 | 25 | 424 | 14.10 16:10 |
| PROCHNIK | 0,0100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 0,0100 | 1 551 312 | 15 513 | 17.01 15:19 |
| PROVIDENT | 5,4000 | 0,0000 | 0,00% | 5,3500 | 5,4000 | 5,1600 | 134 | 693 | 11.10 15:15 |
| QUMAK | 0,0100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 0,0100 | 310 000 | 3 100 | 21.08 15:00 |
| RANKPROGR | 1,2500 | 0,0000 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 14 616 | 18 282 | 14.10 16:41 |
| RONSON | 0,8400 | 0,0000 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 2 453 | 2 061 | 14.10 16:33 |
| SADOVAYA | 0,1200 | 0,0000 | 0,00% | 0,1200 | 0,1200 | 0,1200 | 12 000 | 1 440 | 02.05 15:00 |
| SANTANDER | 16,2000 | 0,0000 | 0,00% | 16,2100 | 16,2100 | 16,2000 | 551 | 8 927 | 14.10 10:50 |
| SANWIL | 0,5700 | 0,0000 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 59 | 34 | 14.10 11:51 |
| SARE | 4,4400 | 0,0000 | 0,00% | 4,4400 | 4,4400 | 4,4400 | 300 | 1 332 | 14.10 13:19 |
| SCOPAK | 0,0800 | 0,0000 | 0,00% | 0,0800 | 0,0800 | 0,0800 | 6 | 0 | 27.09 11:00 |
| SECOGROUP | 15,0000 | 0,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 10 | 150 | 14.10 09:22 |
| SESCOM | 27,2000 | 0,0000 | 0,00% | 27,2000 | 27,2000 | 27,2000 | 2 | 54 | 11.10 09:32 |
| SIMPLE | 6,3000 | 0,0000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 2 | 13 | 14.10 09:00 |
| SKYLINE | 0,6700 | 0,0000 | 0,00% | 0,6700 | 0,6700 | 0,6700 | 764 | 512 | 08.10 13:52 |
| SOHODEV | 0,5700 | 0,0000 | 0,00% | 0,5760 | 0,5760 | 0,5700 | 1 000 | 574 | 14.10 15:00 |
| SOPHARMA | 10,0000 | 0,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 18 | 180 | 16.09 09:00 |
| STAPORKOW | 1,2000 | 0,0000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 200 | 240 | 14.10 10:13 |
| TALEX | 13,1000 | 0,0000 | 0,00% | 13,4500 | 13,5000 | 13,1000 | 309 | 4 079 | 14.10 17:02 |
| TATRY | 160,0000 | 0,0000 | 0,00% | 160,0000 | 160,0000 | 160,0000 | 100 | 16 000 | 14.10 11:32 |
| TRITON | 1,8100 | 0,0000 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 55 | 100 | 08.10 09:00 |
| ULMA | 51,0000 | 0,0000 | 0,00% | 51,0000 | 51,0000 | 51,0000 | 208 | 10 608 | 14.10 17:00 |
| UNICREDIT | 47,4000 | 0,0000 | 0,00% | 47,4000 | 47,4000 | 47,4000 | 35 | 1 659 | 11.10 09:33 |
| VINDEXUS | 8,5400 | 0,0000 | 0,00% | 8,5800 | 8,6000 | 8,4000 | 1 915 | 16 289 | 14.10 17:00 |
| WARIMPEX | 6,6000 | 0,0000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 6 000 | 39 600 | 14.10 09:00 |
| WIRTUALNA | 66,0000 | 0,0000 | 0,00% | 65,2000 | 66,8000 | 65,0000 | 2 316 | 151 479 | 14.10 17:00 |
| WITTCHEN | 13,5000 | 0,0000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | 42 | 567 | 14.10 09:00 |
| ZREMB | 0,5800 | 0,0000 | 0,00% | 0,5800 | 0,5800 | 0,5800 | 7 393 | 4 288 | 09.10 12:14 |
| SILVAIR-REGS | 6,9310 | 0,0010 | 0,01% | 6,9300 | 6,9310 | 6,9300 | 9 907 | 68 657 | 14.10 16:27 |
| MBANK | 364,2000 | 0,2000 | 0,05% | 358,0000 | 372,0000 | 356,2000 | 38 051 | 13 847 283 | 14.10 17:01 |
| VRG | 4,0900 | 0,0050 | 0,12% | 4,1000 | 4,1000 | 4,0800 | 34 590 | 141 194 | 14.10 17:00 |
| HANDLOWY | 51,9000 | 0,1000 | 0,19% | 52,2000 | 52,2000 | 50,7000 | 9 620 | 494 191 | 14.10 17:00 |
| FORTE | 23,9000 | 0,0500 | 0,21% | 23,2500 | 23,9000 | 23,2500 | 971 | 22 873 | 14.10 17:00 |
| LOTOS | 92,2000 | 0,2000 | 0,22% | 92,4800 | 92,7400 | 91,6600 | 160 737 | 14 832 105 | 14.10 17:01 |
| SWISSMED | 4,3200 | 0,0100 | 0,23% | 4,3100 | 4,4200 | 4,3100 | 840 | 3 633 | 14.10 12:52 |
| DGA | 7,1000 | 0,0200 | 0,28% | 6,8200 | 7,1000 | 6,8200 | 260 | 1 782 | 14.10 15:47 |
| INSTALKRK | 16,0000 | 0,0500 | 0,31% | 16,0000 | 16,0000 | 16,0000 | 781 | 12 496 | 14.10 17:00 |
| BEDZIN | 15,1500 | 0,0500 | 0,33% | 15,1500 | 15,1500 | 14,7000 | 566 | 8 350 | 14.10 17:00 |
| ECHO | 4,4900 | 0,0150 | 0,34% | 4,4900 | 4,4900 | 4,4200 | 10 297 | 45 905 | 14.10 17:00 |
| RADPOL | 1,2400 | 0,0050 | 0,40% | 1,2400 | 1,2400 | 1,2400 | 5 659 | 7 017 | 14.10 15:09 |
| DEVELIA | 2,3500 | 0,0100 | 0,43% | 2,3300 | 2,3800 | 2,3200 | 40 375 | 93 888 | 14.10 17:00 |
| PHN | 11,3500 | 0,0500 | 0,44% | 11,1000 | 11,4500 | 11,1000 | 2 346 | 26 339 | 14.10 17:00 |
| PULAWY | 91,4000 | 0,4000 | 0,44% | 91,0000 | 91,6000 | 90,0000 | 547 | 49 645 | 14.10 17:00 |
| VOTUM | 11,3000 | 0,0500 | 0,44% | 11,3000 | 11,3500 | 11,2500 | 3 013 | 33 963 | 14.10 17:00 |
| OAT | 11,2500 | 0,0500 | 0,45% | 11,2500 | 11,2500 | 10,8500 | 411 | 4 469 | 14.10 16:22 |
| STALPROD | 224,0000 | 1,0000 | 0,45% | 223,5000 | 224,0000 | 221,5000 | 265 | 59 223 | 14.10 17:00 |
| KRUSZWICA | 43,9000 | 0,2000 | 0,46% | 43,8000 | 43,9000 | 43,8000 | 105 | 4 604 | 14.10 16:42 |
| LUBAWA | 0,8700 | 0,0040 | 0,46% | 0,8700 | 0,8700 | 0,8580 | 99 906 | 86 600 | 14.10 17:04 |
| XTPL | 110,0000 | 0,5000 | 0,46% | 109,5000 | 113,0000 | 109,5000 | 322 | 35 526 | 14.10 15:32 |
| ELEKTROTI | 3,7800 | 0,0200 | 0,53% | 3,7700 | 3,7800 | 3,7700 | 250 | 945 | 14.10 13:23 |
| LPP | 8 100,0000 | 45,0000 | 0,56% | 8 060,0000 | 8 135,0000 | 8 000,0000 | 1 192 | 9 613 695 | 14.10 17:03 |
| COMARCH | 175,0000 | 1,0000 | 0,57% | 174,0000 | 175,0000 | 173,0000 | 137 | 23 801 | 14.10 17:00 |
| INTERSPPL | 1,7600 | 0,0100 | 0,57% | 1,7500 | 1,7600 | 1,6600 | 6 458 | 11 159 | 14.10 16:25 |
| ATAL | 34,9000 | 0,2000 | 0,58% | 35,0000 | 35,0000 | 34,9000 | 131 | 4 572 | 14.10 17:00 |
| REGNON | 0,0860 | 0,0005 | 0,58% | 0,0860 | 0,0860 | 0,0860 | 232 | 20 | 09.10 11:00 |
| OVOSTAR | 78,5000 | 0,5000 | 0,64% | 78,5000 | 78,5000 | 78,5000 | 1 | 79 | 14.10 09:14 |
| NOWAGALA | 0,7350 | 0,0050 | 0,68% | 0,7350 | 0,7350 | 0,7350 | 3 000 | 2 205 | 14.10 12:54 |
| KOMPUTRON | 2,8900 | 0,0200 | 0,70% | 2,9000 | 2,9200 | 2,8900 | 3 790 | 10 967 | 14.10 17:02 |
| KDMSHIPNG | 1,4000 | 0,0100 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 28 383 | 39 736 | 06.05 11:00 |
| NOVATURAS | 28,0000 | 0,2000 | 0,72% | 28,0000 | 28,0000 | 28,0000 | 380 | 10 640 | 14.10 14:13 |
| ULTGAMES | 18,7000 | 0,1400 | 0,75% | 18,6800 | 18,7000 | 18,2800 | 11 411 | 209 766 | 14.10 17:00 |
| GORENJE | 53,0000 | 0,4000 | 0,76% | 53,0000 | 53,0000 | 53,0000 | 1 | 53 | 05.11 09:01 |
| QUANTUM | 13,0000 | 0,1000 | 0,78% | 13,0000 | 13,0000 | 13,0000 | 1 355 | 17 615 | 14.10 15:05 |
| STALEXP | 3,2500 | 0,0250 | 0,78% | 3,2500 | 3,2500 | 3,2100 | 39 758 | 128 385 | 14.10 16:46 |
| ESOTIQ | 12,5000 | 0,1000 | 0,81% | 12,5000 | 12,8500 | 12,5000 | 2 652 | 33 499 | 14.10 16:46 |
| BOOMBIT | 10,3880 | 0,0860 | 0,83% | 10,4900 | 10,7600 | 10,1500 | 12 126 | 125 948 | 14.10 17:02 |
| CELTIC | 6,1000 | 0,0500 | 0,83% | 6,1000 | 6,1000 | 6,1000 | 50 | 305 | 11.10 11:45 |
| MABION | 82,6000 | 0,7000 | 0,85% | 81,9000 | 82,6000 | 80,5000 | 652 | 52 979 | 14.10 17:00 |
| BOGDANKA | 35,0000 | 0,3000 | 0,86% | 34,3000 | 35,0000 | 33,7000 | 7 054 | 243 057 | 14.10 17:00 |
| CCC | 129,1000 | 1,1000 | 0,86% | 128,0000 | 132,3000 | 127,7000 | 117 614 | 15 225 644 | 14.10 17:00 |
| ASTARTA | 17,1500 | 0,1500 | 0,88% | 17,1000 | 17,2500 | 17,0000 | 26 771 | 459 014 | 14.10 17:00 |
| SKARBIEC | 16,8000 | 0,1500 | 0,90% | 16,6500 | 16,8000 | 16,5500 | 1 557 | 26 046 | 14.10 17:00 |
| GETIN | 1,3360 | 0,0120 | 0,91% | 1,2980 | 1,3660 | 1,2900 | 646 862 | 852 725 | 14.10 17:00 |
| QUERCUS | 2,1200 | 0,0200 | 0,95% | 2,1200 | 2,1200 | 2,1200 | 87 | 184 | 14.10 09:19 |
| VOXEL | 31,8000 | 0,3000 | 0,95% | 31,4000 | 31,9000 | 31,4000 | 531 | 16 818 | 14.10 16:08 |
| EUROTEL | 20,8000 | 0,2000 | 0,97% | 20,7000 | 20,8000 | 20,5000 | 160 | 3 293 | 14.10 16:00 |
| ALIOR | 36,4200 | 0,3600 | 1,00% | 36,3000 | 37,0800 | 36,0000 | 587 275 | 21 404 880 | 14.10 17:00 |
| MEDICALG | 30,0000 | 0,3000 | 1,01% | 30,0000 | 30,0000 | 29,2000 | 634 | 18 908 | 14.10 17:00 |
| SANPL | 300,0000 | 3,0000 | 1,01% | 295,0000 | 300,0000 | 293,0000 | 31 537 | 9 395 191 | 14.10 17:00 |
| SILVANO | 9,9800 | 0,1000 | 1,01% | 9,7800 | 9,9800 | 9,7800 | 810 | 7 932 | 11.10 14:55 |
| IMCOMPANY | 14,6000 | 0,1500 | 1,04% | 14,5000 | 14,6000 | 14,5000 | 262 | 3 807 | 14.10 16:49 |
| ORANGEPL | 5,7400 | 0,0600 | 1,06% | 5,6800 | 5,7900 | 5,6100 | 655 394 | 3 749 765 | 14.10 17:01 |
| PLAYWAY | 191,0000 | 2,0000 | 1,06% | 188,6000 | 191,0000 | 186,4000 | 3 881 | 732 695 | 14.10 17:00 |
| IIAAV | 113,5600 | 1,2400 | 1,10% | 121,0000 | 121,0000 | 113,5600 | 10 | 1 144 | 10.10 16:09 |
| BOWIM | 1,7400 | 0,0200 | 1,16% | 1,7400 | 1,7400 | 1,7400 | 1 | 2 | 10.10 09:00 |
| BUWOG | 129,0000 | 1,5000 | 1,18% | 129,0000 | 129,0000 | 129,0000 | 18 | 2 322 | 31.10 13:39 |
| TORPOL | 6,6800 | 0,0800 | 1,21% | 6,6800 | 6,6800 | 6,6200 | 1 111 | 7 406 | 14.10 16:46 |
| ENTER | 41,5000 | 0,5000 | 1,22% | 41,2000 | 42,7000 | 41,0000 | 2 175 | 90 923 | 14.10 16:47 |
| NOVITA | 41,0000 | 0,5000 | 1,23% | 40,5000 | 42,8000 | 40,5000 | 260 | 10 770 | 10.10 15:41 |
| PEKABEX | 8,2000 | 0,1000 | 1,23% | 8,2000 | 8,2000 | 8,1000 | 1 943 | 15 838 | 14.10 10:27 |
| PCCEXOL | 1,6000 | 0,0200 | 1,27% | 1,5750 | 1,6000 | 1,5750 | 5 110 | 8 175 | 14.10 17:02 |
| IMPERA | 0,9260 | 0,0120 | 1,31% | 0,9140 | 0,9260 | 0,9140 | 182 | 167 | 14.10 15:07 |
| REMAK | 9,2800 | 0,1200 | 1,31% | 9,2800 | 9,2800 | 9,2800 | 2 | 19 | 14.10 17:00 |
| SANOK | 19,4000 | 0,2500 | 1,31% | 19,0500 | 19,4500 | 19,0500 | 31 | 600 | 14.10 16:46 |
| 11BIT | 385,0000 | 5,0000 | 1,32% | 380,0000 | 387,0000 | 378,5000 | 9 763 | 3 742 436 | 14.10 17:00 |
| TRAKCJA | 1,9900 | 0,0260 | 1,32% | 2,0100 | 2,0700 | 1,9800 | 126 687 | 254 340 | 14.10 17:00 |
| POLIMEXMS | 2,2650 | 0,0300 | 1,34% | 2,2400 | 2,2750 | 2,2200 | 140 482 | 315 069 | 14.10 16:49 |
| GPW | 37,5000 | 0,5000 | 1,35% | 37,0500 | 37,6500 | 37,0000 | 43 695 | 1 629 379 | 14.10 17:00 |
| BENEFIT-PDA | 1 115,0000 | 15,0000 | 1,36% | 1 115,0000 | 1 115,0000 | 1 115,0000 | 2 | 2 230 | 05.06 17:00 |
| FASING | 14,7000 | 0,2000 | 1,38% | 15,0000 | 15,0000 | 14,1000 | 1 625 | 23 226 | 14.10 17:00 |
| MOJ | 0,7300 | 0,0100 | 1,39% | 0,7300 | 0,7300 | 0,7300 | 300 | 219 | 09.10 09:44 |
| RAWLPLUG | 8,7200 | 0,1200 | 1,40% | 8,7200 | 8,7200 | 8,7200 | 65 | 567 | 14.10 09:00 |
| LOKUM | 14,3000 | 0,2000 | 1,42% | 14,3000 | 14,3000 | 14,2000 | 1 484 | 21 209 | 14.10 17:00 |
| LIVECHAT | 34,9500 | 0,5000 | 1,45% | 34,0500 | 35,3000 | 34,0500 | 3 158 | 109 803 | 14.10 17:00 |
| GINOROSSI | 0,5480 | 0,0080 | 1,48% | 0,5480 | 0,5480 | 0,5480 | 2 000 | 1 096 | 08.07 15:00 |
| CIECH | 30,7000 | 0,4500 | 1,49% | 30,7000 | 30,7000 | 30,0500 | 66 680 | 2 023 039 | 14.10 17:01 |
| IZOSTAL | 2,7100 | 0,0400 | 1,50% | 2,6600 | 2,7100 | 2,6600 | 57 | 152 | 14.10 15:48 |
| I2DEV | 10,0000 | 0,1500 | 1,52% | 9,9000 | 10,0000 | 9,9000 | 1 960 | 19 451 | 14.10 15:11 |
| PLAY | 29,2400 | 0,4400 | 1,53% | 28,6600 | 29,3000 | 28,3000 | 399 097 | 11 524 189 | 14.10 17:02 |
| PRAIRIE | 0,6650 | 0,0100 | 1,53% | 0,6400 | 0,7000 | 0,6250 | 537 917 | 363 270 | 14.10 17:03 |
| GRUPAAZOTY | 31,0800 | 0,4800 | 1,57% | 31,1000 | 31,7200 | 30,5400 | 41 053 | 1 275 152 | 14.10 17:00 |
| KRVITAMIN | 4,4500 | 0,0700 | 1,60% | 4,3900 | 4,4500 | 4,2800 | 2 232 | 9 774 | 14.10 17:00 |
| PCCROKITA | 50,8000 | 0,8000 | 1,60% | 50,2000 | 51,0000 | 50,2000 | 219 | 11 095 | 14.10 16:44 |
| STARHEDGE | 0,6300 | 0,0100 | 1,61% | 0,6200 | 0,6300 | 0,6100 | 10 316 | 6 301 | 14.10 17:00 |
| AUTOPARTN | 4,3800 | 0,0700 | 1,62% | 4,3200 | 4,3800 | 4,3000 | 13 260 | 57 138 | 14.10 13:55 |
| PRIMAMODA | 1,2500 | 0,0200 | 1,63% | 1,2400 | 1,2500 | 1,2400 | 14 063 | 17 550 | 14.10 15:12 |
| SEKO | 9,1500 | 0,1500 | 1,67% | 9,0000 | 9,1500 | 9,0000 | 60 | 541 | 08.10 15:25 |
| CYFRPLSAT | 27,8200 | 0,4600 | 1,68% | 26,9200 | 27,9600 | 26,9200 | 220 884 | 6 123 044 | 14.10 17:00 |
| SERINUS | 0,5950 | 0,0100 | 1,71% | 0,5850 | 0,5950 | 0,5750 | 100 612 | 58 989 | 14.10 17:00 |
| ENERGOINS | 0,8260 | 0,0140 | 1,72% | 0,8260 | 0,8260 | 0,8260 | 766 | 633 | 14.10 12:33 |
| EUROCASH | 21,0000 | 0,3600 | 1,74% | 20,7400 | 21,2000 | 20,2600 | 358 230 | 7 466 193 | 14.10 17:02 |
| AMBRA | 16,4500 | 0,3000 | 1,86% | 16,1500 | 16,4500 | 16,1500 | 1 164 | 19 030 | 14.10 17:00 |
| RUBICON | 0,9580 | 0,0180 | 1,91% | 0,9580 | 0,9580 | 0,9300 | 16 | 15 | 14.10 16:49 |
| SUNEX | 9,4000 | 0,1800 | 1,95% | 9,4000 | 10,7000 | 9,1800 | 31 146 | 310 831 | 14.10 17:03 |
| KREDYTIN | 7,7000 | 0,1500 | 1,99% | 7,7000 | 7,7000 | 7,7000 | 1 | 8 | 14.10 09:04 |
| BBIDEV | 0,5100 | 0,0100 | 2,00% | 0,4960 | 0,5160 | 0,4960 | 25 063 | 12 639 | 14.10 15:06 |
| ASSECOSEE | 20,0000 | 0,4000 | 2,04% | 19,7000 | 20,0000 | 19,6000 | 1 748 | 34 496 | 14.10 17:00 |
| ORION | 7,2000 | 0,1500 | 2,13% | 7,0500 | 7,2000 | 7,0500 | 162 | 1 142 | 14.10 10:16 |
| AGORA | 9,5200 | 0,2000 | 2,15% | 9,4000 | 9,6000 | 9,4000 | 161 | 1 515 | 14.10 17:00 |
| JWWINVEST | 1,3800 | 0,0300 | 2,22% | 1,3800 | 1,3800 | 1,3800 | 10 | 14 | 11.10 10:33 |
| ATLASEST | 1,6000 | 0,0350 | 2,24% | 1,5900 | 1,6000 | 1,5900 | 7 192 | 11 486 | 14.10 11:00 |
| MASTERPHA | 5,0000 | 0,1100 | 2,25% | 5,0000 | 5,0000 | 4,8900 | 2 530 | 12 481 | 14.10 17:00 |
| BORYSZEW | 4,4750 | 0,1050 | 2,40% | 4,3700 | 4,5000 | 4,3700 | 32 020 | 142 883 | 14.10 17:00 |
| ERGIS | 3,2500 | 0,0800 | 2,52% | 3,1800 | 3,3000 | 3,1800 | 16 791 | 54 822 | 14.10 15:35 |
| CDPROJEKT | 243,0000 | 6,0000 | 2,53% | 238,2000 | 243,0000 | 234,0000 | 136 976 | 32 945 016 | 14.10 17:03 |
| APSENERGY | 2,0000 | 0,0500 | 2,56% | 2,0000 | 2,0000 | 2,0000 | 6 | 12 | 14.10 09:00 |
| BYTOM | 2,7500 | 0,0700 | 2,61% | 2,6600 | 2,7500 | 2,6500 | 13 825 | 37 579 | 28.11 16:49 |
| MONNARI | 3,0800 | 0,0800 | 2,67% | 2,9700 | 3,2600 | 2,9700 | 84 269 | 263 267 | 14.10 17:02 |
| WISTIL | 56,5000 | 1,5000 | 2,73% | 56,5000 | 56,5000 | 56,5000 | 15 | 848 | 29.06 15:00 |
| WADEX | 7,0000 | 0,2000 | 2,94% | 6,9000 | 7,1800 | 6,9000 | 628 | 4 408 | 14.10 16:49 |
| COMPERIA | 3,4600 | 0,1000 | 2,98% | 3,3600 | 3,4600 | 3,3600 | 2 500 | 8 400 | 09.10 10:17 |
| ODLEWNIE | 3,4400 | 0,1000 | 2,99% | 3,3400 | 3,4400 | 3,3400 | 2 879 | 9 770 | 14.10 16:46 |
| MOSTALPLC | 5,4600 | 0,1600 | 3,02% | 5,4400 | 5,5000 | 5,3200 | 1 080 | 5 881 | 14.10 16:49 |
| EDINVEST | 2,0200 | 0,0600 | 3,06% | 2,0000 | 2,0200 | 2,0000 | 7 500 | 15 075 | 14.10 09:05 |
| GOBARTO | 6,5000 | 0,2000 | 3,17% | 6,5000 | 6,5000 | 6,5000 | 212 | 1 378 | 14.10 15:00 |
| FERRO | 13,8500 | 0,4500 | 3,36% | 13,8500 | 13,8500 | 13,8500 | 85 | 1 177 | 14.10 11:16 |
| PRAGMAINK | 6,7000 | 0,2200 | 3,40% | 6,7000 | 6,7000 | 6,7000 | 5 | 34 | 03.10 17:00 |
| MDIENERGIA | 3,6400 | 0,1200 | 3,41% | 3,6800 | 3,6800 | 3,5200 | 33 | 120 | 14.10 15:52 |
| SUWARY | 12,0000 | 0,4000 | 3,45% | 12,0000 | 12,0000 | 12,0000 | 5 | 60 | 14.10 09:00 |
| MOSTALZAB | 0,7150 | 0,0240 | 3,47% | 0,7140 | 0,7250 | 0,6910 | 24 440 | 17 248 | 14.10 16:14 |
| MOBRUK | 102,0000 | 3,5000 | 3,55% | 100,0000 | 102,0000 | 100,0000 | 10 | 1 006 | 11.10 13:41 |
| ASMGROUP | 3,4200 | 0,1200 | 3,64% | 3,4200 | 3,4200 | 3,4200 | 175 | 599 | 03.10 15:35 |
| TOWERINVT | 25,2000 | 0,9000 | 3,70% | 25,2000 | 25,2000 | 25,2000 | 1 | 25 | 14.10 16:17 |
| PBSFINANSE | 0,2200 | 0,0080 | 3,77% | 0,2200 | 0,2200 | 0,2200 | 20 000 | 4 400 | 14.10 11:00 |
| BALTONA | 6,8500 | 0,2500 | 3,79% | 6,8000 | 6,8500 | 6,5500 | 1 936 | 13 002 | 14.10 17:00 |
| SYNEKTIK | 14,7400 | 0,5400 | 3,80% | 14,4200 | 14,7800 | 14,3400 | 725 | 10 471 | 14.10 13:40 |
| INC | 2,1600 | 0,0800 | 3,85% | 2,0600 | 2,1600 | 1,8700 | 16 085 | 31 349 | 14.10 16:33 |
| BIOTON | 4,3100 | 0,1600 | 3,86% | 4,1500 | 4,5600 | 4,1100 | 55 370 | 243 922 | 14.10 17:00 |
| MAXCOM | 17,4500 | 0,6500 | 3,87% | 16,6000 | 17,4500 | 16,2000 | 430 | 7 017 | 14.10 11:33 |
| OPTEAM | 9,1500 | 0,3500 | 3,98% | 9,1500 | 9,1500 | 8,8000 | 1 220 | 10 743 | 08.10 15:11 |
| KREC | 4,6900 | 0,1800 | 3,99% | 4,6900 | 4,6900 | 4,6900 | 5 | 23 | 14.10 09:00 |
| UNIMOT | 27,6000 | 1,1000 | 4,15% | 26,8000 | 28,2000 | 26,8000 | 37 330 | 1 027 228 | 14.10 16:45 |
| LIBET | 0,6000 | 0,0240 | 4,17% | 0,5840 | 0,6400 | 0,5800 | 86 990 | 52 470 | 14.10 17:00 |
| MIRBUD | 0,8900 | 0,0360 | 4,22% | 0,8700 | 0,9160 | 0,8700 | 113 154 | 101 128 | 14.10 17:00 |
| LARQ | 2,4600 | 0,1000 | 4,24% | 2,4600 | 2,4600 | 2,4600 | 5 | 12 | 14.10 09:00 |
| WORKSERV | 0,9840 | 0,0400 | 4,24% | 0,9420 | 1,0560 | 0,9420 | 413 834 | 422 367 | 14.10 17:00 |
| FEERUM | 11,8000 | 0,5000 | 4,42% | 11,0000 | 12,1000 | 11,0000 | 1 327 | 15 207 | 14.10 16:02 |
| PEMANAGER | 11,3500 | 0,5000 | 4,61% | 10,8000 | 11,5000 | 10,8000 | 2 787 | 30 474 | 14.10 16:36 |
| RELPOL | 5,6500 | 0,2500 | 4,63% | 5,4500 | 5,7000 | 5,4500 | 7 087 | 39 684 | 14.10 17:00 |
| RESBUD | 0,4400 | 0,0200 | 4,76% | 0,4400 | 0,4400 | 0,4400 | 9 947 | 4 377 | 14.10 11:00 |
| VIGOSYS | 304,0000 | 14,0000 | 4,83% | 304,0000 | 304,0000 | 304,0000 | 1 | 304 | 14.10 16:39 |
| TESGAS | 2,6000 | 0,1200 | 4,84% | 2,4800 | 2,6000 | 2,4800 | 7 796 | 19 344 | 14.10 15:17 |
| AVIASG | 15,1500 | 0,7500 | 5,21% | 14,0000 | 15,1500 | 14,0000 | 7 542 | 113 186 | 19.11 15:05 |
| INTERFERI | 4,0000 | 0,2000 | 5,26% | 4,0000 | 4,0000 | 4,0000 | 1 | 4 | 03.10 09:18 |
| IDMSA | 1,3200 | 0,0700 | 5,60% | 1,2500 | 1,3500 | 1,2500 | 7 509 | 9 914 | 14.10 14:37 |
| IZOBLOK | 28,3000 | 1,5000 | 5,60% | 27,3000 | 28,3000 | 27,3000 | 1 093 | 30 754 | 14.10 15:39 |
| KREZUS | 0,5600 | 0,0300 | 5,66% | 0,5700 | 0,5900 | 0,5300 | 5 817 209 | 3 295 674 | 21.12 17:03 |
| WIKANA | 1,1000 | 0,0600 | 5,77% | 1,0500 | 1,1300 | 1,0500 | 97 | 102 | 14.10 17:00 |
| BERLING | 4,3800 | 0,2400 | 5,80% | 4,3800 | 4,3800 | 4,3800 | 402 | 1 761 | 11.10 15:00 |
| SELENAFM | 10,7000 | 0,6000 | 5,94% | 10,5000 | 10,7000 | 10,5000 | 1 788 | 19 004 | 14.10 17:00 |
| SLEEPZAG | 0,7250 | 0,0450 | 6,62% | 0,7250 | 0,7250 | 0,7250 | 20 | 15 | 14.10 09:00 |
| PMPG | 1,2800 | 0,0800 | 6,67% | 1,2500 | 1,2800 | 1,2500 | 1 647 | 2 099 | 14.10 16:13 |
| TALANX | 157,5000 | 10,0000 | 6,78% | 157,5000 | 157,5000 | 157,5000 | 41 | 6 458 | 11.10 11:18 |
| TERMOREX | 1,1000 | 0,0700 | 6,80% | 1,0300 | 1,1000 | 1,0000 | 628 | 658 | 14.10 14:21 |
| INDATA | 0,3100 | 0,0200 | 6,90% | 0,3000 | 0,3300 | 0,2900 | 127 864 | 40 254 | 30.04 17:00 |
| GRODNO | 4,7000 | 0,3200 | 7,31% | 4,4000 | 4,7400 | 4,3800 | 91 535 | 410 424 | 14.10 16:45 |
| IALBGR | 0,4000 | 0,0300 | 8,11% | 0,3520 | 0,4000 | 0,3520 | 17 356 | 6 276 | 14.10 15:00 |
| TSGAMES | 162,0000 | 12,4000 | 8,29% | 151,0000 | 162,6000 | 147,0000 | 22 757 | 3 562 634 | 14.10 17:02 |
| UNIMA | 2,4000 | 0,2000 | 9,09% | 2,2200 | 2,4000 | 2,2200 | 371 | 854 | 14.10 09:09 |
| OPENFIN | 0,9900 | 0,0900 | 10,00% | 0,9000 | 0,9900 | 0,8640 | 16 342 | 14 982 | 14.10 16:43 |
| DROP | 0,1500 | 0,0140 | 10,29% | 0,1500 | 0,1500 | 0,1500 | 34 | 5 | 11.10 15:00 |
| HARPER | 0,0998 | 0,0098 | 10,89% | 0,0820 | 0,0998 | 0,0820 | 9 381 | 769 | 14.10 15:00 |
| CIGAMES | 1,1180 | 0,1100 | 10,91% | 1,0120 | 1,1600 | 0,9980 | 3 445 062 | 3 726 412 | 14.10 17:04 |
| NETIA | 4,9900 | 0,5000 | 11,14% | 4,4500 | 4,9900 | 4,4100 | 129 948 | 591 945 | 14.10 17:01 |
| ELZAB | 2,0800 | 0,2100 | 11,23% | 1,9200 | 2,1000 | 1,9200 | 8 203 | 16 261 | 14.10 14:51 |
| IFSA | 0,2140 | 0,0240 | 12,63% | 0,2180 | 0,2180 | 0,2140 | 4 999 | 1 070 | 07.05 15:17 |
| HUBSTYLE | 0,3980 | 0,0590 | 17,40% | 0,3720 | 0,3980 | 0,3720 | 1 918 | 760 | 25.09 15:00 |
| PBG | 0,0550 | 0,0100 | 22,22% | 0,0550 | 0,0550 | 0,0550 | 1 508 246 | 82 954 | 09.10 12:39 |
| KANIA | 0,1060 | 0,0250 | 30,86% | 0,0970 | 0,1060 | 0,0970 | 3 077 800 | 313 734 | 01.10 15:29 |
| ESSYSTEM | 3,4600 | 0,8200 | 31,06% | 3,4800 | 3,5000 | 3,4600 | 286 740 | 996 294 | 14.10 17:00 |
| PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
| WINVEST | 0,0510 | 0,0210 | 70,00% | 0,0510 | 0,0510 | 0,0510 | 3 336 | 170 | 31.07 11:06 |
