pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
RUBICON 2,2200 0,5200 30,59% 2,0200 2,2200 2,0200 32 834 68 798 25.05 09:02
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
PBG 0,0390 0,0090 30,00% 0,0390 0,0390 0,0390 3 653 536 142 488 20.05 12:38
HERKULES 1,4800 0,3100 26,50% 1,2850 1,5500 1,2100 679 301 917 126 25.05 13:19
AIRWAY 0,7400 0,1480 25,00% 0,5980 0,7700 0,5860 1 018 315 703 334 25.05 13:20
SANWIL 2,5200 0,4200 20,00% 2,1600 2,5800 2,1000 1 289 280 3 140 571 25.05 13:18
REINHOLD 0,2700 0,0400 17,39% 0,2280 0,2740 0,2280 30 682 8 175 25.05 12:33
EUROHOLD 5,7000 0,7600 15,38% 4,9200 5,7000 4,9200 2 701 14 751 25.05 09:55
ERBUD 18,9000 2,3000 13,86% 16,6000 19,3000 16,6000 19 105 337 792 25.05 13:17
VENTUREIN 1,1600 0,1300 12,62% 1,0400 1,2500 1,0400 42 016 50 114 25.05 12:39
K2INTERNT 9,1000 0,9000 10,98% 7,8000 9,2000 7,8000 7 447 63 313 25.05 13:18
SOHODEV 0,5200 0,0480 10,17% 0,5000 0,5200 0,4720 907 455 22.05 17:00
TALANX 170,0000 15,0000 9,68% 170,0000 170,0000 170,0000 3 510 08.05 10:59
UNIMOT 39,7000 3,5000 9,67% 37,0000 39,8500 36,7500 67 555 2 589 036 25.05 13:18
INPRO 4,4000 0,3800 9,45% 4,0200 4,4000 4,0200 5 235 22 528 25.05 12:35
DIGITREE 4,9800 0,4200 9,21% 4,5600 4,9800 4,5600 1 180 5 846 25.05 11:35
STAPORKOW 2,5600 0,2000 8,47% 2,2000 2,5600 2,2000 24 344 58 299 25.05 12:42
REDAN 0,2380 0,0180 8,18% 0,2200 0,2380 0,2200 11 406 2 595 22.05 16:03
FERRO 16,8000 1,2000 7,69% 16,0000 16,8000 16,0000 11 432 185 931 25.05 13:16
IFSA 0,2800 0,0200 7,69% 0,2980 0,2980 0,2800 3 020 900 22.05 15:00
SILVAIR-REGS 2,6900 0,1900 7,60% 2,6000 2,6900 2,6000 1 500 3 945 21.05 15:26
POZBUD 1,2750 0,0900 7,59% 1,2200 1,3200 1,2100 141 999 178 068 25.05 12:37
KSGAGRO 1,2900 0,0900 7,50% 1,2900 1,2900 1,2900 53 68 25.05 11:00
EDINVEST 2,3400 0,1600 7,34% 2,2000 2,3600 2,2000 31 827 73 246 25.05 12:51
SUNEX 11,2000 0,7500 7,18% 10,4000 11,4000 10,1000 3 519 37 541 25.05 13:15
TORPOL 10,5500 0,6900 7,00% 10,2000 10,8500 10,2000 67 894 716 217 25.05 13:19
ERG 27,8000 1,8000 6,92% 27,8000 27,8000 27,8000 1 28 25.05 09:01
DATAWALK 81,4000 5,2000 6,82% 77,0000 82,6000 77,0000 11 977 963 034 25.05 13:19
GROCLIN 1,5800 0,1000 6,76% 1,5150 1,5900 1,4800 19 236 29 404 25.05 12:26
SUWARY 12,8000 0,8000 6,67% 12,8000 12,8000 12,8000 5 64 25.05 09:00
VIVID 1,8200 0,1100 6,43% 1,7260 1,8200 1,7100 195 697 348 762 25.05 13:04
LIVECHAT 66,8000 4,0000 6,37% 62,8000 66,8000 62,8000 15 107 986 331 25.05 13:19
SKYLINE 0,7000 0,0400 6,06% 0,7000 0,7000 0,7000 1 1 21.05 09:00
SILVANO 8,4800 0,4800 6,00% 8,4800 8,4800 8,4800 13 110 12.05 16:03
BOWIM 1,7700 0,1000 5,99% 1,6900 1,7700 1,6900 7 661 13 350 25.05 12:54
MIRBUD 1,2500 0,0700 5,93% 1,2200 1,2800 1,2000 581 731 728 831 25.05 13:19
OTMUCHOW 1,2600 0,0700 5,88% 1,2200 1,3000 1,2200 32 031 39 326 25.05 12:33
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
PEMANAGER 9,7400 0,5200 5,64% 9,7200 9,7400 9,7200 202 1 966 25.05 09:54
SOPHARMA 15,0000 0,8000 5,63% 15,0000 15,0000 15,0000 50 750 25.05 09:21
IIAAV 74,5500 3,9500 5,59% 74,5500 74,5500 74,5500 1 75 25.05 13:19
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
KREC 6,2000 0,3200 5,44% 6,2000 6,2000 6,2000 5 31 25.05 09:00
MOSTALPLC 9,3000 0,4800 5,44% 8,8200 9,3000 8,6600 8 256 74 105 25.05 13:20
ORCOGROUP 0,9800 0,0500 5,38% 0,9800 0,9800 0,9800 1 500 1 470 25.05 11:53
ADIUVO 5,0000 0,2500 5,26% 4,7500 5,1000 4,7500 6 080 30 197 25.05 13:09
BIOMEDLUB 4,0000 0,2000 5,26% 4,0000 4,1500 3,9300 2 781 754 11 264 295 25.05 13:20
IMPERA 1,0000 0,0500 5,26% 0,9500 1,0000 0,9500 5 510 5 450 22.05 14:05
TSGAMES 540,0000 27,0000 5,26% 513,0000 541,0000 513,0000 11 512 6 134 438 25.05 13:19
PANOVA 11,2500 0,5500 5,14% 10,5000 11,3000 10,5000 2 022 21 923 25.05 12:30
MEDIACAP 1,4700 0,0700 5,00% 1,3900 1,4700 1,3900 786 1 149 25.05 11:55
LIBET 1,9700 0,0900 4,79% 1,8800 2,0000 1,8500 423 719 828 244 25.05 13:18
NOVATURAS 11,0000 0,5000 4,76% 10,5000 11,0000 10,5000 165 1 783 25.05 13:15
NOWAGALA 0,6700 0,0300 4,69% 0,6400 0,6700 0,6400 15 750 10 081 25.05 13:14
TRAKCJA 1,9200 0,0840 4,58% 1,8040 1,9500 1,8020 243 291 460 531 25.05 13:04
SELVITA 41,5000 1,8000 4,53% 40,1000 41,8000 39,8000 2 712 111 187 25.05 13:02
AGORA 7,2800 0,3000 4,30% 7,0600 7,4800 7,0000 41 080 299 302 25.05 13:07
GRUPAAZOTY 30,8500 1,2500 4,22% 29,5000 30,9000 29,1000 65 949 2 002 444 25.05 13:18
IMMOBILE 2,5000 0,1000 4,17% 2,4000 2,5000 2,3000 26 63 25.05 11:29
PGO 1,0100 0,0400 4,12% 1,0000 1,0100 1,0000 4 000 4 031 25.05 12:55
JSW 13,5600 0,5350 4,11% 13,2000 13,6500 13,2000 391 231 5 242 064 25.05 13:19
CIECH 40,9500 1,5500 3,93% 40,0000 41,3500 39,4000 59 171 2 400 673 25.05 13:18
PLAYWAY 477,0000 17,5000 3,81% 460,5000 478,0000 460,5000 9 785 4 616 461 25.05 13:20
LUBAWA 1,2300 0,0450 3,80% 1,1900 1,2400 1,1500 702 930 838 705 25.05 13:19
SANOK 13,7000 0,5000 3,79% 13,5500 14,3000 13,1500 37 564 514 244 25.05 13:16
CIGAMES 0,8120 0,0290 3,70% 0,8000 0,8200 0,8000 703 141 568 226 25.05 13:19
ELBUDOWA 2,9500 0,1000 3,51% 2,8600 3,0900 2,8600 90 164 270 735 25.05 13:19
IALBGR 0,1780 0,0060 3,49% 0,1720 0,1780 0,1720 12 117 2 124 25.05 11:36
KREDYTIN 5,9500 0,2000 3,48% 5,9500 5,9500 5,9500 986 5 867 25.05 09:11
DINOPL 181,4000 6,0000 3,42% 175,8000 181,4000 173,0000 73 289 12 986 821 25.05 13:20
SERINUS 0,3660 0,0120 3,39% 0,3600 0,3700 0,3560 99 832 36 321 25.05 13:18
GETIN 1,2470 0,0390 3,23% 1,2300 1,2600 1,2100 817 869 1 010 508 25.05 13:10
PRIMETECH 0,9780 0,0300 3,16% 0,9780 0,9780 0,9780 500 489 25.05 11:00
06MAGNA 0,3300 0,0100 3,13% 0,3300 0,3300 0,3300 388 128 25.05 11:00
BIK 13,4000 0,4000 3,08% 13,4000 13,4000 13,4000 5 67 25.05 09:00
STARHEDGE 0,4740 0,0140 3,04% 0,4750 0,4750 0,4700 25 312 11 973 25.05 11:48
MILLENNIUM 2,5820 0,0760 3,03% 2,5500 2,6000 2,5020 882 375 2 262 197 25.05 13:17
KRUK 80,3500 2,3500 3,01% 77,3000 80,9500 77,1000 38 056 3 035 643 25.05 13:19
EVEREST 8,6500 0,2500 2,98% 8,4500 8,6500 8,4500 1 067 9 064 25.05 13:15
R22 31,1000 0,9000 2,98% 30,3000 31,3000 30,0000 6 559 201 649 25.05 13:07
PEP 31,9000 0,9000 2,90% 31,0000 31,9000 31,0000 3 087 97 586 25.05 12:33
PRAGMAFA 9,3000 0,2500 2,76% 9,0500 9,4500 9,0500 653 6 072 25.05 11:48
TARCZYNSKI 14,9000 0,4000 2,76% 14,7000 14,9000 14,7000 1 559 23 187 21.05 15:02
WIKANA 1,5000 0,0400 2,74% 1,5000 1,5000 1,4400 1 701 2 492 25.05 13:16
ENELMED 11,6000 0,3000 2,65% 11,4000 11,6000 11,4000 1 159 13 345 25.05 12:00
MUZA 2,3200 0,0600 2,65% 2,3000 2,3200 2,3000 4 742 10 981 20.05 14:51
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
IQP 0,5900 0,0150 2,61% 0,5650 0,6100 0,5300 143 242 80 019 25.05 12:54
MAKARONPL 5,9500 0,1500 2,59% 5,8500 6,0000 5,8000 55 059 326 450 25.05 12:48
VISTAL 1,5180 0,0380 2,57% 1,5300 1,5380 1,4600 12 620 18 815 25.05 13:14
MCI 10,3000 0,2500 2,49% 10,3000 10,3500 10,0000 1 439 14 624 25.05 12:41
ULTGAMES 33,8000 0,8000 2,42% 33,4000 34,0000 33,0000 14 842 496 669 25.05 13:18
ATMGRUPA 4,3000 0,1000 2,38% 4,2000 4,3700 4,1500 3 881 16 581 25.05 12:28
SANTANDER 8,7000 0,1980 2,33% 8,7000 8,7500 8,5510 9 600 83 198 25.05 13:09
TBULL 17,6000 0,4000 2,33% 17,3500 18,6000 17,3500 20 524 371 268 25.05 13:18
MDIENERGIA 3,1200 0,0700 2,30% 3,0800 3,1200 2,9000 4 809 14 344 25.05 09:50
INTERSPPL 1,3400 0,0300 2,29% 1,3150 1,3400 1,3150 1 011 1 330 25.05 09:03
KRVITAMIN 4,9300 0,1100 2,28% 4,9300 4,9800 4,8500 10 089 49 377 25.05 13:16
PKPCARGO 11,6600 0,2600 2,28% 11,5600 11,8800 11,3200 70 750 826 556 25.05 13:19
SYNEKTIK 16,0000 0,3500 2,24% 15,7000 16,0000 15,5000 3 885 61 239 25.05 13:01
PATENTUS 1,1500 0,0250 2,22% 1,1250 1,1700 1,1250 37 721 43 228 25.05 11:32
VOXEL 27,9000 0,6000 2,20% 27,5000 27,9000 27,3000 784 21 708 25.05 12:53
NEUCA 529,0000 11,0000 2,12% 512,0000 529,0000 512,0000 756 393 539 25.05 13:14
SYGNITY 3,8800 0,0800 2,11% 3,8000 3,8800 3,7000 17 317 66 468 25.05 13:00
COALENERG 0,2000 0,0040 2,04% 0,2000 0,2000 0,2000 4 700 940 25.05 13:04
AMREST 25,4500 0,5000 2,00% 25,2500 25,6500 24,9500 89 481 2 271 730 25.05 13:20
BETACOM 9,2000 0,1800 2,00% 9,3200 9,3200 9,2000 905 8 327 25.05 10:40
BUDIMEX 229,0000 4,5000 2,00% 224,5000 229,5000 223,5000 8 294 1 875 059 25.05 13:20
RELPOL 5,2000 0,1000 1,96% 5,1800 5,2000 5,1800 300 1 555 25.05 11:51
SANPL 151,9000 2,8000 1,88% 151,3000 151,9000 149,0000 14 715 2 209 336 25.05 13:18
INTROL 2,1800 0,0400 1,87% 2,1400 2,2200 2,1400 56 206 122 443 25.05 12:58
PHN 11,8000 0,2000 1,72% 11,8000 11,8000 11,6500 1 192 14 032 25.05 12:21
WAWEL 592,0000 10,0000 1,72% 590,0000 592,0000 584,0000 111 65 352 25.05 12:32
ZUE 3,5600 0,0600 1,71% 3,5000 3,7000 3,5000 12 351 44 544 25.05 13:18
CDPROJEKT 400,1000 6,7000 1,70% 395,4000 403,1000 395,4000 69 443 27 760 650 25.05 13:19
PGNIG 3,8190 0,0640 1,70% 3,7800 3,8350 3,7400 1 148 743 4 368 873 25.05 13:19
NOVITA 61,4000 1,0000 1,66% 61,6000 62,4000 59,8000 1 381 83 765 25.05 13:12
UNICREDIT 30,7000 0,5000 1,66% 31,5000 31,5000 30,7000 110 3 457 25.05 09:27
OPTEAM 24,8000 0,4000 1,64% 24,4000 25,0000 24,4000 834 20 693 25.05 12:07
ACAUTOGAZ 37,5000 0,6000 1,63% 37,5000 37,5000 37,2000 160 5 992 25.05 10:21
PKNORLEN 63,4800 0,9800 1,57% 63,2800 63,7800 62,8800 121 896 7 731 740 25.05 13:20
UNIMA 2,5800 0,0400 1,57% 2,5800 2,5800 2,5800 60 155 25.05 09:14
TALEX 13,2000 0,2000 1,54% 13,3000 13,3000 13,2000 22 291 25.05 12:56
WITTCHEN 8,0600 0,1200 1,51% 7,9600 8,1600 7,9600 9 698 77 597 25.05 13:09
BIOTON 4,0600 0,0600 1,50% 4,0050 4,1000 4,0050 34 377 139 513 25.05 13:20
COMARCH 206,0000 3,0000 1,48% 204,0000 206,0000 203,0000 338 69 281 25.05 13:15
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
KERNEL 41,7500 0,6000 1,46% 40,5500 41,8500 40,5500 3 104 128 621 25.05 13:19
EUROCASH 18,5600 0,2600 1,42% 18,3500 18,6400 18,1400 399 735 7 336 143 25.05 13:20
RYVU 57,0000 0,8000 1,42% 56,6000 57,6000 56,0000 825 47 035 25.05 12:59
ARCHICOM 14,5500 0,2000 1,39% 14,3500 14,5500 14,3000 1 657 23 856 25.05 12:56
IDEABANK 2,1900 0,0300 1,39% 2,1700 2,2400 2,1700 26 329 58 031 25.05 13:02
GLCOSMED 2,9400 0,0400 1,38% 2,9800 3,0000 2,8000 176 650 510 431 25.05 13:11
FORTE 17,7600 0,2400 1,37% 17,2000 17,9000 17,2000 9 895 174 588 25.05 13:08
PGSSOFT 11,1000 0,1500 1,37% 11,0000 11,1500 10,9000 20 622 225 976 25.05 12:18
IMCOMPANY 11,6500 0,1500 1,30% 11,9000 11,9000 11,4000 1 225 14 107 25.05 11:21
KETY 349,5000 4,5000 1,30% 349,5000 351,5000 348,5000 1 480 518 376 25.05 13:20
ASTARTA 15,9000 0,2000 1,27% 15,8000 16,0000 15,7000 11 224 178 916 25.05 12:51
BOGDANKA 19,2200 0,2400 1,26% 19,1600 19,4800 19,0400 24 821 478 734 25.05 13:19
ATENDE 3,2400 0,0400 1,25% 3,3000 3,3000 3,1800 3 455 11 089 25.05 13:05
MBANK 186,2000 2,3000 1,25% 186,2000 187,6000 183,2000 11 218 2 085 574 25.05 13:20
PEKAO 51,2800 0,6200 1,22% 51,2200 51,2800 50,6200 107 360 5 477 921 25.05 13:20
ASSECOBS 34,6000 0,4000 1,17% 34,0000 34,8000 34,0000 10 416 356 420 25.05 13:05
GETINOBLE 0,2620 0,0030 1,16% 0,2595 0,2640 0,2555 422 482 109 622 25.05 13:10
MAXCOM 13,1500 0,1500 1,15% 13,0000 13,1500 12,6500 2 854 36 860 25.05 13:17
PLAY 29,8400 0,3400 1,15% 29,7000 29,9600 29,4800 255 184 7 586 553 25.05 13:17
STALPROFI 5,4000 0,0600 1,12% 5,4000 5,5800 5,3800 3 594 19 619 25.05 11:42
CFI 0,2850 0,0030 1,06% 0,2850 0,2850 0,2820 12 948 3 662 25.05 13:04
APLISENS 9,7500 0,1000 1,04% 9,8500 9,8500 9,7500 27 263 25.05 09:33
SKARBIEC 19,4500 0,2000 1,04% 19,4500 19,5000 19,3000 873 16 997 25.05 12:04
KGHM 80,7400 0,8200 1,03% 80,8000 81,2600 80,1400 105 721 8 524 821 25.05 13:20
MOSTALZAB 0,7960 0,0080 1,02% 0,7880 0,7960 0,7780 63 715 49 999 25.05 13:13
ASSECOPOL 70,7000 0,7000 1,00% 70,2000 71,4000 70,1000 67 125 4 748 945 25.05 13:15
ATM 10,2000 0,1000 0,99% 10,2000 10,2000 10,2000 52 530 25.05 10:02
PAMAPOL 1,0400 0,0100 0,97% 1,0400 1,0400 1,0400 8 000 8 320 25.05 12:30
EUROTEL 21,0000 0,2000 0,96% 21,5000 21,5000 20,8000 300 6 350 25.05 12:38
BOOMBIT 21,3500 0,2000 0,95% 21,0500 21,4500 20,8000 15 238 321 699 25.05 13:01
AMICA 96,9000 0,9000 0,94% 96,0000 96,9000 95,8000 440 42 281 25.05 12:31
CORMAY 1,0800 0,0100 0,93% 1,0900 1,0950 1,0650 121 456 130 729 25.05 13:20
ENEA 5,4400 0,0500 0,93% 5,4600 5,4600 5,3800 112 099 606 249 25.05 13:15
MANGATA 55,0000 0,5000 0,92% 55,0000 55,0000 55,0000 18 990 25.05 09:00
SETANTA 11,3000 0,1000 0,89% 11,2500 11,3000 10,8500 4 140 46 072 25.05 13:06
MLPGROUP 57,5000 0,5000 0,88% 57,5000 57,5000 57,5000 1 58 25.05 09:00
ALTA 1,1900 0,0100 0,85% 1,2000 1,2000 1,1900 1 002 1 192 25.05 09:51
CELTIC 6,2000 0,0500 0,81% 6,4000 6,4000 6,2000 1 688 10 603 19.05 15:45
DELKO 12,5000 0,1000 0,81% 12,5000 12,5000 12,5000 1 097 13 713 25.05 12:39
ECHO 3,9300 0,0300 0,77% 3,9300 3,9400 3,9000 13 964 54 817 25.05 13:13
MWTRADE 2,6800 0,0200 0,75% 2,6000 2,8800 2,5800 66 961 183 873 25.05 12:51
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
STALEXP 2,8200 0,0200 0,71% 2,8000 2,8600 2,8000 27 334 76 868 25.05 12:54
TAURONPE 1,1560 0,0080 0,70% 1,1550 1,1570 1,1420 746 104 858 510 25.05 13:17
LOTOS 59,0000 0,4000 0,68% 58,7000 59,5000 58,6000 68 943 4 075 116 25.05 13:19
APSENERGY 1,5500 0,0100 0,65% 1,5500 1,5500 1,5000 9 043 13 950 25.05 12:42
CNT 15,5000 0,1000 0,65% 15,4000 15,5000 15,3000 1 899 29 275 25.05 13:10
REINO 1,5500 0,0100 0,65% 1,5500 1,5500 1,5500 2 3 25.05 09:00
INSTALKRK 16,0000 0,1000 0,63% 16,0000 16,0000 16,0000 359 5 744 25.05 13:12
AMBRA 16,3000 0,1000 0,62% 16,2000 16,4000 16,2000 1 900 30 985 25.05 11:51
INGBSK 131,2000 0,8000 0,61% 132,0000 132,0000 130,6000 1 498 196 769 25.05 13:11
KOGENERA 33,0000 0,2000 0,61% 33,0000 33,0000 32,0000 261 8 540 25.05 12:22
I2DEV 8,4500 0,0500 0,60% 8,4500 8,4500 8,4500 2 17 25.05 09:00
WIRTUALNA 67,6000 0,4000 0,60% 68,0000 68,0000 67,4000 46 275 3 119 051 25.05 12:53
LENA 3,6200 0,0200 0,56% 3,6000 3,6200 3,5500 8 995 32 442 25.05 13:02
CCC 43,9400 0,2400 0,55% 43,8700 44,4900 43,6500 112 470 4 947 586 25.05 13:17
MENNICA 18,6000 0,1000 0,54% 18,5000 18,6000 18,3000 4 468 82 716 25.05 13:18
ZASTAL 1,8700 0,0100 0,54% 1,8700 1,8700 1,8700 862 1 612 25.05 11:00
APATOR 19,2500 0,1000 0,52% 18,5500 19,2500 18,5000 1 353 25 135 25.05 10:28
XTPL 81,0000 0,4000 0,50% 82,2000 82,2000 80,0000 86 6 901 25.05 12:26
KRAKCHEM 0,4080 0,0020 0,49% 0,4080 0,4080 0,4080 200 82 25.05 11:00
LOKUM 10,6500 0,0500 0,47% 10,6500 10,6500 10,6500 550 5 858 25.05 10:58
RESBUD 0,4500 0,0020 0,45% 0,4500 0,4500 0,4500 3 000 1 350 25.05 11:00
ODLEWNIE 4,5200 0,0200 0,44% 4,5800 4,5800 4,5200 245 1 113 25.05 12:37
CYFRPLSAT 24,7400 0,1000 0,41% 24,6400 24,9000 24,5400 65 113 1 612 981 25.05 13:12
MIRACULUM 1,2250 0,0050 0,41% 1,2100 1,2250 1,1650 39 783 47 060 25.05 12:47
VOTUM 12,3500 0,0500 0,41% 12,3000 12,5000 12,3000 1 906 23 483 25.05 13:20
IZOSTAL 2,6000 0,0100 0,39% 2,5100 2,6000 2,5000 4 669 11 932 25.05 13:09
PROJPRZEM 12,7500 0,0500 0,39% 12,7500 12,7500 12,7500 2 26 25.05 13:11
BOS 5,3600 0,0200 0,37% 5,3600 5,3800 5,2400 4 447 23 715 25.05 12:10
ATAL 28,3000 0,1000 0,35% 28,3000 28,3000 27,0000 2 119 59 581 25.05 12:35
GTC 6,6200 0,0200 0,30% 6,5600 6,6600 6,4200 34 936 228 851 25.05 13:18
PBKM 66,0000 0,2000 0,30% 65,8000 66,0000 65,8000 583 38 375 25.05 12:34
RAINBOW 18,4500 0,0500 0,27% 18,9000 18,9000 18,4000 13 512 250 860 25.05 13:20
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
NETIA 3,9000 0,0100 0,26% 3,8100 3,9000 3,8100 6 786 25 983 22.05 16:49
CEZ 78,7000 0,2000 0,25% 78,6000 79,4000 78,2000 188 14 805 25.05 11:49
EUCO 4,0000 0,0100 0,25% 3,9900 4,1000 3,9900 2 206 8 902 25.05 12:56
ORANGEPL 6,4200 0,0100 0,16% 6,5000 6,5000 6,3850 170 618 1 100 512 25.05 13:19
PKOBP 21,1800 0,0300 0,14% 21,3700 21,3700 21,1100 302 455 6 423 345 25.05 13:20
08OCTAVA 0,8050 0,0000 0,00% 0,8400 0,8400 0,8050 929 779 22.05 15:00
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
ABPL 23,5000 0,0000 0,00% 23,3000 23,5000 23,1000 1 925 44 910 25.05 12:46
ALIOR 13,4350 0,0000 0,00% 13,5950 13,6300 13,2000 364 768 4 872 042 25.05 13:19
AMPLI 0,2600 0,0000 0,00% 0,2600 0,2600 0,2600 650 169 22.05 15:00
ASSECOSEE 36,1000 0,0000 0,00% 36,1000 36,4000 35,5000 4 473 161 091 25.05 12:45
ATLANTAPL 4,8600 0,0000 0,00% 4,8600 4,8600 4,8600 13 63 22.05 10:41
ATREM 1,8200 0,0000 0,00% 1,8100 1,8200 1,8100 730 1 329 22.05 16:33
AUGA 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 100 230 14.05 13:11
AWBUD 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 3 900 4 134 19.05 15:17
BBIDEV 3,9900 0,0000 0,00% 3,9900 4,2400 3,9900 2 393 9 688 25.05 10:45
BEDZIN 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 1 10 25.05 09:00
BEST 18,5000 0,0000 0,00% 18,5000 18,5000 18,5000 50 925 19.05 15:01
CAPITAL 1,4000 0,0000 0,00% 1,4000 1,4000 1,4000 7 032 9 845 25.05 11:24
COMP 59,0000 0,0000 0,00% 59,0000 59,0000 58,4000 356 20 967 25.05 11:42
COMPERIA 2,5600 0,0000 0,00% 2,5600 2,5600 2,5600 101 259 25.05 12:39
CZTOREBKA 0,4480 0,0000 0,00% 0,4480 0,4480 0,4480 1 000 448 25.05 11:00
DEBICA 74,6000 0,0000 0,00% 74,6000 75,6000 74,4000 166 12 377 25.05 11:43
DECORA 18,9000 0,0000 0,00% 18,9000 18,9000 18,5000 91 1 692 25.05 13:03
DGA 4,7900 0,0000 0,00% 4,7900 4,7900 4,7900 2 10 25.05 09:11
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
ELEMENTAL 1,4500 0,0000 0,00% 1,4500 1,4800 1,4000 75 012 108 165 25.05 12:51
EMCINSMED 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 1 7 25.05 09:12
ENAP 1,3200 0,0000 0,00% 1,3200 1,3200 1,3200 153 202 25.05 13:11
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
FERRUM 4,1000 0,0000 0,00% 4,1000 4,1000 4,1000 1 4 25.05 09:00
FON 0,1550 0,0000 0,00% 0,1520 0,1570 0,1470 138 691 20 819 25.05 11:13
HUBSTYLE 0,3380 0,0000 0,00% 0,3100 0,3380 0,3100 296 92 25.05 09:02
HYDROTOR 29,0000 0,0000 0,00% 29,0000 29,0000 29,0000 61 1 769 25.05 12:50
IMPEL 8,1800 0,0000 0,00% 8,1800 8,1800 8,1800 77 630 21.05 11:00
IMS 2,5900 0,0000 0,00% 2,5900 2,5900 2,5900 3 847 9 964 25.05 11:32
INTERBUD 0,5300 0,0000 0,00% 0,5300 0,5300 0,5300 8 928 4 732 25.05 11:00
INTERFERI 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 200 620 25.05 12:31
INVISTA 0,3700 0,0000 0,00% 0,3700 0,3700 0,3700 10 4 22.05 09:00
ITMTRADE 0,2800 0,0000 0,00% 0,2800 0,2800 0,2620 9 077 2 448 25.05 11:41
IZOLACJA 1,5800 0,0000 0,00% 1,5800 1,5800 1,5800 2 3 25.05 09:00
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
KCI 0,4300 0,0000 0,00% 0,4400 0,4400 0,4300 9 397 4 126 25.05 11:41
KINOPOL 6,9000 0,0000 0,00% 6,9000 6,9000 6,9000 780 5 382 25.05 10:04
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
KPPD 34,0000 0,0000 0,00% 34,4000 34,4000 31,0000 16 533 25.05 13:03
LABOPRINT 10,1000 0,0000 0,00% 10,1000 10,1000 10,1000 107 1 081 25.05 12:05
MARVIPOL 3,9700 0,0000 0,00% 3,9800 3,9800 3,9000 6 451 25 459 25.05 13:18
MEXPOLSKA 2,0400 0,0000 0,00% 2,0400 2,0400 2,0400 2 4 25.05 09:00
MFO 18,0000 0,0000 0,00% 18,0000 18,3000 18,0000 5 465 98 581 25.05 12:56
MORIZON 1,9800 0,0000 0,00% 1,9800 1,9800 1,9800 1 071 2 121 25.05 10:55
NTTSYSTEM 2,4500 0,0000 0,00% 2,4500 2,4500 2,4500 201 492 25.05 10:20
OAT 11,0000 0,0000 0,00% 11,0000 11,1000 10,2000 29 908 319 190 25.05 13:08
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
ORZBIALY 9,2400 0,0000 0,00% 9,2400 9,2400 9,2400 26 240 25.05 09:58
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
OVOSTAR 77,0000 0,0000 0,00% 77,0000 77,0000 77,0000 1 77 25.05 09:01
PBSFINANSE 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 1 0 22.05 11:00
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
PEPEES 1,6800 0,0000 0,00% 1,6800 1,6800 1,6800 1 838 3 088 25.05 09:31
PMPG 0,9800 0,0000 0,00% 0,9550 0,9800 0,9450 3 712 3 540 25.05 12:32
PROCHEM 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 5 77 25.05 09:00
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
PULAWY 81,0000 0,0000 0,00% 81,0000 81,0000 80,8000 425 34 369 25.05 13:02
PZU 28,9800 0,0000 0,00% 29,0900 29,1400 28,8300 297 011 8 600 617 25.05 13:17
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
RADPOL 1,4350 0,0000 0,00% 1,4350 1,4400 1,4350 6 500 9 333 25.05 12:13
RAWLPLUG 6,9600 0,0000 0,00% 6,9600 6,9600 6,9600 2 14 25.05 09:00
RONSON 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 1 009 908 25.05 10:02
SEKO 8,2000 0,0000 0,00% 8,2000 8,2000 8,2000 101 828 25.05 13:12
SESCOM 19,7000 0,0000 0,00% 19,7000 19,7000 19,7000 1 20 22.05 09:39
SIMPLE 7,4000 0,0000 0,00% 7,5000 7,5000 7,4000 689 5 099 25.05 13:00
SONEL 9,1000 0,0000 0,00% 9,1000 9,1000 9,1000 5 46 25.05 09:55
TERMOREX 0,8400 0,0000 0,00% 0,8400 0,8400 0,8400 47 39 25.05 12:46
TIM 10,8000 0,0000 0,00% 10,6500 10,8000 10,6000 22 136 235 921 25.05 13:20
ULMA 47,0000 0,0000 0,00% 48,0000 48,0000 47,0000 157 7 381 25.05 11:46
UNIBEP 7,9000 0,0000 0,00% 7,9800 7,9800 7,9000 463 3 675 25.05 13:18
WADEX 7,0000 0,0000 0,00% 6,9000 7,0000 6,9000 35 244 25.05 13:11
WINVEST 0,0630 0,0000 0,00% 0,0630 0,0630 0,0630 2 085 131 25.05 11:00
WORKSERV 0,4400 0,0000 0,00% 0,4435 0,4550 0,4360 100 542 44 214 25.05 12:32
ZAMET 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 19 245 16 358 25.05 13:00
ZEPAK 7,4200 0,0000 0,00% 7,4200 7,4200 7,4200 500 3 710 25.05 13:08
LPP 6 215,0000 -5,0000 -0,08% 6 205,0000 6 230,0000 6 160,0000 510 3 159 000 25.05 13:17
GPW 39,4500 -0,0500 -0,13% 39,5000 39,9000 39,4000 39 362 1 557 191 25.05 13:16
PCCROKITA 48,8000 -0,1000 -0,20% 48,9000 48,9000 48,4000 5 440 264 931 25.05 13:11
11BIT 485,0000 -1,0000 -0,21% 488,0000 490,0000 475,5000 7 358 3 556 219 25.05 13:17
HARPER 4,4900 -0,0100 -0,22% 4,5000 4,5500 4,3700 11 461 50 965 25.05 13:06
XTB 8,5800 -0,0200 -0,23% 8,7000 8,7000 8,4200 205 509 1 760 588 25.05 13:19
FAMUR 2,0900 -0,0050 -0,24% 2,1000 2,1000 2,0700 17 546 36 722 25.05 13:15
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
SNIEZKA 80,0000 -0,2000 -0,25% 80,2000 80,2000 80,0000 316 25 317 25.05 13:15
OPENFIN 0,7480 -0,0020 -0,27% 0,7200 0,7480 0,7200 3 500 2 582 25.05 11:47
MERCOR 7,2000 -0,0200 -0,28% 7,5000 7,5000 7,1000 2 501 17 967 25.05 13:15
PGE 4,1790 -0,0120 -0,29% 4,2260 4,2260 4,1490 453 621 1 896 132 25.05 13:14
POLWAX 3,4200 -0,0100 -0,29% 3,4000 3,4300 3,3600 12 411 42 064 25.05 12:44
MLSYSTEM 30,9000 -0,1000 -0,32% 31,0000 31,0000 29,8000 16 974 512 857 25.05 13:11
PRAIRIE 0,3100 -0,0010 -0,32% 0,3250 0,3250 0,3010 277 857 85 807 25.05 13:17
TRANSPOL 2,9900 -0,0100 -0,33% 2,9900 2,9900 2,9900 5 15 25.05 09:00
QUERCUS 2,8000 -0,0100 -0,36% 2,8400 2,8900 2,7900 21 226 59 719 25.05 13:14
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
BUMECH 2,5400 -0,0100 -0,39% 2,5700 2,6500 2,4000 13 393 33 924 25.05 12:40
FASING 12,8000 -0,0500 -0,39% 12,6500 12,8000 12,6500 1 600 20 340 25.05 11:50
IZOBLOK 25,5000 -0,1000 -0,39% 25,7000 25,7000 25,5000 150 3 833 25.05 09:43
BORYSZEW 3,6000 -0,0150 -0,41% 3,6500 3,6500 3,5700 65 076 232 489 25.05 13:10
EKOEXPORT 3,6350 -0,0150 -0,41% 3,7000 3,7000 3,5900 8 564 30 960 25.05 13:04
NEWAG 23,7000 -0,1000 -0,42% 24,0000 24,0000 23,7000 2 202 52 722 25.05 12:00
ZYWIEC 478,0000 -2,0000 -0,42% 480,0000 480,0000 476,0000 30 14 310 25.05 10:05
MOSTALWAR 4,5600 -0,0200 -0,44% 4,4000 4,5600 4,4000 2 173 9 707 25.05 12:28
KOMPUTRON 2,1100 -0,0100 -0,47% 2,1000 2,2000 2,0800 9 721 20 998 25.05 12:59
PEKABEX 10,3500 -0,0500 -0,48% 10,4500 10,4500 10,0000 11 669 118 952 25.05 13:12
PROTEKTOR 4,0800 -0,0200 -0,49% 4,0000 4,0800 3,9400 11 251 44 801 25.05 13:03
MOBRUK 184,0000 -1,0000 -0,54% 185,0000 185,0000 184,0000 46 8 472 25.05 11:15
STALPROD 148,6000 -0,8000 -0,54% 149,4000 149,4000 147,8000 551 81 716 25.05 13:13
PROCAD 0,8100 -0,0050 -0,61% 0,8100 0,8100 0,8100 140 113 25.05 11:00
STELMET 8,2000 -0,0500 -0,61% 8,2000 8,2000 8,2000 3 198 26 224 25.05 11:26
ARTIFEX 6,2000 -0,0400 -0,64% 6,3200 6,3200 6,0200 8 385 51 209 25.05 12:48
LENTEX 9,2600 -0,0600 -0,64% 9,5000 9,5000 9,0000 21 977 200 663 25.05 13:17
PCCEXOL 2,9700 -0,0200 -0,67% 3,0000 3,0700 2,8600 141 708 418 808 25.05 13:13
ELEKTROTI 4,3700 -0,0300 -0,68% 4,4000 4,4000 4,3700 324 1 424 25.05 10:39
INTERAOLT 14,5000 -0,1000 -0,68% 14,7000 14,7000 14,0000 13 654 196 019 25.05 13:20
KRUSZWICA 58,4000 -0,4000 -0,68% 58,6000 59,6000 58,4000 246 14 451 25.05 12:46
HANDLOWY 36,0000 -0,2500 -0,69% 36,7000 36,7000 35,9000 12 276 443 371 25.05 13:11
GOBARTO 6,9000 -0,0500 -0,72% 6,9000 6,9000 6,9000 320 2 208 25.05 11:00
DOMDEV 80,8000 -0,6000 -0,74% 81,4000 81,6000 80,6000 1 204 97 836 25.05 13:20
ESOTIQ 8,0200 -0,0600 -0,74% 7,9600 8,0200 7,9400 7 048 56 364 25.05 12:53
AUTOPARTN 5,2600 -0,0400 -0,75% 5,3000 5,3000 5,1600 24 379 128 032 25.05 13:16
RAFAMET 12,9000 -0,1000 -0,77% 13,0000 13,0000 12,9000 55 713 19.05 09:52
BAHOLDING 0,7640 -0,0060 -0,78% 0,7700 0,7700 0,7320 15 701 11 747 25.05 11:44
CDRL 12,8000 -0,1000 -0,78% 12,8000 12,8000 12,8000 62 794 25.05 10:53
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
KOMPAP 6,4000 -0,0500 -0,78% 6,4000 6,4000 6,4000 4 665 29 856 25.05 10:33
VINDEXUS 5,1200 -0,0400 -0,78% 5,1200 5,1200 5,1200 550 2 816 25.05 12:50
IFIRMA 3,7300 -0,0300 -0,80% 3,7400 3,7400 3,7300 562 2 099 25.05 12:59
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
INTERCARS 179,5000 -1,5000 -0,83% 179,0000 181,5000 179,0000 112 20 207 25.05 13:10
KRKA 360,0000 -3,0000 -0,83% 360,0000 360,0000 360,0000 3 1 080 25.05 12:39
JWWINVEST 3,4500 -0,0300 -0,86% 3,5200 3,5200 3,4500 655 2 278 25.05 11:35
ACTION 3,3200 -0,0300 -0,90% 3,3600 3,3600 3,3200 1 586 5 314 25.05 13:07
VIGOSYS 418,0000 -4,0000 -0,95% 418,0000 430,0000 418,0000 74 31 096 25.05 12:38
AILLERON 6,2000 -0,0600 -0,96% 6,2000 6,2000 6,1600 3 652 22 601 25.05 12:51
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
INC 2,9200 -0,0300 -1,02% 3,0000 3,0200 2,8700 14 649 43 058 25.05 13:07
AGROTON 3,7500 -0,0400 -1,06% 3,7800 3,7800 3,6000 5 265 19 387 25.05 13:08
PROVIDENT 4,2500 -0,0500 -1,16% 4,4000 4,4800 3,9600 31 349 130 517 25.05 13:12
BRASTER 0,3300 -0,0040 -1,20% 0,3345 0,3345 0,3215 33 735 11 113 25.05 13:07
PLAZACNTR 1,5800 -0,0200 -1,25% 1,5200 1,5800 1,5200 1 001 1 522 21.05 16:16
SOLAR 3,1000 -0,0400 -1,27% 3,0200 3,1600 3,0200 2 551 7 756 25.05 12:12
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
ELKOP 0,3000 -0,0040 -1,32% 0,2950 0,3060 0,2910 31 409 9 420 25.05 11:50
SKOTAN 2,1900 -0,0300 -1,35% 2,2200 2,2200 2,0100 120 133 253 654 25.05 13:19
ELZAB 4,3000 -0,0600 -1,38% 4,3200 4,3400 4,1000 10 790 45 312 25.05 13:17
GRODNO 4,1900 -0,0600 -1,41% 4,2300 4,2700 4,1700 5 908 25 119 25.05 13:01
CPGROUP 6,8600 -0,1000 -1,44% 7,1200 7,1200 6,5600 15 377 105 448 25.05 13:03
VRG 2,3850 -0,0350 -1,45% 2,4000 2,4600 2,3650 403 701 964 873 25.05 13:18
REMAK 10,1500 -0,1500 -1,46% 10,1500 10,1500 10,0000 227 2 289 25.05 12:23
ROPCZYCE 20,0000 -0,3000 -1,48% 20,3000 20,3000 19,9000 880 17 603 25.05 13:07
DEVELIA 1,8400 -0,0280 -1,50% 1,8600 1,8600 1,8200 34 360 63 025 25.05 12:06
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
POLNORD 3,2300 -0,0500 -1,52% 3,3000 3,3550 3,2300 6 338 20 858 25.05 11:49
MABION 25,5000 -0,4000 -1,54% 25,8000 26,7500 25,4500 10 371 269 067 25.05 13:19
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
TESGAS 4,9000 -0,0800 -1,61% 4,8400 4,9600 4,8200 16 743 81 233 25.05 13:13
HMINWEST 12,1000 -0,2000 -1,63% 12,1000 12,1000 12,1000 612 7 405 25.05 12:21
MEDICALG 21,0000 -0,3500 -1,64% 21,3500 21,3500 20,8500 2 821 59 472 25.05 12:12
PRAGMAINK 7,1200 -0,1200 -1,66% 7,2600 7,2600 7,1200 72 515 13.05 09:47
BNPPPL 47,0000 -0,8000 -1,67% 47,2000 47,2000 46,5000 1 100 51 640 25.05 13:15
TOYA 4,7200 -0,0800 -1,67% 4,8000 4,8700 4,7200 3 977 19 054 25.05 12:38
RANKPROGR 1,1700 -0,0200 -1,68% 1,1900 1,1900 1,1000 14 288 15 765 25.05 09:45
SWISSMED 4,0800 -0,0700 -1,69% 4,0600 4,0800 3,9800 832 3 349 25.05 12:48
ENERGA 7,7950 -0,1350 -1,70% 7,8200 7,8950 7,7800 15 548 121 515 25.05 13:14
JWCONSTR 2,8700 -0,0500 -1,71% 2,9200 2,9200 2,8500 2 026 5 801 25.05 09:46
SFINKS 0,4600 -0,0080 -1,71% 0,4500 0,4680 0,4500 1 987 905 25.05 10:56
POLICE 11,2000 -0,2000 -1,75% 11,1000 11,3000 11,1000 1 426 15 885 25.05 12:37
MASTERPHA 3,9100 -0,0700 -1,76% 3,9600 3,9600 3,9000 7 512 29 430 25.05 12:54
HELIO 8,2000 -0,1500 -1,80% 8,3500 8,3500 8,2000 1 158 9 632 25.05 10:53
EFEKT 3,2400 -0,0600 -1,82% 3,3000 3,3000 3,2000 3 634 11 790 25.05 12:00
NORTCOAST 15,4000 -0,3000 -1,91% 15,3500 15,4000 15,3500 6 040 92 716 25.05 11:53
CLNPHARMA 32,2000 -0,6500 -1,98% 32,6500 32,7500 31,8500 10 166 328 298 25.05 13:19
TATRY 145,0000 -3,0000 -2,03% 145,0000 145,0000 145,0000 5 725 25.05 10:24
ASBIS 3,3200 -0,0700 -2,06% 3,3200 3,3900 3,2500 177 101 588 685 25.05 13:08
WARIMPEX 5,6800 -0,1200 -2,07% 5,6800 5,6800 5,6800 37 210 25.05 12:09
BERLING 3,7000 -0,0800 -2,12% 3,7000 3,7000 3,7000 125 463 25.05 11:00
ARCTIC 4,4900 -0,1000 -2,18% 4,5200 4,5300 4,4200 33 426 149 432 25.05 13:04
MOL 26,0200 -0,5800 -2,18% 27,3600 27,3600 26,0200 53 304 1 393 502 25.05 13:16
MERCATOR 44,6000 -1,0000 -2,19% 46,4000 47,0000 43,3000 91 547 4 118 406 25.05 13:20
POLIMEXMS 2,2100 -0,0500 -2,21% 2,2350 2,2500 2,1600 152 812 336 827 25.05 13:18
REGNON 0,1320 -0,0030 -2,22% 0,1320 0,1320 0,1320 99 13 20.05 11:00
GAMEOPS 35,9800 -0,8200 -2,23% 36,1100 36,2000 35,4000 13 890 497 329 25.05 13:17
FEERUM 12,3500 -0,3000 -2,37% 12,4500 12,4500 12,3500 42 519 25.05 10:59
CITYSERV 8,2000 -0,2000 -2,38% 8,2000 8,2000 8,2000 100 820 22.05 13:14
SELENAFM 11,8000 -0,3000 -2,48% 12,1500 12,1500 11,8000 1 515 18 141 25.05 11:37
4FUNMEDIA 3,9000 -0,1000 -2,50% 3,9900 3,9900 3,8200 525 2 046 25.05 10:33
OTLOG 3,8200 -0,1000 -2,55% 3,8200 3,8200 3,8200 195 745 22.05 14:43
PHARMENA 13,4000 -0,3500 -2,55% 13,9500 13,9500 13,4000 1 372 18 782 25.05 13:01
ZPUE 171,5000 -4,5000 -2,56% 174,0000 174,0000 171,5000 195 33 731 25.05 11:46
WIELTON 4,4400 -0,1200 -2,63% 4,6000 4,6500 4,4100 145 895 661 322 25.05 13:19
OPONEO.PL 24,3000 -0,7000 -2,80% 24,9000 25,0000 24,2000 1 711 42 336 25.05 12:33
COGNOR 0,8940 -0,0260 -2,83% 0,9220 0,9220 0,8820 13 355 12 040 25.05 12:09
MONNARI 1,7100 -0,0500 -2,84% 1,7500 1,7550 1,7100 36 069 62 236 25.05 12:56
OEX 16,0000 -0,5000 -3,03% 16,0000 16,0000 16,0000 80 1 280 21.05 13:10
TOWERINVT 19,1000 -0,6000 -3,05% 19,7000 19,9000 19,1000 514 10 146 25.05 10:10
ASMGROUP 3,0400 -0,1000 -3,18% 3,1000 3,1000 3,0400 290 882 19.05 10:33
ALTUSTFI 0,9060 -0,0300 -3,21% 0,9520 0,9560 0,9060 18 163 16 956 25.05 13:04
ALUMETAL 37,0000 -1,3000 -3,39% 37,9000 37,9000 37,0000 1 007 37 509 25.05 11:42
RAFAKO 0,8260 -0,0290 -3,39% 0,8480 0,8750 0,8060 1 562 041 1 313 599 25.05 13:19
WOJAS 4,4200 -0,1600 -3,49% 4,4200 4,4200 4,4200 44 194 25.05 09:00
PLATYNINW 0,5500 -0,0200 -3,51% 0,5500 0,5500 0,5500 1 754 965 21.05 11:00
DEKPOL 21,8000 -0,8000 -3,54% 22,6000 22,6000 21,6000 1 497 32 563 25.05 12:00
URSUS 0,6320 -0,0240 -3,66% 0,6740 0,6740 0,6100 176 229 111 075 25.05 13:20
SECOGROUP 13,0000 -0,5000 -3,70% 13,3000 13,3000 13,0000 883 11 659 21.05 14:25
BENEFIT 760,0000 -30,0000 -3,80% 806,0000 810,0000 760,0000 448 348 102 25.05 13:20
DROZAPOL 1,1250 -0,0450 -3,85% 1,1300 1,1300 1,1250 3 662 4 131 25.05 12:48
KGL 13,4000 -0,6000 -4,29% 14,0000 14,0000 13,4000 1 451 19 560 22.05 16:39
ARTERIA 4,2000 -0,2000 -4,55% 4,4000 4,4000 4,2000 1 981 8 463 25.05 10:36
ATLASEST 1,2600 -0,0600 -4,55% 1,3900 1,3900 1,2600 6 003 7 694 25.05 12:51
TRITON 1,9750 -0,0950 -4,59% 1,9850 1,9850 1,9100 20 149 39 186 25.05 10:46
ZREMB 0,7050 -0,0350 -4,73% 0,7500 0,7500 0,7000 4 136 2 907 25.05 09:57
PLASTBOX 1,7050 -0,0850 -4,75% 1,8400 1,8400 1,7050 837 1 449 25.05 11:06
QUANTUM 13,8000 -0,7000 -4,83% 13,8000 13,8000 13,8000 237 3 271 25.05 11:00
SLEEPZAG 0,5500 -0,0300 -5,17% 0,5000 0,5500 0,5000 1 498 779 22.05 16:29
MOJ 0,7100 -0,0400 -5,33% 0,7100 0,7100 0,7000 30 883 21 797 22.05 15:24
IPOPEMA 2,4600 -0,1400 -5,38% 2,6000 2,6000 2,4200 53 797 133 728 25.05 12:34
WASKO 1,4000 -0,0850 -5,72% 1,4500 1,4650 1,3900 39 728 56 269 25.05 13:19
LSISOFT 15,5000 -1,0000 -6,06% 16,5000 16,5000 15,5000 6 128 97 023 25.05 13:02
IDMSA 1,5000 -0,1000 -6,25% 1,6000 1,6000 1,5000 6 217 9 389 25.05 11:20
ATLANTIS 0,5500 -0,0400 -6,78% 0,5500 0,5900 0,5500 27 232 14 978 25.05 12:24
IFCAPITAL 0,5500 -0,0400 -6,78% 0,5900 0,5900 0,5500 3 710 2 149 22.05 16:18
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
LARQ 2,1700 -0,1700 -7,26% 2,3000 2,3000 2,1400 21 031 46 114 25.05 13:16
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
YOLO 0,7200 -0,0600 -7,69% 0,7200 0,7200 0,7200 305 220 22.05 15:14
ENERGOINS 0,7160 -0,0640 -8,21% 0,7800 0,7800 0,7160 1 755 1 298 25.05 11:59
KBDOM 0,3200 -0,0300 -8,57% 0,3200 0,3200 0,3200 2 1 21.05 11:00
ENTER 28,5000 -2,7000 -8,65% 31,3000 32,0000 27,5000 62 557 1 804 542 25.05 13:20
DROP 0,6000 -0,0600 -9,09% 0,6000 0,6000 0,6000 1 200 720 22.05 15:00
IBSM 11,0000 -1,1000 -9,09% 11,0000 11,0000 11,0000 46 506 25.03 11:00
MILKILAND 0,5000 -0,0500 -9,09% 0,5000 0,5000 0,5000 3 600 1 800 25.05 11:06
FMG 13,0000 -1,4000 -9,72% 13,0000 13,0000 13,0000 36 468 13.05 15:00
MEGARON 7,5500 -0,9500 -11,18% 7,5500 7,5500 7,5500 10 76 27.04 11:01
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
MBWS 9,1000 -1,4400 -13,66% 10,5400 10,5400 9,1000 222 2 023 25.05 11:42
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
PRIMAMODA 0,5850 -0,1150 -16,43% 0,7300 0,7300 0,5850 594 376 15.05 15:06
NANOGROUP 1,6900 -0,4100 -19,52% 1,6900 1,6900 1,6900 3 400 5 746 25.05 11:03
SCOPAK 0,0600 -0,0200 -25,00% 0,0600 0,0600 0,0600 1 780 107 08.04 12:52
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20