pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
KERDOS 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 119 343 1 193 29.03 15:00
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
ALMA 0,0300 -0,0200 -40,00% 0,0200 0,0300 0,0200 281 810 7 201 01.06 15:29
MNI 0,0300 0,0000 0,00% 0,0300 0,0300 0,0300 2 210 795 66 324 29.03 15:00
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
WINVEST 0,0510 0,0210 70,00% 0,0510 0,0510 0,0510 3 336 170 31.07 11:06
PBG 0,0600 0,0000 0,00% 0,0600 0,0600 0,0600 1 001 482 60 089 21.08 12:59
SCOPAK 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 6 0 05.08 11:00
FON 0,0860 -0,0034 -3,80% 0,0860 0,0860 0,0860 21 900 1 883 07.05 15:00
TXM 0,0930 0,0080 9,41% 0,0932 0,0932 0,0930 12 000 1 118 23.08 15:00
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
REGNON 0,1000 0,0000 0,00% 0,1000 0,1000 0,1000 1 700 170 07.08 11:00
HARPER 0,1090 0,0124 12,84% 0,0968 0,1090 0,0968 7 264 767 23.08 15:17
SADOVAYA 0,1200 0,0000 0,00% 0,1200 0,1200 0,1200 12 000 1 440 02.05 15:00
REINHOLD 0,1490 0,0020 1,36% 0,1490 0,1490 0,1490 7 268 1 083 23.08 15:29
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
DROP 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 8 560 1 284 21.08 15:00
LARK 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 4 147 622 02.05 11:21
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
PBSFINANSE 0,2060 -0,0240 -10,43% 0,2060 0,2060 0,2060 7 940 1 636 23.08 15:01
IFSA 0,2140 0,0240 12,63% 0,2180 0,2180 0,2140 4 999 1 070 07.05 15:17
INDYGO 0,2500 0,0000 0,00% 0,2500 0,2500 0,2500 1 950 488 02.05 15:01
IQP 0,2600 0,0000 0,00% 0,2600 0,2600 0,2600 3 759 977 21.08 15:18
REDAN 0,2520 -0,0080 -3,08% 0,2700 0,2700 0,2520 7 010 1 857 23.08 15:00
CFI 0,3080 -0,0030 -0,96% 0,3100 0,3100 0,3080 14 062 4 345 23.08 15:25
INDATA 0,3100 0,0200 6,90% 0,3000 0,3300 0,2900 127 864 40 254 30.04 17:00
RESBUD 0,3380 0,0000 0,00% 0,3380 0,3380 0,3380 3 000 1 014 20.08 15:00
KANIA 0,3030 -0,0080 -2,57% 0,3190 0,3460 0,3020 2 882 185 935 794 23.08 17:00
CHEMOS 0,3300 -0,0100 -2,94% 0,3200 0,3500 0,3000 259 590 80 427 30.04 16:48
HUBSTYLE 0,3500 -0,0500 -12,50% 0,3500 0,3500 0,3500 435 152 23.08 11:01
KCI 0,3600 0,0340 10,43% 0,3500 0,3600 0,3500 8 504 3 026 23.08 15:00
CZTOREBKA 0,4100 0,0000 0,00% 0,4100 0,4100 0,4100 114 47 23.08 11:00
GETINOBLE 0,4070 0,0030 0,74% 0,4040 0,4125 0,3855 1 051 250 420 373 23.08 17:00
MILKILAND 0,4200 -0,0400 -8,70% 0,4200 0,4200 0,4200 1 000 420 26.07 15:00
MOSTALZAB 0,4225 -0,0015 -0,35% 0,4225 0,4225 0,4225 66 800 28 223 23.08 15:08
KRAKCHEM 0,4300 0,0240 5,91% 0,4340 0,4340 0,4300 4 424 1 902 23.08 16:25
COALENERG 0,4500 -0,0080 -1,75% 0,4500 0,4500 0,4500 95 43 23.08 13:02
INTERBUD 0,4900 0,0900 22,50% 0,4900 0,4900 0,4900 20 283 9 939 22.08 15:02
PLATYNINW 0,5000 0,0000 0,00% 0,5000 0,5000 0,5000 519 260 19.07 15:22
SOLAR 0,5000 0,0320 6,84% 0,4680 0,5000 0,4680 25 875 12 222 23.08 16:44
BBIDEV 0,5080 0,0060 1,20% 0,5020 0,5180 0,5000 26 126 13 174 23.08 17:00
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
IFCAPITAL 0,5500 0,0100 1,85% 0,5500 0,5500 0,5500 489 269 24.04 14:57
INVISTA 0,5600 0,0000 0,00% 0,5600 0,5600 0,5600 1 1 05.08 09:00
ZREMB 0,5600 0,0000 0,00% 0,5600 0,5600 0,5600 9 060 5 074 21.08 11:00
DREWEX 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 150 86 23.08 11:00
KBDOM 0,5850 0,0050 0,86% 0,5850 0,5850 0,5850 1 000 585 12.08 11:24
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
SERINUS 0,6050 0,0000 0,00% 0,6050 0,6050 0,5900 80 596 47 726 23.08 16:22
SKYLINE 0,6300 -0,0100 -1,56% 0,6300 0,6300 0,6300 2 850 1 796 21.08 09:17
LIBET 0,6160 -0,0080 -1,28% 0,6400 0,6400 0,5940 38 933 23 702 23.08 16:14
STARHEDGE 0,6400 0,0000 0,00% 0,6400 0,6400 0,6000 7 925 4 875 23.08 16:47
SANWIL 0,6050 -0,0400 -6,20% 0,6450 0,6450 0,6050 7 778 4 806 23.08 17:00
ATLANTIS 0,6480 0,0080 1,25% 0,6000 0,6480 0,6000 4 400 2 707 23.08 15:00
MOJ 0,6500 0,0300 4,84% 0,6500 0,6500 0,6500 3 500 2 275 22.08 14:35
ELKOP 0,6660 0,0640 10,63% 0,6300 0,6660 0,6300 4 272 2 691 22.08 11:19
AWBUD 0,6700 0,0000 0,00% 0,6700 0,6700 0,6700 211 141 22.08 15:41
AIRWAY 0,6940 -0,0040 -0,57% 0,6940 0,6940 0,6940 20 14 23.08 10:37
SOHODEV 0,6860 0,0000 0,00% 0,7320 0,7320 0,6840 51 832 37 357 23.08 16:29
PRAIRIE 0,6650 0,0150 2,31% 0,6600 0,7450 0,6500 2 365 492 1 666 675 23.08 17:02
MORIZON 0,7480 0,0000 0,00% 0,7480 0,7480 0,7000 37 969 26 892 23.08 16:21
LUBAWA 0,7520 0,0020 0,27% 0,7480 0,7520 0,7460 70 449 52 690 23.08 17:00
SFINKS 0,7600 0,0340 4,68% 0,7260 0,7600 0,7260 13 700 10 152 23.08 16:49
URSUS 0,7310 -0,0490 -6,28% 0,7530 0,7600 0,7200 203 431 150 277 23.08 16:49
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
NOWAGALA 0,8000 0,0050 0,63% 0,8000 0,8150 0,7700 38 813 30 754 23.08 17:00
CORMAY 0,8240 0,0140 1,73% 0,8000 0,8240 0,8000 74 358 60 307 23.08 17:00
EVEREST 0,8350 -0,0050 -0,60% 0,8350 0,8350 0,8350 20 17 23.08 09:00
08OCTAVA 0,8420 0,0000 0,00% 0,8420 0,8420 0,8420 4 3 23.08 15:00
SLEEPZAG 0,8450 0,0450 5,62% 0,8450 0,8450 0,8450 5 4 23.08 09:00
INC 0,8500 0,0000 0,00% 0,8200 0,8500 0,8200 14 900 12 220 23.08 14:52
ZAMET 0,8650 -0,0050 -0,57% 0,8100 0,8650 0,8100 13 308 10 829 23.08 09:34
RONSON 0,8950 0,0150 1,70% 0,8950 0,8950 0,8950 3 871 3 465 23.08 16:18
PRIMAMODA 0,9000 -0,1000 -10,00% 0,9000 0,9000 0,9000 2 840 2 556 21.08 15:00
ENERGOINS 0,9220 -0,0020 -0,22% 0,9400 0,9400 0,8900 5 884 5 265 23.08 16:18
TERMOREX 0,9500 0,0100 1,06% 0,9100 0,9500 0,8900 202 182 23.08 10:44
RUBICON 0,9680 0,0680 7,56% 0,9680 0,9680 0,9300 6 6 23.08 17:00
GETIN 0,9510 -0,0210 -2,16% 0,9720 0,9800 0,9510 115 169 110 908 23.08 17:00
HOLLYWOOD 0,9980 0,0000 0,00% 0,9980 0,9980 0,9980 69 69 23.08 09:25
BIOMEDLUB 0,9980 0,0080 0,81% 0,9860 1,0000 0,9800 18 720 18 513 23.08 16:02
MIRBUD 1,0000 -0,0100 -0,99% 0,9940 1,0050 0,9880 17 368 17 327 23.08 16:45
KSGAGRO 1,0400 0,0000 0,00% 1,0400 1,0400 1,0400 607 631 23.08 11:26
CIGAMES 1,0160 -0,0160 -1,55% 1,0320 1,0520 1,0060 327 325 335 605 23.08 17:04
PAMAPOL 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 70 74 22.08 17:00
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
JWWINVEST 1,0800 0,0000 0,00% 1,0800 1,0800 1,0800 30 32 23.08 16:29
IDMSA 1,1000 0,0600 5,77% 1,1000 1,1000 1,1000 10 11 23.08 17:00
IMPERA 1,1000 0,1000 10,00% 1,0000 1,1000 1,0000 11 12 23.08 17:01
PROCAD 1,1100 0,0000 0,00% 1,1100 1,1100 1,1100 1 700 1 887 23.08 11:00
WIKANA 1,1100 0,0900 8,82% 1,0500 1,1100 1,0500 685 729 21.08 16:32
ELEMENTAL 1,1200 0,0100 0,90% 1,1120 1,1340 1,1120 117 010 131 484 23.08 17:00
ENAP 1,1400 0,0000 0,00% 1,1400 1,1400 1,1400 2 2 23.08 09:00
OPENFIN 1,1500 0,0300 2,68% 1,1200 1,1550 1,1100 6 235 7 104 23.08 16:36
PMPG 1,2000 0,0000 0,00% 1,1900 1,2000 1,1900 710 845 22.08 16:40
RADPOL 1,2400 0,0400 3,33% 1,2400 1,2400 1,2000 18 614 22 714 23.08 17:00
SKOTAN 1,2600 0,0100 0,80% 1,2500 1,2600 1,2300 5 556 6 913 23.08 17:00
RANKPROGR 1,2100 -0,0500 -3,97% 1,2100 1,2700 1,2000 64 403 77 762 23.08 17:00
MIRACULUM 1,2900 0,0400 3,20% 1,2500 1,2900 1,2500 655 841 23.08 15:27
RAFAKO 1,3100 -0,0100 -0,76% 1,3080 1,3400 1,2900 252 903 332 549 23.08 17:00
STAPORKOW 1,3400 0,0200 1,52% 1,3300 1,3400 1,3300 9 12 23.08 12:30
WASKO 1,3700 0,0150 1,11% 1,3500 1,3700 1,3500 1 200 1 627 23.08 09:13
BRASTER 1,3100 -0,0500 -3,68% 1,3800 1,3800 1,2720 88 756 116 786 23.08 17:00
CAPITAL 1,3800 0,0150 1,10% 1,3800 1,3800 1,3800 5 300 7 314 23.08 11:00
DROZAPOL 1,3800 0,0000 0,00% 1,3800 1,3800 1,3800 28 39 23.08 16:47
HERKULES 1,3900 0,0000 0,00% 1,3900 1,3900 1,3900 400 556 23.08 15:00
VIVID 1,3880 0,0080 0,58% 1,3500 1,3900 1,3500 9 469 13 074 23.08 17:00
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
ORCOGROUP 1,4200 0,0200 1,43% 1,4200 1,4200 1,4200 65 92 23.08 12:37
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
TAURONPE 1,4660 0,0050 0,34% 1,4710 1,4760 1,4470 2 528 888 3 700 852 23.08 17:03
PRIMETECH 1,4420 -0,0380 -2,57% 1,4740 1,4880 1,3860 87 986 128 201 23.08 17:00
PGO 1,3900 -0,1050 -7,02% 1,4950 1,4950 1,3500 19 358 27 871 23.08 12:57
ESTAR 1,5000 -0,0300 -1,96% 1,5000 1,5000 1,5000 9 14 03.12 12:05
OTMUCHOW 1,5300 -0,0100 -0,65% 1,5300 1,5300 1,5300 5 8 23.08 09:00
PATENTUS 1,5300 0,0000 0,00% 1,4700 1,5300 1,4700 2 008 2 962 23.08 15:28
REINO 1,5500 0,0000 0,00% 1,5500 1,5500 1,5500 10 16 23.08 09:00
IZOLACJA 1,5650 -0,0050 -0,32% 1,5650 1,5650 1,5650 22 34 23.08 09:01
GLCOSMED 1,5200 0,0700 4,83% 1,4000 1,6000 1,4000 11 112 16 166 23.08 14:37
ATLASEST 1,5350 -0,0250 -1,60% 1,5750 1,6200 1,5350 14 000 22 059 23.08 16:34
IPOPEMA 1,6000 -0,0300 -1,84% 1,6200 1,6200 1,6000 1 574 2 522 23.08 17:00
JHMDEV 1,5700 -0,0300 -1,88% 1,6200 1,6200 1,5600 8 454 13 258 23.08 15:11
SWISSMED 1,5400 -0,0700 -4,35% 1,6000 1,6400 1,5400 25 000 39 745 23.08 16:41
PLAZACNTR 1,6500 -0,0300 -1,79% 1,5500 1,6500 1,5500 260 423 23.08 17:00
COGNOR 1,6500 -0,0050 -0,30% 1,6500 1,6800 1,6500 32 033 53 250 23.08 16:41
PCCEXOL 1,6800 0,0000 0,00% 1,6800 1,6800 1,6800 50 84 23.08 09:45
WORKSERV 1,6420 -0,0480 -2,84% 1,6360 1,7000 1,5860 38 581 62 734 23.08 17:00
VENTUREIN 1,7100 0,0100 0,59% 1,7100 1,7100 1,7100 15 26 23.08 11:38
AUGA 1,7400 0,0000 0,00% 1,7400 1,7400 1,7400 115 200 08.11 09:09
BOWIM 1,6500 0,0500 3,12% 1,6600 1,7700 1,5800 5 275 8 872 23.08 13:28
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
YOLO 1,7300 -0,0300 -1,70% 1,7400 1,8300 1,7300 880 1 568 23.08 15:40
BAHOLDING 1,8180 0,0000 0,00% 1,8360 1,8360 1,7920 17 105 31 097 23.08 16:05
TRITON 1,8500 -0,0900 -4,64% 1,8500 1,8500 1,8500 40 74 23.08 09:00
GROCLIN 1,7900 -0,0400 -2,19% 1,8120 1,8800 1,7300 54 357 97 144 23.08 17:01
PEPEES 1,8000 -0,0800 -4,26% 1,7900 1,8800 1,7900 269 482 23.08 15:53
MEDIACAP 1,8000 -0,1000 -5,26% 1,8900 1,8900 1,8000 3 395 6 121 23.08 16:38
APSENERGY 1,9300 -0,0100 -0,52% 1,9400 1,9400 1,9300 172 333 23.08 15:13
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
ATREM 2,0100 0,0400 2,03% 2,0100 2,0100 2,0100 68 137 23.08 13:09
VISTAL 1,9350 -0,0600 -3,01% 2,0100 2,0100 1,9350 11 271 22 050 23.08 17:00
IDEABANK 2,0100 -0,0250 -1,23% 2,0450 2,0450 1,9640 30 282 60 262 23.08 17:00
PLASTBOX 2,0450 0,0000 0,00% 2,0450 2,0450 2,0450 5 10 23.08 09:00
ALTUSTFI 2,0750 -0,0250 -1,19% 2,0550 2,1000 2,0200 9 045 18 370 23.08 16:32
TRAKCJA 2,1100 0,0050 0,24% 2,1550 2,1550 2,0300 80 729 168 270 23.08 17:00
ARCUS 2,1800 -0,0400 -1,80% 2,1800 2,1800 2,1800 100 218 22.08 11:15
EDINVEST 2,1800 0,0200 0,93% 2,1600 2,1800 2,1600 415 896 23.08 16:48
POZBUD 2,1600 -0,0900 -4,00% 2,1600 2,2000 2,1100 15 477 33 384 23.08 17:00
ZASTAL 2,2400 -0,1600 -6,67% 2,2400 2,2400 2,2400 236 529 22.08 15:00
NTTSYSTEM 2,2500 0,0000 0,00% 2,2500 2,2500 2,2500 11 25 23.08 14:25
LCCORP 2,2800 -0,0200 -0,87% 2,2800 2,3000 2,2600 1 891 508 4 299 746 23.08 17:00
POLIMEXMS 2,2450 0,0250 1,13% 2,2400 2,3100 2,2000 177 432 395 772 23.08 17:01
QUERCUS 2,3200 -0,0200 -0,85% 2,3000 2,3200 2,3000 1 730 3 994 23.08 16:15
ERGIS 2,4500 0,0000 0,00% 2,4500 2,4500 2,4500 2 273 5 569 23.08 14:48
INTERSPPL 2,4500 0,0400 1,66% 2,4500 2,4500 2,4500 105 257 23.08 10:59
ALTA 2,4600 0,0200 0,82% 2,4400 2,4600 2,3000 6 14 23.08 17:00
ESSYSTEM 2,4600 0,0000 0,00% 2,4600 2,4600 2,4200 4 004 9 730 23.08 17:00
EUCO 2,3800 0,0200 0,85% 2,4600 2,4600 2,3500 5 082 11 979 23.08 17:00
ASBIS 2,4800 -0,0100 -0,40% 2,4900 2,4900 2,4600 55 712 138 131 23.08 16:44
SETANTA 2,5000 0,2700 12,11% 2,2300 2,5000 2,2300 22 661 52 778 23.08 17:00
ITMTRADE 2,5200 0,1800 7,69% 2,3200 2,5200 2,3200 377 899 23.08 10:24
UNIMA 2,5200 -0,0800 -3,08% 2,4000 2,5200 2,4000 6 300 15 151 21.08 15:19
TESGAS 2,5000 -0,1000 -3,85% 2,6000 2,6000 2,5000 281 703 23.08 11:41
SYGNITY 2,6100 0,0200 0,77% 2,5500 2,6500 2,5400 3 753 9 646 23.08 16:35
ELZAB 2,5800 -0,1200 -4,44% 2,6800 2,6800 2,5200 7 716 19 942 23.08 17:00
PCCINTER 2,6700 -0,0100 -0,37% 2,6800 2,6800 2,6700 630 1 687 02.03 16:01
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
INTROL 2,8000 0,0000 0,00% 2,8000 2,8000 2,8000 10 28 23.08 09:00
JWCONSTR 2,8200 0,0100 0,36% 2,8500 2,8500 2,8200 7 100 20 232 23.08 13:59
IMMOBILE 2,8800 0,1100 3,97% 2,8800 2,8800 2,8800 12 35 23.08 09:00
MUZA 2,8800 0,0000 0,00% 2,8800 2,8800 2,8800 11 32 23.08 09:00
ARCTIC 2,8900 0,0600 2,12% 2,8300 2,8900 2,8300 16 189 46 471 23.08 16:34
IZOSTAL 2,8200 -0,0600 -2,08% 2,9000 2,9000 2,8200 3 582 10 196 23.08 16:06
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
TRANSPOL 3,0350 0,1350 4,66% 2,9000 3,0350 2,9000 3 300 9 908 23.08 16:27
IFIRMA 3,0200 -0,0200 -0,66% 3,0400 3,0400 3,0200 1 458 4 404 23.08 14:21
MEXPOLSKA 3,0800 -0,0800 -2,53% 3,0400 3,0800 2,9600 12 033 36 236 23.08 17:00
AGROTON 3,1500 0,2130 7,25% 2,9100 3,1500 2,9100 8 134 25 329 23.08 17:00
LENA 3,1900 0,0100 0,31% 3,1900 3,1900 3,1100 2 321 7 308 23.08 14:20
COMPERIA 3,2400 0,0000 0,00% 3,1000 3,2400 3,1000 118 366 13.08 16:35
LARQ 3,2600 0,1600 5,16% 3,1800 3,2600 3,1800 8 074 25 929 23.08 17:00
STALEXP 3,2700 -0,0100 -0,30% 3,2800 3,2800 3,2600 9 647 31 525 23.08 16:32
ASMGROUP 3,3000 0,1400 4,43% 3,3000 3,3000 3,3000 1 3 30.04 09:00
ODLEWNIE 3,3400 0,0800 2,45% 3,3400 3,3400 3,3400 410 1 369 23.08 16:47
NANOGROUP 3,3800 0,3800 12,67% 3,3800 3,3800 3,3800 1 3 22.08 11:01
BUMECH 3,4100 0,1100 3,33% 3,3200 3,4100 3,3200 9 520 31 937 23.08 17:00
ACTION 3,4200 0,0700 2,09% 3,3900 3,4400 3,3600 7 660 26 025 23.08 15:03
KOMPUTRON 3,2500 -0,0500 -1,52% 3,4400 3,4400 3,2000 2 532 8 104 23.08 13:48
POLWAX 3,3900 0,0300 0,89% 3,3600 3,4600 3,3500 5 779 19 615 23.08 17:00
EKOEXPORT 3,2600 -0,2250 -6,46% 3,3550 3,4800 3,1700 74 964 245 306 23.08 16:44
MDIENERGIA 3,3800 0,0000 0,00% 3,5200 3,5200 3,3800 154 533 23.08 16:42
ELEKTROTI 3,3600 -0,1900 -5,35% 3,5500 3,5500 3,3600 3 541 11 999 23.08 17:00
XTB 3,4900 -0,1700 -4,64% 3,4600 3,6500 3,4500 6 135 21 429 23.08 17:00
ATENDE 3,6600 0,0000 0,00% 3,6600 3,6600 3,6600 2 7 23.08 09:02
MARVIPOL 3,6900 0,1100 3,07% 3,5900 3,6900 3,5400 5 812 20 909 23.08 17:04
ARTIFEX 3,4500 -0,1700 -4,70% 3,7000 3,7000 3,4500 9 139 32 058 23.08 16:27
PROTEKTOR 3,7500 0,0000 0,00% 3,7000 3,7500 3,7000 503 1 861 23.08 16:46
IMS 3,7700 0,0200 0,53% 3,7500 3,7700 3,7100 1 580 5 889 23.08 16:49
MWTRADE 3,7800 0,3200 9,25% 3,5000 3,7800 3,5000 7 714 28 158 23.08 17:00
KRVITAMIN 3,6400 -0,1500 -3,96% 3,8000 3,8000 3,6000 3 378 12 295 23.08 15:05
FERRUM 3,6300 -0,3300 -8,33% 3,8800 3,8800 3,6300 4 583 16 812 23.08 15:20
GRODNO 3,8900 0,0000 0,00% 3,9700 3,9700 3,8000 2 700 10 318 23.08 16:45
ROBYG 3,9800 -0,0100 -0,25% 3,9800 3,9900 3,9800 23 060 91 804 01.03 16:49
FAMUR 3,7500 -0,2100 -5,30% 3,9700 4,0000 3,7500 658 193 2 563 044 23.08 17:02
INTERFERI 4,0000 -0,0600 -1,48% 3,8800 4,0000 3,8800 2 543 9 867 23.08 16:30
COLIAN 4,0800 0,0000 0,00% 4,0800 4,0800 4,0800 8 950 36 516 19.07 12:56
MAKARONPL 4,1400 0,0400 0,98% 4,0400 4,1400 4,0400 31 125 23.08 16:45
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
KREC 4,0850 -0,0150 -0,37% 4,1750 4,1750 4,0000 55 618 223 885 23.08 10:53
BERLING 4,2000 -0,0200 -0,47% 4,2000 4,2000 4,2000 200 840 09.08 15:01
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
VRG 4,2800 0,0000 0,00% 4,2400 4,2900 4,2400 94 955 406 252 23.08 16:11
GETBACK 3,7500 -0,7700 -17,04% 4,1600 4,3000 3,7500 508 713 2 087 812 16.04 09:04
MOSTALWAR 4,3700 0,1000 2,34% 4,3500 4,3700 4,2800 7 129 30 728 23.08 17:00
AVIAAML 4,2000 -0,4900 -10,45% 4,5000 4,5000 4,2000 10 042 43 043 12.07 16:28
ECHO 4,4500 0,1900 4,46% 4,2650 4,5000 4,2650 794 392 3 504 295 23.08 17:00
BORYSZEW 4,4750 -0,0150 -0,33% 4,5400 4,5400 4,4750 580 223 2 607 527 23.08 17:03
NETIA 4,5900 0,0200 0,44% 4,5700 4,5900 4,5100 2 170 9 936 23.08 17:00
ATLANTAPL 4,6000 0,0000 0,00% 4,6000 4,6000 4,4200 764 3 487 23.08 15:54
BIOTON 4,4900 -0,1100 -2,39% 4,5500 4,6000 4,3700 23 330 104 403 23.08 17:03
EMCINSMED 4,7000 -0,2200 -4,47% 4,7000 4,7000 4,7000 17 80 23.08 13:22
TOYA 4,7200 -0,0800 -1,67% 4,7000 4,7200 4,6000 2 076 9 725 23.08 17:00
SARE 4,7400 0,4000 9,22% 4,5000 4,7400 4,5000 2 467 11 246 23.08 17:00
ATMGRUPA 4,6400 0,0100 0,22% 4,7500 4,7500 4,6300 46 215 23.08 17:00
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
PGNIG 4,6940 -0,0020 -0,04% 4,7400 4,7840 4,6500 4 108 674 19 362 636 23.08 17:04
WOJAS 4,8000 0,0100 0,21% 4,7900 4,8000 4,7900 164 786 23.08 14:04
MONNARI 4,8100 0,0100 0,21% 4,8200 4,8200 4,8100 3 157 15 185 23.08 16:20
AUTOPARTN 4,7400 -0,0500 -1,04% 4,8400 4,9500 4,7400 24 514 118 892 23.08 17:02
NORTCOAST 4,9600 -0,1200 -2,36% 4,9600 4,9600 4,9600 512 2 540 23.08 16:48
INPRO 5,0500 0,0000 0,00% 5,0500 5,0500 5,0500 2 10 23.08 09:01
ZUE 4,9800 -0,0200 -0,40% 5,0000 5,0500 4,8000 4 557 22 201 23.08 17:00
ARTERIA 5,1000 0,0500 0,99% 5,0500 5,1000 4,7200 4 568 23 123 23.08 17:00
POLNORD 5,0200 -0,0800 -1,57% 5,0800 5,1000 4,9000 25 577 127 638 23.08 14:48
OTLOG 5,4500 0,0500 0,93% 5,4500 5,4500 5,4500 2 640 14 388 23.08 10:06
IMPEL 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 515 2 884 23.08 16:08
MASTERPHA 5,6200 -0,0200 -0,35% 5,6400 5,6400 5,4800 4 262 23 762 23.08 17:00
SUNEX 5,8000 0,1000 1,75% 5,7800 5,8000 5,5200 2 432 13 831 23.08 17:00
CPGROUP 5,8500 0,0000 0,00% 5,8500 5,8500 5,8500 2 12 23.08 09:00
CELTIC 5,9000 0,0000 0,00% 5,9000 5,9000 5,9000 10 59 20.08 11:44
WARIMPEX 5,9000 0,1000 1,72% 5,8000 5,9000 5,8000 1 530 9 024 20.08 11:38
ORANGEPL 5,9750 -0,0600 -0,99% 6,1000 6,1100 5,8550 833 753 4 981 900 23.08 17:00
MOSTALPLC 6,1200 0,1400 2,34% 5,7800 6,1200 5,7000 4 114 24 279 23.08 16:47
KOMPAP 6,2000 0,0000 0,00% 6,2000 6,2000 6,2000 190 1 178 23.08 09:45
STELMET 6,2000 0,1000 1,64% 6,2000 6,2000 6,2000 1 6 23.08 15:00
UNIBEP 6,2600 0,0600 0,97% 6,2000 6,2600 6,0000 5 874 35 475 23.08 11:15
WADEX 6,3200 0,0400 0,64% 6,3200 6,3200 6,3200 22 139 23.08 09:43
SIMPLE 6,3500 0,0000 0,00% 6,3500 6,3500 6,3500 209 1 327 23.08 13:30
RELPOL 6,1500 0,3500 6,03% 5,9500 6,4500 5,9500 4 218 25 678 23.08 17:00
BALTONA 6,3500 -0,1500 -2,31% 6,5000 6,5000 6,1000 2 003 12 289 23.08 17:00
ORION 6,5000 0,0000 0,00% 6,5000 6,5000 6,5000 10 65 22.08 09:21
I2DEV 6,3500 -0,2500 -3,79% 6,6000 6,6000 6,3500 142 903 23.08 15:31
MERCATOR 6,5000 -0,2200 -3,27% 6,5000 6,7000 6,5000 3 197 20 789 23.08 17:03
ENERGA 6,5000 -0,1750 -2,62% 6,7000 6,7400 6,4300 401 978 2 642 608 23.08 17:00
GPRE 6,8000 0,0000 0,00% 6,8000 6,8000 6,8000 32 218 22.08 16:12
DGA 6,8800 -0,0200 -0,29% 6,8800 6,8800 6,8800 47 323 23.08 13:01
GOBARTO 6,9000 -0,0400 -0,58% 6,9000 6,9000 6,9000 229 1 580 23.08 15:00
EUROHOLD 6,9500 0,0000 0,00% 6,9500 6,9500 6,9500 4 28 22.08 11:31
STALPROFI 7,0000 -0,1000 -1,41% 7,1000 7,1000 7,0000 857 6 059 23.08 17:00
PRAGMAINK 7,1800 0,0000 0,00% 7,1800 7,1800 7,1800 10 72 23.08 17:00
ADIUVO 6,8800 -0,3200 -4,44% 7,2000 7,2000 6,8800 120 858 23.08 09:39
LENTEX 7,2800 0,0000 0,00% 7,1600 7,2800 7,1400 2 113 15 101 23.08 16:11
PHARMENA 7,3000 0,1000 1,39% 7,3000 7,3000 7,0000 736 5 167 23.08 17:00
TORPOL 7,1600 -0,1400 -1,92% 7,3000 7,3000 7,1200 60 542 434 349 23.08 17:03
MILLENNIUM 7,2400 0,0900 1,26% 7,1500 7,3700 7,1050 625 799 4 551 897 23.08 17:00
MERCOR 7,3800 0,0200 0,27% 7,3800 7,3800 7,3600 415 3 063 23.08 10:09
4FUNMEDIA 7,5000 0,0800 1,08% 7,5000 7,5000 7,5000 336 2 520 23.08 12:54
PGE 7,4800 0,1180 1,60% 7,4220 7,5400 7,2820 1 243 050 9 229 854 23.08 17:00
AILLERON 7,6000 0,0000 0,00% 7,6000 7,6000 7,6000 789 5 996 23.08 15:44
VINDEXUS 7,9400 0,0800 1,02% 7,8800 7,9400 7,8800 2 949 23 244 23.08 17:00
PROVIDENT 8,0000 0,0000 0,00% 8,0000 8,0000 8,0000 2 16 09.08 09:00
BOS 8,0200 0,1400 1,78% 7,9800 8,0600 7,8000 6 976 55 741 23.08 16:36
ZEPAK 8,1000 0,0000 0,00% 8,0800 8,1400 8,0800 16 598 134 218 23.08 17:00
KREDYTIN 8,1500 0,1500 1,88% 8,1500 8,1500 8,1500 1 8 09.08 17:00
ELBUDOWA 8,0400 -0,2800 -3,37% 8,2000 8,2000 7,9600 40 404 325 753 23.08 17:04
DELKO 8,2000 0,1000 1,23% 8,2000 8,2500 8,2000 2 030 16 716 21.08 10:11
TIM 8,0000 -0,1400 -1,72% 8,0000 8,2800 8,0000 2 811 22 489 23.08 15:31
ENEA 8,1400 0,0100 0,12% 8,1850 8,3000 8,1000 138 521 1 133 653 23.08 17:00
SILVAIR-REGS 8,4700 0,0000 0,00% 8,4700 8,4700 8,3000 929 7 716 23.08 09:03
PEKABEX 8,5000 0,0000 0,00% 8,4500 8,5000 8,2000 9 016 75 387 23.08 17:00
WIELTON 8,4500 0,0800 0,96% 8,3000 8,6000 8,2900 21 827 181 957 23.08 16:12
OPTEAM 8,6000 0,0500 0,58% 8,8000 8,8000 8,4500 3 130 26 957 23.08 15:20
SEKO 8,7500 -0,2500 -2,78% 8,8000 8,8000 7,9500 2 320 20 043 23.08 11:10
K2INTERNT 8,7000 -0,0500 -0,57% 8,9500 8,9500 8,7000 577 5 021 23.08 11:43
RAWLPLUG 8,8000 -0,1800 -2,00% 8,9800 8,9800 8,6000 3 411 29 776 23.08 17:00
SONEL 9,2000 0,0000 0,00% 9,2000 9,2000 9,2000 10 92 23.08 10:18
MCI 9,4400 0,1000 1,07% 9,3400 9,4400 9,3400 2 136 19 989 23.08 16:26
GTC 9,5000 0,2400 2,59% 9,5000 9,6300 9,4300 1 365 522 12 881 880 23.08 17:00
APLISENS 9,8000 -0,1000 -1,01% 9,8000 9,8000 9,8000 2 20 23.08 09:00
ATM 9,8000 0,0000 0,00% 9,8000 9,8000 9,8000 6 59 23.08 09:00
SILVANO 9,8600 0,0200 0,20% 9,8600 9,8600 9,8600 1 10 23.08 16:46
LABOPRINT 9,8800 0,3200 3,35% 9,9600 9,9600 9,8800 17 168 23.08 15:12
BETACOM 9,9900 -0,0100 -0,10% 9,9900 9,9900 9,9900 2 20 23.08 09:00
CITYSERV 9,7000 0,0000 0,00% 10,0000 10,0000 9,7000 281 2 757 23.08 16:18
MBWS 10,0000 0,2000 2,04% 9,8000 10,0000 9,8000 112 1 118 21.08 15:48
REMAK 9,4000 0,0000 0,00% 10,0000 10,0000 9,4000 53 508 23.08 16:37
SOPHARMA 10,0000 0,0200 0,20% 10,0000 10,0000 10,0000 27 270 05.08 09:00
ORZBIALY 10,1000 0,1000 1,00% 10,0000 10,1000 10,0000 25 252 23.08 12:51
OAT 10,2000 -0,0500 -0,49% 10,3500 10,3500 10,2000 2 453 25 081 23.08 16:30
VOTUM 10,3000 0,3000 3,00% 9,9400 10,3500 9,9400 1 577 15 743 23.08 17:00
PGSSOFT 10,3200 0,2200 2,18% 10,4400 10,4400 10,0000 2 319 23 553 23.08 16:34
FEERUM 10,6000 0,0000 0,00% 10,6000 10,6000 10,6000 11 117 23.08 16:17
HELIO 10,6000 -0,1000 -0,93% 10,6000 10,7000 10,6000 1 494 15 849 23.08 14:14
KINOPOL 10,8000 0,0000 0,00% 10,8000 10,8000 10,8000 10 108 23.08 09:29
RAFAMET 11,0000 0,1000 0,92% 11,0000 11,0000 11,0000 1 11 23.08 10:33
LSISOFT 11,3000 0,0000 0,00% 11,2500 11,3000 11,2500 205 2 307 23.08 14:13
SELENAFM 11,5000 0,1000 0,88% 11,3000 11,5000 11,3000 364 4 114 23.08 16:12
AGORA 11,5000 0,1500 1,32% 11,3500 11,5500 11,3500 3 691 42 231 23.08 17:00
SUWARY 11,9000 0,0000 0,00% 11,9000 11,9000 11,9000 2 24 23.08 09:00
PRAGMAFA 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 60 720 23.08 15:13
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
ERBUD 12,3000 0,0000 0,00% 12,3000 12,3000 12,3000 2 25 23.08 09:02
INTERAOLT 12,4000 0,2000 1,64% 12,4000 12,4000 12,3000 2 096 25 936 23.08 13:18
PHN 12,3000 -0,1500 -1,20% 12,6000 12,6000 12,2000 7 336 89 820 23.08 17:00
FERRO 12,6000 -0,1000 -0,79% 12,8000 12,8000 12,4500 931 11 761 23.08 16:22
MEGARON 13,0000 1,0000 8,33% 13,0000 13,0000 13,0000 40 520 23.08 11:00
ENELMED 13,5000 0,0000 0,00% 13,5000 13,5000 13,5000 2 280 30 780 23.08 13:23
PANOVA 13,5000 0,0000 0,00% 13,5000 13,5000 13,3000 1 191 15 988 23.08 16:15
ARCHICOM 14,0000 -0,1000 -0,71% 13,8000 14,0000 13,6500 722 9 919 23.08 16:12
IBSM 14,0000 1,1000 8,53% 14,0000 14,0000 14,0000 5 70 23.08 11:00
KGL 12,8500 -0,9500 -6,88% 14,0000 14,0000 12,8500 1 071 14 334 22.08 15:47
QUANTUM 13,5000 -0,5000 -3,57% 14,0000 14,0000 13,5000 575 7 882 23.08 16:25
CNT 14,1000 -0,1000 -0,70% 14,1000 14,1000 14,1000 10 141 23.08 09:00
TALEX 14,1000 0,0000 0,00% 14,1000 14,1000 14,1000 54 761 23.08 10:25
POLICE 14,2000 -0,2000 -1,39% 14,2000 14,2000 14,2000 997 14 157 22.08 13:39
LOKUM 14,4000 0,0000 0,00% 14,4000 14,4000 14,4000 5 72 23.08 09:01
PEMANAGER 14,3000 0,7500 5,54% 13,5500 14,6500 13,0000 6 890 95 096 23.08 17:00
SYNEKTIK 14,7000 0,0000 0,00% 14,8000 14,8000 14,4000 342 4 926 23.08 13:29
ESOTIQ 14,8500 0,4000 2,77% 14,8500 14,8500 14,8500 529 7 856 23.08 12:19
WDX 14,8500 0,0000 0,00% 14,8500 14,8500 14,8000 232 3 440 14.03 17:00
SECOGROUP 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 280 4 200 23.08 16:15
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
HMINWEST 15,3000 0,0000 0,00% 15,3000 15,3000 15,3000 1 15 22.08 09:07
SANTANDER 15,4000 -0,2000 -1,28% 15,4000 15,4000 15,4000 200 3 080 23.08 16:19
WITTCHEN 15,4500 0,3500 2,32% 15,1500 15,4500 15,1500 43 652 23.08 11:49
BIK 15,8000 0,1000 0,64% 15,8000 15,8000 15,8000 5 79 23.08 09:00
FASING 15,6500 0,3500 2,29% 16,0000 16,0000 15,3000 385 5 931 23.08 14:16
FMG 16,0000 -1,8000 -10,11% 16,0000 16,0000 16,0000 85 1 360 11.07 11:00
AMBRA 16,2000 0,1000 0,62% 16,1000 16,4000 16,1000 725 11 748 23.08 15:45
TARCZYNSKI 16,4000 0,0000 0,00% 16,4000 16,4000 16,4000 1 000 16 400 23.08 15:00
IMCOMPANY 16,3000 0,0000 0,00% 16,5500 16,5500 16,3000 382 6 227 23.08 11:28
PROCHEM 17,0000 0,0000 0,00% 17,0000 17,0000 16,5000 5 087 84 044 23.08 13:36
PROJPRZEM 17,0000 0,0500 0,29% 17,0000 17,0000 17,0000 2 34 23.08 09:00
SKARBIEC 16,8000 -0,1500 -0,88% 16,9500 17,0000 16,8000 1 745 29 551 23.08 17:00
MAXCOM 17,2000 0,3500 2,08% 16,7500 17,4000 16,7500 213 3 595 23.08 17:00
OEX 17,4000 0,5000 2,96% 17,4000 17,4000 17,4000 5 87 22.08 11:14
BEDZIN 16,8000 -0,1000 -0,59% 16,9000 17,8500 16,8000 1 063 17 915 23.08 17:00
ASSECOSEE 17,9000 0,0000 0,00% 17,9000 18,0000 17,9000 152 2 729 23.08 14:51
INSTALKRK 18,0500 -0,1500 -0,82% 18,2000 18,2000 18,0000 4 916 89 183 23.08 17:04
NEWAG 18,1000 0,1000 0,56% 18,2000 18,2000 18,1000 71 1 285 23.08 16:36
ABPL 18,6000 -0,1500 -0,80% 18,7000 18,7000 18,5000 181 3 350 23.08 16:45
EUROCASH 18,4700 0,2700 1,48% 18,3000 18,7700 18,2500 115 329 2 125 112 23.08 17:00
UNIMOT 19,2500 0,4000 2,12% 19,0500 19,4000 18,6000 8 410 159 452 23.08 17:00
DECORA 19,8500 -0,1500 -0,75% 19,9500 19,9500 19,5000 258 5 080 23.08 17:00
MFO 20,0000 0,1000 0,50% 19,9000 20,0000 19,3000 84 1 659 23.08 10:32
ULTGAMES 20,6000 0,0000 0,00% 20,6000 20,6000 20,1000 5 402 109 964 23.08 17:00
EFEKT 20,0000 0,0000 0,00% 20,8000 20,8000 20,0000 213 4 294 23.08 13:57
EUROTEL 20,9000 0,0000 0,00% 20,9000 20,9000 20,9000 3 63 23.08 09:01
BEST 21,0000 -0,8000 -3,67% 21,0000 21,0000 21,0000 790 16 590 21.08 09:00
CDRL 20,5000 0,0000 0,00% 21,0000 21,0000 20,2000 2 703 55 408 23.08 15:17
MLSYSTEM 21,2000 -0,8000 -3,64% 21,2000 21,2000 21,2000 332 7 038 23.08 16:08
R22 21,3000 0,0000 0,00% 21,1000 21,3000 21,1000 295 6 261 23.08 15:12
TOWERINVT 21,6000 -1,1000 -4,85% 20,6000 21,6000 20,6000 1 785 37 705 23.08 15:52
BOOMBIT 21,3400 0,2000 0,95% 21,1400 21,7400 20,6500 6 585 140 424 23.08 17:03
SANOK 22,0000 -0,3000 -1,35% 22,0000 22,0000 22,0000 21 462 23.08 15:58
MENNICA 22,0000 0,0000 0,00% 21,6000 22,2000 21,6000 7 308 162 141 23.08 14:46
TBULL 21,5000 -0,1000 -0,46% 21,5000 22,4000 20,9000 7 181 155 350 23.08 17:00
RAINBOW 21,9000 -0,7000 -3,10% 22,5000 22,5000 21,7000 7 855 174 462 23.08 17:01
APATOR 23,3000 0,3000 1,30% 23,3000 23,3000 23,3000 901 20 993 23.08 13:54
AATHOLD 23,0000 -0,2000 -0,86% 23,0000 23,4000 23,0000 1 905 43 851 19.04 16:44
ASTARTA 23,4000 1,0000 4,46% 23,0000 23,4000 23,0000 670 15 493 23.08 17:00
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
ROPCZYCE 23,8000 0,2000 0,85% 23,6000 23,9000 23,0000 1 155 26 908 23.08 14:25
KPPD 24,6000 -0,2000 -0,81% 24,6000 24,6000 24,6000 309 7 601 07.08 15:44
FORTE 24,8500 -0,1500 -0,60% 25,3000 25,3000 24,5500 6 334 156 751 23.08 17:00
KONSSTALI 25,3000 -0,1000 -0,39% 25,3000 25,3000 25,3000 1 25 23.08 09:00
OPONEO.PL 25,6000 1,1000 4,49% 24,5000 25,6000 24,5000 257 6 508 23.08 16:49
PFLEIDER 25,7000 -0,2000 -0,77% 26,1000 26,1000 25,6000 2 756 71 026 23.08 16:41
DEKPOL 26,7000 0,0000 0,00% 26,7000 26,7000 26,7000 2 53 23.08 09:01
SESCOM 27,0000 0,0000 0,00% 27,0000 27,0000 27,0000 2 54 12.08 09:40
PEP 26,7000 -0,7000 -2,55% 27,0000 27,5000 26,7000 616 16 629 23.08 17:00
ASSECOBS 27,6000 1,0000 3,76% 27,0000 27,6000 27,0000 111 3 049 23.08 11:58
IZOBLOK 28,0000 -0,1000 -0,36% 28,0000 28,1000 27,7000 732 20 501 23.08 14:48
PKPCARGO 26,9500 -1,1500 -4,09% 28,2500 28,2500 26,6500 67 944 1 845 553 23.08 17:02
NOVATURAS 28,6000 0,6000 2,14% 28,6000 28,6000 28,6000 26 744 21.08 09:00
CYFRPLSAT 27,8600 -0,6200 -2,18% 28,6000 28,6600 27,5200 352 722 9 837 779 23.08 17:02
VOXEL 30,1000 0,1000 0,33% 30,1000 30,1000 30,1000 62 1 866 23.08 11:40
PLAY 29,9400 -1,1200 -3,61% 31,2000 31,2400 29,8400 515 341 15 729 468 23.08 17:00
FORTUNA 31,2000 -0,8000 -2,50% 31,5000 32,0000 31,2000 1 515 48 082 08.06 17:00
ERG 32,6000 0,0000 0,00% 32,6000 32,6000 32,6000 1 33 23.08 09:00
MEDICALG 33,4500 0,5500 1,67% 32,8000 33,4500 31,7000 1 935 63 150 23.08 17:00
JSW 31,8600 -0,4800 -1,48% 33,3000 33,7800 31,1600 447 222 14 378 736 23.08 17:04
HYDROTOR 34,4000 -0,6000 -1,71% 34,4000 34,6000 34,4000 258 8 885 23.08 17:00
ATAL 34,1000 1,4000 4,28% 32,7000 35,0000 32,2000 258 135 8 533 900 23.08 17:02
CIECH 34,8000 0,2000 0,58% 34,6000 35,1500 34,4000 32 431 1 128 309 23.08 17:03
BSCDRUK 33,9000 -0,2000 -0,59% 35,4000 35,4000 33,9000 1 271 43 218 23.08 11:01
ALUMETAL 35,5000 -0,1000 -0,28% 35,5000 35,5000 35,0000 191 6 723 23.08 15:34
KOGENERA 35,4000 -0,1000 -0,28% 35,9000 35,9000 35,0000 99 3 468 23.08 17:00
BOGDANKA 35,6000 -0,4000 -1,11% 36,3000 36,3000 35,1500 5 526 197 063 23.08 17:00
PZU 37,4900 0,2700 0,73% 37,5000 37,7100 37,0600 1 496 222 55 989 356 23.08 17:00
GRUPAAZOTY 37,5000 0,3000 0,81% 37,5000 38,4200 36,6400 134 313 5 035 062 23.08 17:00
MOL 37,8800 2,3800 6,70% 38,7000 38,7000 37,8800 25 040 948 548 23.08 12:47
LIVECHAT 39,0000 0,8000 2,09% 38,4000 39,5000 38,4000 45 548 1 764 760 23.08 17:00
GPW 39,2000 -0,3500 -0,88% 39,4500 39,8000 39,1500 27 024 1 064 415 23.08 17:00
NOVITA 40,0000 0,0000 0,00% 40,0000 40,0000 40,0000 1 40 23.08 10:33
AMREST 40,4000 0,7000 1,76% 39,7000 40,4000 39,1500 29 346 1 170 983 23.08 17:00
PKOBP 39,5400 -0,5600 -1,40% 40,3000 40,4700 38,8100 2 300 327 91 184 680 23.08 17:04
ENTER 39,0000 -1,0000 -2,50% 40,0000 40,9000 37,4000 1 268 50 204 23.08 15:42
CLNPHARMA 40,8000 -0,2000 -0,49% 41,0000 41,9000 40,6000 1 982 81 074 23.08 17:00
DATAWALK 37,9000 2,9000 8,29% 35,4000 42,4000 35,4000 20 154 773 720 23.08 17:00
UNICREDIT 42,6000 -0,1000 -0,23% 42,1050 42,6000 42,1050 51 2 172 23.08 16:48
KRUSZWICA 42,7000 -0,1000 -0,23% 42,7000 42,7000 42,0000 787 33 284 23.08 17:00
ALIOR 41,6800 -0,4800 -1,14% 42,5800 43,3000 41,2200 302 526 12 787 879 23.08 17:04
KERNEL 44,0000 -0,5000 -1,12% 44,5000 44,7500 43,7500 77 585 3 422 099 23.08 17:02
ACAUTOGAZ 45,2000 -0,8000 -1,74% 45,2000 45,2000 45,2000 173 7 820 23.08 15:12
MLPGROUP 46,0000 0,0000 0,00% 46,0000 46,0000 46,0000 1 46 23.08 09:00
HANDLOWY 50,0000 -1,6000 -3,10% 51,7000 51,7000 49,6000 31 990 1 610 209 23.08 17:03
ULMA 52,5000 0,0000 0,00% 52,5000 52,5000 50,0000 12 069 603 455 23.08 09:27
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
ASSECOPOL 55,3500 -0,3500 -0,63% 56,0000 56,4000 55,2500 24 048 1 346 686 23.08 17:00
WISTIL 56,5000 1,5000 2,73% 56,5000 56,5000 56,5000 15 848 29.06 15:00
SELVITA-PDA 57,5000 -3,5000 -5,74% 57,5000 57,5000 57,5000 12 690 09.04 14:17
PCCROKITA 52,8000 -10,4000 -16,46% 55,0000 57,8000 52,0000 21 756 1 180 461 23.08 17:01
SELVITA 58,6000 0,2000 0,34% 57,2000 58,8000 57,2000 82 4 746 23.08 17:00
PBKM 59,0000 -0,6000 -1,01% 58,0000 59,6000 57,8000 146 8 464 23.08 17:00
INDYKPOL 61,5000 0,0000 0,00% 61,5000 61,5000 61,5000 1 62 23.08 09:02
WIRTUALNA 60,0000 -0,2000 -0,33% 62,6000 62,6000 60,0000 2 832 171 412 23.08 17:00
COMP 63,0000 -1,0000 -1,56% 63,8000 64,0000 63,0000 172 10 874 23.08 17:00
BNPPPL 66,2000 -0,2000 -0,30% 66,4000 66,4000 66,0000 3 002 198 701 23.08 17:00
MANGATA 68,0000 0,0000 0,00% 68,0000 68,0000 68,0000 31 2 108 23.08 09:52
KGHM 75,6400 0,8600 1,15% 75,8200 76,9200 74,6400 767 719 58 236 576 23.08 17:02
MABION 77,6000 1,1000 1,44% 75,0000 77,6000 75,0000 2 463 189 049 23.08 16:45
LOTOS 80,3000 0,5800 0,73% 80,6000 80,9800 79,7000 269 785 21 695 166 23.08 17:02
DOMDEV 80,2000 3,0000 3,89% 80,0000 81,0000 79,4000 10 627 852 726 23.08 17:00
SNIEZKA 80,5000 -0,5000 -0,62% 81,0000 81,0000 78,5000 149 11 767 23.08 17:00
OVOSTAR 81,5000 0,0000 0,00% 81,5000 81,5000 81,5000 1 82 23.08 09:02
DEBICA 82,4000 -0,2000 -0,24% 83,0000 84,0000 82,4000 965 80 004 23.08 16:22
CEZ 88,0000 0,0000 0,00% 88,0000 88,0000 88,0000 2 176 20.08 15:06
PULAWY 89,4000 2,2000 2,52% 88,0000 89,4000 88,0000 105 9 247 23.08 11:41
PKNORLEN 89,8400 0,3400 0,38% 89,9400 91,1000 88,3200 631 688 56 636 812 23.08 17:04
ZPUE 98,0000 0,0000 0,00% 98,0000 98,0000 98,0000 1 98 23.08 09:00
PEKAO 97,5200 -0,0200 -0,02% 97,5800 98,7000 96,2800 358 712 34 914 924 23.08 17:00
EMPERIA 99,8000 0,0000 0,00% 99,8000 99,8000 99,8000 177 17 665 10.05 16:49
IIAAV 104,0000 -2,0000 -1,89% 103,0000 104,2200 103,0000 37 3 838 22.08 10:30
ORBIS 103,0000 -2,0000 -1,90% 104,5000 104,5000 102,0000 2 057 213 880 23.08 17:00
AMICA 108,2000 0,0000 0,00% 108,2000 109,8000 107,4000 389 42 177 23.08 17:01
MOBRUK 117,0000 -2,0000 -1,68% 119,0000 120,0000 116,0000 263 31 060 21.08 11:20
TSGAMES 125,0000 3,4000 2,80% 122,8000 126,0000 121,8000 4 731 589 309 23.08 17:03
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
BUDIMEX 132,8000 0,8000 0,61% 131,6000 133,0000 131,4000 5 592 742 036 23.08 17:00
CCC 129,9000 -0,8000 -0,61% 131,0000 133,1000 127,2000 63 446 8 268 811 23.08 17:00
XTPL 135,0000 0,0000 0,00% 135,0000 135,0000 135,0000 2 270 23.08 16:40
TATRY 138,0000 0,0000 0,00% 136,0000 138,0000 136,0000 50 6 860 22.08 13:58
DINOPL 147,1000 -2,5000 -1,67% 150,0000 152,2000 147,1000 106 695 15 854 931 23.08 17:00
TALANX 162,0000 0,0000 0,00% 162,0000 162,0000 162,0000 51 8 262 10.07 14:14
KRUK 166,0000 -1,4000 -0,84% 165,1000 167,9000 163,6000 20 914 3 468 250 23.08 17:02
COMARCH 176,0000 5,0000 2,92% 174,0000 178,0000 174,0000 658 115 513 23.08 16:44
PLAYWAY 181,0000 2,2000 1,23% 180,0000 181,0000 175,4000 3 979 712 955 23.08 17:01
INGBSK 190,0000 0,0000 0,00% 191,0000 192,0000 184,6000 3 294 617 985 23.08 17:00
INTERCARS 200,0000 1,0000 0,50% 197,0000 200,0000 197,0000 18 752 3 741 099 23.08 17:00
STALPROD 200,0000 -1,0000 -0,50% 198,2000 200,0000 198,0000 266 52 828 23.08 17:01
CDPROJEKT 240,4000 1,0000 0,42% 240,0000 241,5000 235,9000 205 711 49 148 848 23.08 17:03
KRKA 263,0000 -2,0000 -0,75% 267,0000 270,0000 263,0000 33 8 735 23.08 16:13
KETY 300,0000 -8,0000 -2,60% 310,0000 310,0000 298,0000 1 862 565 632 23.08 17:00
VIGOSYS 310,0000 2,0000 0,65% 308,0000 310,0000 302,0000 129 39 404 23.08 17:00
SANPL 306,8000 -0,6000 -0,20% 308,6000 314,8000 305,4000 73 110 22 589 216 23.08 17:00
NEUCA 316,0000 -2,0000 -0,63% 320,0000 320,0000 316,0000 623 197 649 23.08 17:00
MBANK 325,6000 -4,4000 -1,33% 338,6000 338,6000 324,6000 18 632 6 126 304 23.08 17:00
11BIT 404,0000 2,0000 0,50% 402,0000 405,0000 398,0000 2 433 976 545 23.08 17:02
ZYWIEC 488,0000 -2,0000 -0,41% 490,0000 490,0000 478,0000 83 40 020 23.08 16:41
BENEFIT 622,0000 34,0000 5,78% 606,0000 622,0000 600,0000 1 645 1 006 886 23.08 16:45
WAWEL 648,0000 4,0000 0,62% 644,0000 650,0000 644,0000 186 120 548 23.08 16:48
BENEFIT-PDA 1 115,0000 15,0000 1,36% 1 115,0000 1 115,0000 1 115,0000 2 2 230 05.06 17:00
LPP 7 180,0000 50,0000 0,70% 7 185,0000 7 255,0000 7 110,0000 1 349 9 663 605 23.08 17:00