Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,58000,00%0,0000401032025-07-11 09:00
08OCTAVA0,7800-1,27%-0,01001 7421 3582025-07-10 15:00
11BIT188,4000+0,21%0,40002 880544 4092025-07-11 10:04
3RGAMES0,8180+0,74%0,00602 4241 9502025-07-11 10:04
4MASS4,6800+3,08%0,140020 29094 2022025-07-11 10:03
ABPL98,9000+0,41%0,400024924 5222025-07-11 09:57
ACAUTOGAZ30,4000-0,33%-0,1000309122025-07-11 10:02
ACTION24,4500+0,82%0,20001583 8562025-07-11 09:45
ADIUVO0,8820-0,90%-0,00803 5773 2082025-07-11 09:36
AGORA9,1400-1,08%-0,10002 96327 1742025-07-11 09:38
AGROTON4,7800+1,70%0,080015712025-07-11 09:01
AIGAMES0,8900-1,11%-0,01002181952025-07-11 10:00
AILLERON20,7000-0,24%-0,05005 569115 5192025-07-11 09:55
AIRWAY0,3865-0,90%-0,0035149 26957 1812025-07-11 09:55
ALIOR98,3000-0,55%-0,540056 2315 526 7042025-07-11 10:05
ALLEGRO34,6600-0,47%-0,1650159 7515 533 1612025-07-11 10:05
ALTA2,1000+0,96%0,020012 24525 6552025-07-11 09:55
ALTUS2,30000,00%0,000025572025-07-10 09:02
AMBRA21,5500+0,23%0,05002926 2922025-07-11 10:00
AMICA60,6000+0,33%0,20001 31179 3932025-07-11 10:03
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,9400+1,14%0,18001 80428 6372025-07-11 09:46
ANSWEAR29,9000-0,99%-0,30001 83854 9842025-07-11 10:03
APATOR20,6000-0,48%-0,1000911 8742025-07-11 10:03
APLISENS19,2000-1,54%-0,30003136 0102025-07-11 09:32
APSENERGY3,00000,00%0,00005031 5092025-07-11 09:33
ARCHICOM45,2000-1,09%-0,500050022 6002025-07-11 09:00
ARCTIC12,3000+0,33%0,040019 436240 5072025-07-11 10:03
ARLEN37,2100+0,04%0,01501 05639 3882025-07-11 09:43
ARTIFEX15,32000,00%0,00001021 5622025-07-11 09:06
ASBIS25,5800-1,62%-0,420020 194518 8092025-07-11 10:05
ASSECOBS91,0000+2,02%1,800024321 9102025-07-11 10:04
ASSECOPOL214,0000+0,75%1,600012 2602 622 2222025-07-11 10:05
ASSECOSEE77,5000-1,27%-1,000022817 6652025-07-11 10:01
ASTARTA52,0000+0,58%0,300041421 5032025-07-11 10:02
ATAL65,1000-1,81%-1,20005 768375 4092025-07-11 10:03
ATENDE3,32000,00%0,000014462025-07-11 09:23
ATLANTAPL15,60000,00%0,0000851 3322025-07-11 09:29
ATLANTIS2,2200-0,89%-0,02001 2812 7342025-07-10 17:00
ATMGRUPA3,8000+1,33%0,05001 8847 0752025-07-11 09:56
ATREM44,4000+3,26%1,40009 311411 7022025-07-11 10:04
AUTOPARTN20,1000+0,50%0,10003 41668 3952025-07-11 09:52
BBIDEV5,30000,00%0,00001 7289 1582025-07-10 15:09
BENEFIT3 160,0000-1,10%-35,00007462 353 7052025-07-11 10:04
BEST24,0000-4,00%-1,00001 40833 7722025-07-11 09:38
BETACOM4,7800+2,58%0,12001 2465 9342025-07-11 10:01
BIGCHEESE13,4600+1,82%0,24002 07527 7942025-07-11 09:54
BIOCELTIX101,4000-0,59%-0,600048949 6842025-07-11 09:59
BIOMAXIMA14,2500-0,35%-0,0500851 2132025-07-11 09:20
BIOPLANET16,9000-1,17%-0,20004 42872 5712025-07-10 13:27
BIOTON4,1500-0,48%-0,02001 4826 1502025-07-11 09:31
BLOOBER32,8500+3,79%1,200020 058650 1512025-07-11 10:04
BNPPPL103,00000,00%0,000055182025-07-11 09:52
BOGDANKA24,1500-0,21%-0,050081419 7962025-07-11 10:01
BOOMBIT7,4600+1,08%0,08003222025-07-11 09:16
BORYSZEW6,2600-0,63%-0,04008585 3802025-07-11 09:52
BOS10,2200-0,20%-0,02004314 4132025-07-11 09:58
BOWIM4,7300+2,60%0,12007 96937 1982025-07-11 10:04
BRAND2456,0000-0,71%-0,4000179552025-07-11 09:56
BUDIMEX553,6000+0,84%4,60005 9023 250 8142025-07-11 10:05
BUMECH8,7000+0,35%0,03001 93416 7672025-07-11 09:59
CAPITAL0,2380+3,48%0,00801 5003572025-07-08 11:00
CAPITEA0,4695-1,16%-0,005510 5434 9522025-07-11 09:44
CAPTORTX37,8000+0,27%0,100027110 1732025-07-11 10:01
CASPAR5,4000-6,09%-0,35006332025-07-11 09:39
CAVATINA16,1500+2,87%0,450066710 5402025-07-10 14:37
CCC200,0000-0,20%-0,400015 1843 038 1542025-07-11 10:05
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT266,6000-0,49%-1,300035 3579 384 4152025-07-11 10:05
CDRL10,1000-2,88%-0,30001102025-07-11 09:00
CELTIC6,0000+15,83%0,820043 774262 3042025-07-11 09:59
CEZ208,8000+1,85%3,800051 0442025-07-11 09:21
CFI0,1510-2,58%-0,004020 0003 0042025-07-10 15:00
CIGAMES2,47000,00%0,000085 324210 7602025-07-11 10:04
CITYSERV5,5500-1,77%-0,10001005552025-07-10 15:00
CLNPHARMA23,1500-0,86%-0,20001704 0052025-07-11 10:02
CLOUD48,2000-0,21%-0,1000104822025-07-11 09:18
COALENERG1,8050-3,99%-0,07509 07116 5302025-07-11 09:36
COGNOR7,56500,00%0,00001 2679 5142025-07-11 09:59
COLUMBUS6,7300-0,15%-0,01004 29528 8452025-07-11 10:03
COMP237,0000-0,42%-1,0000680159 9682025-07-11 09:53
COMPERIA4,8000-3,61%-0,1800502402025-07-09 12:49
COMPREMUM0,9860-4,27%-0,04409 0489 1602025-07-11 09:28
CORMAY0,51800,00%0,00006 1203 1622025-07-10 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR465,0000+2,42%11,0000447205 9302025-07-10 16:47
CREOTECH281,0000+0,36%1,00001 351375 1222025-07-11 10:04
CYBERFLKS163,4000-0,37%-0,60009515 5332025-07-11 09:56
CYFRPLSAT16,5600+0,30%0,050049 859823 1492025-07-11 10:04
CZTOREBKA0,4300-6,52%-0,03001662025-07-09 15:00
DADELO46,5000-1,27%-0,60001 88387 9312025-07-11 10:02
DATAWALK118,0000+2,70%3,10001 242145 6362025-07-11 10:01
DBENERGY12,7500-0,78%-0,10001732 1772025-07-10 16:48
DEBICA83,0000+0,48%0,400029124 0202025-07-11 09:53
DECORA76,6000+0,79%0,60001037 8342025-07-11 09:57
DEKPOL64,8000+1,25%0,800080451 7722025-07-11 09:45
DELKO6,8400-1,16%-0,08006344 3692025-07-11 09:56
DEVELIA7,5000-0,40%-0,03005 74442 9172025-07-11 09:54
DGA18,6000-4,12%-0,800058510 9982025-07-10 14:16
DIAG162,7000-0,64%-1,05001 762288 3732025-07-11 10:03
DIGITANET82,0000-1,44%-1,20001 06487 0332025-07-11 10:03
DIGITREE14,60000,00%0,0000192772025-07-11 09:00
DINOPL534,4000+1,40%7,40005 4232 884 1712025-07-11 10:05
DMGROUP3,7700+2,72%0,10008302025-07-11 09:00
DOMDEV234,0000+1,30%3,000021650 4302025-07-11 09:55
DRAGOENT21,6000+0,93%0,2000791 6832025-07-10 17:00
ECBSA31,0000-2,36%-0,750040912 7032025-07-11 09:29
ECHO5,24000,00%0,00003 28417 2672025-07-11 09:41
EDINVEST5,90000,00%0,00003091 7982025-07-10 15:18
EFEKT5,1500+3,41%0,17001 7418 9662025-07-08 11:07
ELEKTROTI48,6500+1,99%0,95006 066292 3862025-07-11 10:03
ELKOP2,4600-3,91%-0,1000792022025-07-11 09:23
ENAP2,7400-2,14%-0,06002 5006 8502025-07-10 15:00
ENEA20,0600+0,45%0,090021 831437 5872025-07-11 10:03
ENELMED19,70000,00%0,0000326302025-07-11 09:30
ENERGA12,2400-0,49%-0,06001 80822 2152025-07-11 10:04
ENERGOINS2,2900+0,44%0,010029 51568 5592025-07-11 10:03
ENTER56,0000-1,41%-0,800046125 9792025-07-11 10:05
EQUNICO0,7600+1,33%0,01005504182025-07-10 09:34
ERBUD34,0500-2,58%-0,90001 39947 7632025-07-11 09:45
ERG47,0000-3,69%-1,800035016 4502025-07-09 16:38
ESOTIQ36,9000-0,27%-0,1000259222025-07-11 09:00
EUCO5,0200-0,40%-0,020010 24951 6412025-07-11 10:03
EUROCASH8,2500+0,06%0,005016 913138 8762025-07-11 09:56
EUROHOLD2,5000+4,17%0,10006361 5902025-07-11 09:51
EUROTEL22,8000-0,44%-0,10003818 7142025-07-11 09:53
FABRITY27,5000+0,36%0,1000531 4452025-07-11 10:00
FASING12,10000,00%0,0000596872025-07-10 15:48
FEERUM11,7000+1,74%0,20003 10035 6412025-07-11 09:57
FERRO37,40000,00%0,000082330 8252025-07-11 10:05
FMG126,0000+2,02%2,50009311 5142025-07-11 10:01
FON0,8000-19,19%-0,190021 35117 0802025-07-09 12:05
FORTE31,00000,00%0,0000832 5692025-07-11 09:36
GAMEOPS17,9600+0,90%0,16003532025-07-11 09:33
GAMFACTOR7,1400+2,00%0,14004 24629 8922025-07-11 09:58
GENOMTEC7,0000+0,14%0,0100151052025-07-11 09:35
GETIN0,5320+2,11%0,01101 843 743983 6812025-07-11 10:04
GIGROUP2,05000,00%0,0000581182025-07-11 09:28
GOBARTO24,2000-0,82%-0,2000651 5482025-07-11 10:02
GPW55,2000+0,18%0,10007 225398 5832025-07-11 10:04
GREENX1,7390+0,35%0,006031 26054 1742025-07-11 10:04
GRENEVIA2,6700-0,37%-0,01003 1148 4032025-07-11 09:36
GRODNO10,1500+0,99%0,1000313142025-07-11 09:51
GRUPAAZOTY22,32000,00%0,00008 273183 9542025-07-11 10:04
GRUPRACUJ63,9000-0,78%-0,50001107 0202025-07-11 09:51
GTC4,03000,00%0,00001817292025-07-11 09:22
HANDLOWY109,6000+0,37%0,400076683 6942025-07-11 10:04
HARPER6,3600+3,58%0,220010622025-07-11 09:06
HELIO26,2000-3,68%-1,000053614 0592025-07-11 09:33
HERKULES1,2650-1,17%-0,015021 23426 7902025-07-11 09:52
HUUUGE19,0000-0,31%-0,060061142025-07-11 09:34
HYDROTOR20,90000,00%0,00004832025-07-11 09:00
IBSM73,0000-3,18%-2,400021482025-07-11 09:32
IDMSA0,5700-5,00%-0,030029 03017 0692025-07-10 14:59
IFIRMA26,8000-0,37%-0,10003188 5692025-07-11 09:59
IMCOMPANY28,6000-1,04%-0,300067419 3462025-07-11 09:45
IMMOBILE3,5300-4,08%-0,15001264582025-07-11 09:28
IMPERIO1,2100-1,63%-0,0200821002025-07-09 15:14
IMS3,8500+1,05%0,04006 25523 8502025-07-11 09:42
INC1,83500,00%0,0000112025-07-11 09:00
INGBSK316,0000-0,78%-2,500021668 5972025-07-11 10:01
INPRO7,2000-0,69%-0,05002142025-07-11 09:00
INSTALKRK40,1000-1,47%-0,6000281 1222025-07-11 09:04
INTERBUD2,2400+1,82%0,04005112025-07-11 09:01
INTERCARS575,0000-0,86%-5,0000374215 0792025-07-11 10:01
INTERSPPL0,38000,00%0,00001-2025-07-11 09:00
INTROL6,9800-0,85%-0,06005173 6172025-07-11 09:59
IPOPEMA2,9400+8,09%0,22004 68413 1972025-07-11 09:43
IZOBLOK28,2000-2,08%-0,6000511 4382025-07-10 15:00
IZOLACJA3,8000-1,81%-0,07003781 4422025-07-11 09:46
IZOSTAL2,54000,00%0,000010 00025 4842025-07-11 10:00
JRH4,7000-3,29%-0,16002 0009 4472025-07-10 11:14
JSW23,2000+0,87%0,200030 483708 7692025-07-11 10:04
JWWINVEST2,9600+2,07%0,06002256592025-07-10 14:08
KCI0,8840-0,45%-0,004012 82611 2072025-07-10 16:34
KERNEL17,60000,00%0,000082014 4392025-07-11 09:40
KETY902,5000+0,50%4,50001 7551 564 1182025-07-11 10:05
KGHM130,5000-0,31%-0,400061 3728 040 0462025-07-11 10:04
KGL14,40000,00%0,00001142025-07-11 09:00
KINOPOL15,8500-0,63%-0,10002 62541 5722025-07-11 10:05
KOGENERA60,60000,00%0,000034220 6932025-07-11 09:33
KOMPAP27,20000,00%0,00003812025-07-11 09:55
KOMPUTRON5,4600-2,15%-0,12004 52324 5802025-07-11 09:49
KPPD30,6000-1,29%-0,40002909 0272025-07-10 15:59
KRAKCHEM0,9500-1,25%-0,012012 49911 6292025-07-10 16:47
KRKA846,0000+0,95%8,0000119 2462025-07-11 09:33
KRUK391,5000-0,18%-0,70004 2091 645 6312025-07-11 10:05
KRVITAMIN9,6800-1,43%-0,1400383712025-07-11 09:29
KSGAGRO2,88000,00%0,00003 0288 7512025-07-11 09:32
LARQ1,70000,00%0,0000232025-07-11 09:01
LENA2,7800-1,42%-0,04003559862025-07-11 09:00
LENTEX7,50000,00%0,00002152025-07-11 09:24
LESS0,25700,00%0,00002 0025142025-07-11 09:00
LIBET1,3800+0,73%0,010010132025-07-11 09:00
LOKUM21,1000-1,86%-0,4000481 0122025-07-11 09:06
LPP14 605,0000+0,21%30,00001041 517 1202025-07-11 10:05
LSISOFT23,0000-3,36%-0,80002515 7732025-07-11 09:12
LUBAWA8,7200-1,30%-0,115061 226535 5682025-07-11 10:03
MABION9,7600-2,40%-0,24009 73194 0942025-07-11 10:02
MAKARONPL19,0200-0,63%-0,12002454 6572025-07-11 09:59
MANGATA68,2000+0,89%0,60001682025-07-11 09:00
MANYDEV0,7200+9,09%0,06003042002025-07-10 15:08
MARVIPOL7,3200-1,08%-0,0800433142025-07-11 09:04
MAXCOM6,6200+0,61%0,040010662025-07-11 09:00
MBANK763,4000-0,47%-3,60002 3371 781 0272025-07-11 10:05
MBWS13,70000,00%0,00002272025-07-10 09:00
MCI28,5000-0,35%-0,100044312 6472025-07-11 10:03
MDIENERGIA1,11500,00%0,00007 0007 8052025-07-11 09:00
MEDICALG30,4000+4,29%1,250034 0741 021 1082025-07-11 10:04
MEDINICE7,88000,00%0,00005392025-07-11 09:00
MEGARON6,3000-10,00%-0,7000694342025-07-09 15:00
MENNICA29,70000,00%0,00001654 8852025-07-11 10:03
MERCATOR48,0000-0,10%-0,05001 27860 8442025-07-11 10:02
MERCOR25,00000,00%0,00002502025-07-11 09:00
MEXPOLSKA3,77000,00%0,0000272025-07-11 09:02
MFO36,2000-0,28%-0,100065023 5262025-07-11 09:57
MILKILAND1,8400-2,13%-0,04005671 0452025-07-11 09:46
MILLENNIUM13,8000-0,58%-0,080081 6841 128 7722025-07-11 10:05
MIRACULUM0,8880+2,07%0,01801082025-07-11 09:19
MIRBUD14,1500+0,71%0,10003 82853 9762025-07-11 10:04
MLPGROUP81,8000-0,24%-0,2000191 5542025-07-11 09:02
MLSYSTEM17,2000-0,46%-0,080063510 9662025-07-11 09:47
MOBRUK300,5000+0,67%2,00003 8711 161 5012025-07-11 10:04
MOJ1,45000,00%0,00002093032025-07-03 09:58
MOL32,1000+0,25%0,080079625 5672025-07-11 09:05
MOLECURE5,6400+0,71%0,04005 08928 6522025-07-11 09:59
MONNARI4,92000,00%0,00009442025-07-11 09:22
MOSTALPLC15,6000+0,65%0,10002312025-07-11 09:00
MOSTALWAR7,8200-0,26%-0,02002 53719 6392025-07-10 15:26
MOSTALZAB5,89000,00%0,00006 24136 7392025-07-11 09:53
MOVIEGAMES14,94000,00%0,000076411 3672025-07-11 09:42
MURAPOL39,5000-0,63%-0,2500933 6732025-07-11 09:21
MUZA13,2000-2,22%-0,30001441 9092025-07-10 17:00
MWTRADE3,4800-1,69%-0,06001013512025-07-11 09:24
NANOGROUP2,69500,00%0,00002 9587 8082025-07-11 09:45
NEPTIS133,0000+1,53%2,000011332025-07-11 09:01
NEUCA684,0000+0,29%2,00004228 6782025-07-11 09:32
NEWAG71,6000+0,28%0,20005 163367 6242025-07-11 10:02
NEXITY1,89000,00%0,000022402025-07-11 09:02
NOCTILUCA105,0000-1,41%-1,500028329 8422025-07-11 09:45
NOVATURAS7,7600-1,27%-0,1000685272025-07-08 17:00
NOVAVISGR1,3320-1,91%-0,02601 0451 3942025-07-11 10:02
NOVITA95,2000-0,63%-0,6000514 8552025-07-11 09:50
NTCAPITAL0,64600,00%0,000020122025-07-11 09:07
NTTSYSTEM10,2500-2,38%-0,250017 424180 6102025-07-11 09:45
ODLEWNIE9,0400-1,53%-0,14001 18510 7122025-07-11 09:16
ONDE10,1000+0,60%0,06007917 9312025-07-11 10:03
ONESANO0,9160+1,33%0,012054 54749 2032025-07-10 17:00
OPONEO.PL92,4000-1,70%-1,600054050 2312025-07-11 10:02
OPTEAM3,82000,00%0,00006002 2702025-07-10 09:26
ORANGEPL8,9260-0,18%-0,0160333 1852 970 7582025-07-11 10:05
ORCOGROUP4,1400-6,33%-0,28008 51335 7202025-07-10 17:00
ORZBIALY39,2000+0,51%0,2000341 3322025-07-09 11:00
OTLOG15,1400-0,66%-0,10003375 1192025-07-11 09:49
OTMUCHOW5,20000,00%0,00008704 5242025-07-11 09:35
PAMAPOL2,6000+1,17%0,03002 1645 5772025-07-11 09:44
PANOVA15,6000-1,58%-0,25001001 5792025-07-11 09:30
PASSUS57,6000-4,32%-2,600028316 5842025-07-11 10:04
PATENTUS3,5000-0,28%-0,01001 2454 2732025-07-11 09:55
PBSFINANSE0,6000-14,29%-0,100050302025-07-10 11:01
PCCEXOL2,6500+0,76%0,02009652 5422025-07-11 09:14
PCCROKITA68,60000,00%0,00001067 2592025-07-11 09:59
PCFGROUP5,2000+0,97%0,050028 385145 2242025-07-11 10:03
PEKABEX17,5000+0,29%0,05001903 3202025-07-11 09:19
PEKAO184,8500-0,16%-0,300037 5876 971 9702025-07-11 10:05
PEP60,4000+0,67%0,4000116622025-07-11 09:20
PEPCO21,3900-0,28%-0,0600123 4872 656 6292025-07-11 10:05
PEPEES0,9750-2,50%-0,02502 5512 4872025-07-11 09:22
PGE11,6300+0,13%0,0150301 2153 521 7472025-07-11 10:05
PGFGROUP0,4400+25,71%0,090026 09211 3312025-07-10 09:33
PHARMENA3,4200-3,66%-0,13004241 4182025-07-11 10:05
PHN9,98000,00%0,00004044 0312025-07-11 10:03
PHOTON3,3300-0,60%-0,02001 7005 6612025-07-11 09:51
PJPMAKRUM17,0000-0,87%-0,15002342025-07-11 09:24
PKNORLEN85,5100+0,60%0,5100255 65721 956 9552025-07-11 10:05
PKOBP77,4800-0,15%-0,1200133 86310 409 0942025-07-11 10:05
PKPCARGO15,5000+0,65%0,10003 45653 3192025-07-11 09:55
PLAYWAY293,0000+1,03%3,000032293 1782025-07-11 09:57
PLAZACNTR2,3550-3,88%-0,09502 4615 8442025-07-10 17:00
PMPG2,37000,00%0,00005471 2962025-07-11 10:01
POLICE9,16000,00%0,00005354 8212025-07-11 10:05
POLIMEXMS4,5600-1,08%-0,050039 817181 4792025-07-11 10:01
POLTREG31,7000-0,94%-0,300041413 0432025-07-11 09:49
POLWAX1,44000,00%0,000012 37617 7412025-07-11 09:47
PRAGMAINK3,42000,00%0,00003301 1282025-07-11 09:06
PROCHEM22,4000-0,44%-0,10003672025-07-11 09:00
PROTEKTOR1,2050-2,03%-0,025035 60143 4192025-07-10 15:28
PTWP102,0000-2,86%-3,00001 434148 7052025-07-11 09:58
PULAWY51,6000+0,39%0,20001356 9422025-07-10 16:22
PURE5,2100-8,60%-0,4900307 1951 645 9002025-07-10 17:00
PZU59,9600+0,44%0,2600144 9998 703 7922025-07-11 10:05
QNATECHNO29,3000+0,34%0,1000267612025-07-11 09:59
QUANTUM27,60000,00%0,00002552025-07-09 15:00
QUERCUS10,8500-1,81%-0,20002 18323 8322025-07-11 09:52
RAEN0,30250,00%0,00002062025-07-11 09:07
RAFAKO0,1930+12,87%0,02205 184 279963 7462025-07-11 10:05
RAFAMET70,0000-3,45%-2,50005 047358 5152025-07-11 10:05
RAINBOW128,9000-0,69%-0,900027 8733 625 1062025-07-11 10:05
RANKPROGR4,0900+0,12%0,00505 51322 5542025-07-11 09:25
RAWLPLUG16,4500+2,81%0,4500641 0522025-07-11 09:27
REINHOLD0,0580-17,14%-0,01205 0002902025-07-09 11:00
REINO1,08000,00%0,0000222025-07-11 09:01
RELPOL5,2000+1,56%0,08001 0095 1762025-07-10 15:10
REMAK13,0000-1,89%-0,25002022 6262025-07-11 09:46
RENDER93,8000+1,30%1,2000847 8182025-07-11 09:56
ROPCZYCE27,5000-1,08%-0,30001684 6282025-07-11 09:57
RYVU30,7500-1,13%-0,35003 375103 7012025-07-11 10:00
SANOK22,70000,00%0,00002696 1062025-07-11 09:40
SANPL505,2000-0,20%-1,0000823416 6412025-07-11 10:04
SANTANDER31,23500,00%0,0000631 9672025-07-11 09:00
SANWIL1,2800-1,16%-0,015024 02330 7612025-07-10 16:36
SATIS0,27400,00%0,00001-2025-07-10 11:00
SCPFL161,2000-2,30%-3,800038763 9612025-07-11 09:47
SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
SEKO8,40000,00%0,00001 59113 3642025-07-11 10:00
SELENAFM35,40000,00%0,00002087 3922025-07-11 09:32
SELVITA28,9000+1,40%0,40005 508157 7812025-07-11 10:04
SFINKS0,5020+0,40%0,002013 4556 6942025-07-11 09:55
SHOPER50,0000+0,20%0,10001 48574 1232025-07-11 10:01
SILVAIR-REGS5,6500+1,80%0,10003162025-07-11 09:00
SILVANO5,40000,00%0,0000402162025-07-10 17:00
SIMFABRIC1,7800-0,22%-0,004020352025-07-11 09:45
SKARBIEC27,2000-0,37%-0,10001373 7262025-07-11 09:22
SKYLINE1,58000,00%0,00002003082025-07-10 15:20
SNIEZKA81,2000-1,22%-1,0000252 0322025-07-11 09:21
SNTVERSE5,1400-1,53%-0,08009 00746 6122025-07-11 10:03
SOHODEV0,4260+0,95%0,004067 28128 5032025-07-10 15:00
SONEL17,0000+1,80%0,30001 52625 9482025-07-11 09:56
SOPHARMA16,0000+7,74%1,1500101602025-07-10 12:07
SPYROSOFT598,0000+1,01%6,000052 9902025-07-11 09:00
STALEXP3,08500,00%0,00005 75617 7032025-07-11 09:57
STALPROD252,0000-0,40%-1,0000215 3222025-07-11 09:28
STALPROFI8,5200-0,47%-0,0400867332025-07-11 09:04
STAPORKOW3,18000,00%0,00001053332025-07-10 15:35
SUNEX7,5400+0,53%0,04001 93114 5842025-07-11 09:49
SYGNITY115,0000-0,86%-1,0000394 4852025-07-11 09:50
SYNEKTIK197,2000-0,15%-0,30003 468687 1582025-07-11 10:04
TALEX20,80000,00%0,0000102082025-07-11 09:01
TARCZYNSKI121,50000,00%0,000022432025-07-11 09:33
TATRY90,0000-2,17%-2,0000121 0802025-07-10 13:01
TAURONPE8,7040+1,09%0,0940340 2102 959 1972025-07-11 10:04
TBULL4,2600+0,47%0,02001205112025-07-09 11:00
TENDERHUT6,4800+6,58%0,40009285 8632025-07-11 09:07
TERMOREX0,72000,00%0,000015102025-07-11 09:35
TESGAS2,3600+0,43%0,01001724062025-07-11 09:34
TEXT54,8000-0,36%-0,200015 129829 7572025-07-11 10:04
TORPOL37,2000+0,40%0,150028810 6632025-07-11 09:56
TOYA9,0500+1,00%0,090028 492256 7402025-07-11 10:00
TRAKCJA2,2200-0,89%-0,02001 6813 7142025-07-11 09:55
TRANSPOL4,4200-0,23%-0,01005222025-07-11 09:00
TRITON3,4200-0,58%-0,02004901 7252025-07-08 15:00
TSGAMES84,0000+1,45%1,20004 479374 8762025-07-11 10:05
ULMA58,5000-0,85%-0,5000402 3422025-07-11 10:04
ULTGAMES12,1000+1,26%0,1500921 1042025-07-11 09:29
UNFOLD1,1200+2,75%0,030010112025-07-11 09:00
UNIBEP10,9500-0,91%-0,10003613 9742025-07-11 09:41
UNICREDIT255,0500+7,25%17,250092 2952025-07-09 11:15
UNIMOT141,4000-0,14%-0,2000415 7812025-07-11 09:44
URTESTE49,2000-0,20%-0,1000401 9682025-07-11 09:28
VERCOM122,0000+0,83%1,000016219 7132025-07-11 09:59
VIGOPHOTN510,0000+0,79%4,000052 5262025-07-11 09:44
VINDEXUS11,60000,00%0,00005582025-07-11 09:00
VIVID0,5260-1,50%-0,00801 2006332025-07-11 09:23
VOTUM44,5000-0,45%-0,20002 895128 5362025-07-11 10:03
VOXEL168,0000+1,57%2,60001 442242 0722025-07-11 10:02
VRG3,78000,00%0,00005 94022 5402025-07-11 09:19
WARIMPEX2,69000,00%0,00001 0452 8112025-07-11 09:46
WASKO1,7800+0,28%0,00507001 2422025-07-11 09:00
WAWEL648,0000-0,61%-4,000063 9462025-07-10 13:46
WIELTON6,2400+2,80%0,170077 798481 8892025-07-11 10:05
WIKANA7,1000+1,43%0,10001 2919 0262025-07-11 09:12
WINVEST0,3200-2,44%-0,00802 1556892025-07-10 15:27
WIRTUALNA81,0000+0,25%0,20001 02382 8592025-07-11 10:05
WITTCHEN18,6000+0,76%0,140082915 3962025-07-11 10:04
WOODPCKR3,6400-1,35%-0,0500843052025-07-11 09:35
XPLUS3,5200+2,03%0,0700361262025-07-11 09:18
XTB71,8200+0,59%0,420023 2101 663 3862025-07-11 10:05
XTPL76,4000+0,26%0,200014110 5862025-07-11 09:07
YARRL8,1200-0,98%-0,08003242025-07-11 09:30
ZABKA20,6600-0,86%-0,1800122 3022 529 9702025-07-11 10:05
ZAMET0,8500+0,95%0,00808 4337 1012025-07-11 09:58
ZEPAK24,7000-0,40%-0,10001 93447 9012025-07-11 09:56
ZREMB6,4900+0,78%0,05004 72930 3822025-07-11 10:03
ZUE10,00000,00%0,00001501 5002025-07-11 09:00