pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
PBG 0,0390 0,0090 30,00% 0,0390 0,0390 0,0390 3 653 536 142 488 20.05 12:38
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
SCOPAK 0,0600 -0,0200 -25,00% 0,0600 0,0600 0,0600 1 780 107 08.04 12:52
WINVEST 0,0630 0,0000 0,00% 0,0630 0,0630 0,0630 2 085 131 25.05 11:00
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
REGNON 0,1320 -0,0030 -2,22% 0,1320 0,1320 0,1320 99 13 20.05 11:00
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
FON 0,1550 0,0000 0,00% 0,1520 0,1570 0,1470 138 691 20 819 25.05 11:13
IALBGR 0,1780 0,0060 3,49% 0,1720 0,1780 0,1720 12 117 2 124 25.05 11:36
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
COALENERG 0,2000 0,0040 2,04% 0,2000 0,2000 0,2000 3 700 740 25.05 09:02
REDAN 0,2380 0,0180 8,18% 0,2200 0,2380 0,2200 11 406 2 595 22.05 16:03
AMPLI 0,2600 0,0000 0,00% 0,2600 0,2600 0,2600 650 169 22.05 15:00
GETINOBLE 0,2600 0,0010 0,39% 0,2595 0,2640 0,2555 404 282 104 850 25.05 12:03
REINHOLD 0,2560 0,0260 11,30% 0,2280 0,2740 0,2280 28 534 7 609 25.05 12:06
ITMTRADE 0,2800 0,0000 0,00% 0,2800 0,2800 0,2620 9 077 2 448 25.05 11:41
CFI 0,2820 0,0000 0,00% 0,2850 0,2850 0,2820 8 928 2 519 25.05 09:01
IFSA 0,2800 0,0200 7,69% 0,2980 0,2980 0,2800 3 020 900 22.05 15:00
ELKOP 0,3000 -0,0040 -1,32% 0,2950 0,3060 0,2910 31 409 9 420 25.05 11:50
KBDOM 0,3200 -0,0300 -8,57% 0,3200 0,3200 0,3200 2 1 21.05 11:00
PRAIRIE 0,3025 -0,0085 -2,73% 0,3250 0,3250 0,3010 210 332 65 156 25.05 11:53
06MAGNA 0,3300 0,0100 3,13% 0,3300 0,3300 0,3300 388 128 25.05 11:00
BRASTER 0,3300 -0,0040 -1,20% 0,3345 0,3345 0,3215 26 735 8 806 25.05 11:47
HUBSTYLE 0,3380 0,0000 0,00% 0,3100 0,3380 0,3100 296 92 25.05 09:02
INVISTA 0,3700 0,0000 0,00% 0,3700 0,3700 0,3700 10 4 22.05 09:00
SERINUS 0,3680 0,0140 3,95% 0,3600 0,3700 0,3560 76 134 27 629 25.05 11:53
PBSFINANSE 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 1 0 22.05 11:00
KRAKCHEM 0,4080 0,0020 0,49% 0,4080 0,4080 0,4080 200 82 25.05 11:00
KCI 0,4300 0,0000 0,00% 0,4400 0,4400 0,4300 9 397 4 126 25.05 11:41
CZTOREBKA 0,4480 0,0000 0,00% 0,4480 0,4480 0,4480 1 000 448 25.05 11:00
RESBUD 0,4500 0,0020 0,45% 0,4500 0,4500 0,4500 3 000 1 350 25.05 11:00
WORKSERV 0,4480 0,0080 1,82% 0,4435 0,4550 0,4360 70 542 31 007 25.05 10:41
SFINKS 0,4600 -0,0080 -1,71% 0,4500 0,4680 0,4500 1 987 905 25.05 10:56
STARHEDGE 0,4740 0,0140 3,04% 0,4750 0,4750 0,4700 25 312 11 973 25.05 11:48
MILKILAND 0,5000 -0,0500 -9,09% 0,5000 0,5000 0,5000 3 600 1 800 25.05 11:06
SOHODEV 0,5200 0,0480 10,17% 0,5000 0,5200 0,4720 907 455 22.05 17:00
INTERBUD 0,5300 0,0000 0,00% 0,5300 0,5300 0,5300 8 928 4 732 25.05 11:00
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
PLATYNINW 0,5500 -0,0200 -3,51% 0,5500 0,5500 0,5500 1 754 965 21.05 11:00
SLEEPZAG 0,5500 -0,0300 -5,17% 0,5000 0,5500 0,5000 1 498 779 22.05 16:29
ATLANTIS 0,5900 0,0000 0,00% 0,5500 0,5900 0,5500 12 232 6 728 25.05 12:01
IFCAPITAL 0,5500 -0,0400 -6,78% 0,5900 0,5900 0,5500 3 710 2 149 22.05 16:18
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
DROP 0,6000 -0,0600 -9,09% 0,6000 0,6000 0,6000 1 200 720 22.05 15:00
IQP 0,5800 0,0050 0,87% 0,5650 0,6100 0,5300 141 542 79 033 25.05 11:41
NOWAGALA 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 14 620 9 357 25.05 10:44
URSUS 0,6450 -0,0110 -1,68% 0,6740 0,6740 0,6100 157 497 99 184 25.05 11:51
SKYLINE 0,7000 0,0400 6,06% 0,7000 0,7000 0,7000 1 1 21.05 09:00
MOJ 0,7100 -0,0400 -5,33% 0,7100 0,7100 0,7000 30 883 21 797 22.05 15:24
AIRWAY 0,7200 0,1280 21,62% 0,5980 0,7200 0,5860 581 898 384 434 25.05 11:58
YOLO 0,7200 -0,0600 -7,69% 0,7200 0,7200 0,7200 305 220 22.05 15:14
PRIMAMODA 0,5850 -0,1150 -16,43% 0,7300 0,7300 0,5850 594 376 15.05 15:06
OPENFIN 0,7480 -0,0020 -0,27% 0,7200 0,7480 0,7200 3 500 2 582 25.05 11:47
ZREMB 0,7050 -0,0350 -4,73% 0,7500 0,7500 0,7000 4 136 2 907 25.05 09:57
BAHOLDING 0,7640 -0,0060 -0,78% 0,7700 0,7700 0,7320 15 701 11 747 25.05 11:44
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
ENERGOINS 0,7160 -0,0640 -8,21% 0,7800 0,7800 0,7160 1 755 1 298 25.05 11:59
MOSTALZAB 0,7820 -0,0060 -0,76% 0,7880 0,7900 0,7780 40 260 31 434 25.05 12:04
PROCAD 0,8100 -0,0050 -0,61% 0,8100 0,8100 0,8100 140 113 25.05 11:00
CIGAMES 0,8100 0,0270 3,45% 0,8000 0,8200 0,8000 548 963 443 278 25.05 12:03
08OCTAVA 0,8050 0,0000 0,00% 0,8400 0,8400 0,8050 929 779 22.05 15:00
TERMOREX 0,8400 0,0360 4,48% 0,8300 0,8400 0,8300 285 237 22.05 17:00
ZAMET 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 13 245 11 258 25.05 09:45
RAFAKO 0,8200 -0,0350 -4,09% 0,8480 0,8750 0,8060 1 471 098 1 238 906 25.05 12:05
RONSON 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 1 009 908 25.05 10:02
COGNOR 0,9020 -0,0180 -1,96% 0,9220 0,9220 0,8940 6 455 5 894 25.05 12:05
ALTUSTFI 0,9300 -0,0060 -0,64% 0,9520 0,9560 0,9120 15 231 14 291 25.05 11:31
PMPG 0,9450 -0,0350 -3,57% 0,9550 0,9700 0,9450 3 212 3 050 25.05 11:54
PRIMETECH 0,9780 0,0300 3,16% 0,9780 0,9780 0,9780 500 489 25.05 11:00
ORCOGROUP 0,9800 0,0500 5,38% 0,9800 0,9800 0,9800 1 500 1 470 25.05 11:53
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
IMPERA 1,0000 0,0500 5,26% 0,9500 1,0000 0,9500 5 510 5 450 22.05 14:05
PGO 0,9700 -0,0550 -5,37% 1,0150 1,0150 0,9700 25 001 24 720 22.05 16:46
PAMAPOL 1,0400 0,0100 0,97% 1,0400 1,0400 1,0400 6 000 6 240 25.05 11:31
AWBUD 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 3 900 4 134 19.05 15:17
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
CORMAY 1,0750 0,0050 0,47% 1,0900 1,0950 1,0700 59 541 64 190 25.05 11:54
DROZAPOL 1,1250 -0,0450 -3,85% 1,1300 1,1300 1,1250 3 636 4 102 25.05 12:01
TAURONPE 1,1520 0,0040 0,35% 1,1550 1,1560 1,1420 695 527 800 216 25.05 11:57
PATENTUS 1,1500 0,0250 2,22% 1,1250 1,1700 1,1250 37 721 43 228 25.05 11:32
RANKPROGR 1,1700 -0,0200 -1,68% 1,1900 1,1900 1,1000 14 288 15 765 25.05 09:45
ALTA 1,1900 0,0100 0,85% 1,2000 1,2000 1,1900 1 002 1 192 25.05 09:51
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
LUBAWA 1,2000 0,0150 1,27% 1,1900 1,2100 1,1500 440 109 518 504 25.05 11:54
MIRACULUM 1,1950 -0,0250 -2,05% 1,2100 1,2100 1,1650 36 950 43 607 25.05 11:24
VENTUREIN 1,2500 0,2200 21,36% 1,0400 1,2500 1,0400 33 307 39 463 25.05 12:04
GETIN 1,2500 0,0420 3,48% 1,2300 1,2600 1,2100 797 212 984 873 25.05 11:57
MIRBUD 1,2700 0,0900 7,63% 1,2200 1,2800 1,2000 398 720 499 442 25.05 11:50
KSGAGRO 1,2900 0,0900 7,50% 1,2900 1,2900 1,2900 53 68 25.05 11:00
OTMUCHOW 1,3000 0,1100 9,24% 1,2200 1,3000 1,2200 31 161 38 230 25.05 11:40
ENAP 1,3200 0,0000 0,00% 1,3200 1,3200 1,3200 2 3 25.05 09:00
POZBUD 1,2700 0,0850 7,17% 1,2200 1,3200 1,2100 139 934 175 440 25.05 12:01
INTERSPPL 1,3400 0,0300 2,29% 1,3150 1,3400 1,3150 1 011 1 330 25.05 09:03
HERKULES 1,3700 0,2000 17,09% 1,2850 1,3850 1,2100 562 607 748 233 25.05 11:53
ATLASEST 1,2600 -0,0600 -4,55% 1,3900 1,3900 1,2600 1 003 1 394 25.05 11:33
CAPITAL 1,4000 0,0000 0,00% 1,4000 1,4000 1,4000 7 032 9 845 25.05 11:24
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
RADPOL 1,4350 0,0000 0,00% 1,4350 1,4400 1,4350 5 500 7 898 25.05 11:35
WASKO 1,4650 -0,0200 -1,35% 1,4500 1,4650 1,3900 34 078 48 187 25.05 12:06
MEDIACAP 1,4700 0,0700 5,00% 1,3900 1,4700 1,3900 786 1 149 25.05 11:55
ELEMENTAL 1,4480 -0,0020 -0,14% 1,4500 1,4800 1,4000 74 087 106 824 25.05 12:06
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
WIKANA 1,5000 0,0400 2,74% 1,5000 1,5000 1,4400 1 643 2 405 25.05 11:41
VISTAL 1,4900 0,0100 0,68% 1,5300 1,5380 1,4600 8 296 12 373 25.05 11:26
APSENERGY 1,5000 -0,0400 -2,60% 1,5500 1,5500 1,5000 8 595 13 256 25.05 11:30
REINO 1,5500 0,0100 0,65% 1,5500 1,5500 1,5500 2 3 25.05 09:00
IZOLACJA 1,5800 0,0000 0,00% 1,5800 1,5800 1,5800 2 3 25.05 09:00
PLAZACNTR 1,5800 -0,0200 -1,25% 1,5200 1,5800 1,5200 1 001 1 522 21.05 16:16
GROCLIN 1,5500 0,0700 4,73% 1,5150 1,5900 1,4800 16 414 24 986 25.05 12:05
IDMSA 1,5000 -0,1000 -6,25% 1,6000 1,6000 1,5000 6 217 9 389 25.05 11:20
PEPEES 1,6800 0,0000 0,00% 1,6800 1,6800 1,6800 1 838 3 088 25.05 09:31
BOWIM 1,6900 0,0200 1,20% 1,6900 1,6900 1,6900 2 500 4 225 25.05 11:17
NANOGROUP 1,6900 -0,4100 -19,52% 1,6900 1,6900 1,6900 3 400 5 746 25.05 11:03
MONNARI 1,7150 -0,0450 -2,56% 1,7500 1,7550 1,7150 30 169 52 096 25.05 11:44
VIVID 1,7900 0,0800 4,68% 1,7260 1,8100 1,7100 128 045 226 659 25.05 12:01
ATREM 1,8200 0,0000 0,00% 1,8100 1,8200 1,8100 730 1 329 22.05 16:33
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
PLASTBOX 1,7050 -0,0850 -4,75% 1,8400 1,8400 1,7050 837 1 449 25.05 11:06
DEVELIA 1,8400 -0,0280 -1,50% 1,8600 1,8600 1,8200 34 360 63 025 25.05 12:06
ZASTAL 1,8700 0,0100 0,54% 1,8700 1,8700 1,8700 862 1 612 25.05 11:00
TRAKCJA 1,9200 0,0840 4,58% 1,8040 1,9500 1,8020 216 617 409 250 25.05 12:05
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
MORIZON 1,9800 0,0000 0,00% 1,9800 1,9800 1,9800 1 071 2 121 25.05 10:55
TRITON 1,9750 -0,0950 -4,59% 1,9850 1,9850 1,9100 20 149 39 186 25.05 10:46
LIBET 2,0000 0,1200 6,38% 1,8800 2,0000 1,8500 403 807 788 704 25.05 12:06
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
MEXPOLSKA 2,0400 0,0000 0,00% 2,0400 2,0400 2,0400 2 4 25.05 09:00
FAMUR 2,0900 -0,0050 -0,24% 2,1000 2,1000 2,0700 13 754 28 786 25.05 11:49
KOMPUTRON 2,1800 0,0600 2,83% 2,1000 2,2000 2,0800 8 821 19 103 25.05 11:05
INTROL 2,1800 0,0400 1,87% 2,1400 2,2200 2,1400 53 346 116 263 25.05 12:04
RUBICON 2,2200 0,5200 30,59% 2,0200 2,2200 2,0200 32 834 68 798 25.05 09:02
SKOTAN 2,1800 -0,0400 -1,80% 2,2200 2,2200 2,0100 113 635 239 506 25.05 11:58
IDEABANK 2,2000 0,0400 1,85% 2,1700 2,2400 2,1700 23 278 51 340 25.05 11:58
POLIMEXMS 2,2100 -0,0500 -2,21% 2,2350 2,2500 2,1600 133 031 292 683 25.05 12:03
AUGA 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 100 230 14.05 13:11
LARQ 2,1800 -0,1600 -6,84% 2,3000 2,3000 2,1400 15 865 34 918 25.05 11:37
MUZA 2,3200 0,0600 2,65% 2,3000 2,3200 2,3000 4 742 10 981 20.05 14:51
EDINVEST 2,3200 0,1400 6,42% 2,2000 2,3600 2,2000 29 787 68 545 25.05 11:31
NTTSYSTEM 2,4500 0,0000 0,00% 2,4500 2,4500 2,4500 201 492 25.05 10:20
VRG 2,3850 -0,0350 -1,45% 2,4000 2,4600 2,3650 69 570 166 306 25.05 12:03
IMMOBILE 2,5000 0,1000 4,17% 2,4000 2,5000 2,3000 26 63 25.05 11:29
STAPORKOW 2,4600 0,1000 4,24% 2,2000 2,5400 2,2000 19 050 45 129 25.05 11:51
COMPERIA 2,5600 0,0000 0,00% 2,5600 2,5600 2,5600 1 3 25.05 09:02
SANWIL 2,5600 0,4600 21,90% 2,1600 2,5800 2,1000 1 092 923 2 646 920 25.05 12:00
UNIMA 2,5800 0,0400 1,57% 2,5800 2,5800 2,5800 60 155 25.05 09:14
IMS 2,5900 0,0000 0,00% 2,5900 2,5900 2,5900 3 847 9 964 25.05 11:32
IZOSTAL 2,5700 -0,0200 -0,77% 2,5100 2,5900 2,5000 2 528 6 379 25.05 11:52
MILLENNIUM 2,5820 0,0760 3,03% 2,5500 2,5980 2,5020 696 759 1 782 046 25.05 12:06
IPOPEMA 2,4600 -0,1400 -5,38% 2,6000 2,6000 2,4200 51 797 128 808 25.05 11:55
BUMECH 2,4500 -0,1000 -3,92% 2,5700 2,6500 2,4500 8 253 21 467 25.05 12:03
SILVAIR-REGS 2,6900 0,1900 7,60% 2,6000 2,6900 2,6000 1 500 3 945 21.05 15:26
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
STALEXP 2,8200 0,0200 0,71% 2,8000 2,8600 2,8000 26 634 74 894 25.05 12:05
MWTRADE 2,6600 0,0000 0,00% 2,6000 2,8800 2,5800 59 708 164 563 25.05 12:06
QUERCUS 2,8000 -0,0100 -0,36% 2,8400 2,8900 2,8000 18 666 52 551 25.05 12:04
JWCONSTR 2,8700 -0,0500 -1,71% 2,9200 2,9200 2,8500 2 026 5 801 25.05 09:46
TRANSPOL 2,9900 -0,0100 -0,33% 2,9900 2,9900 2,9900 5 15 25.05 09:00
GLCOSMED 2,9800 0,0800 2,76% 2,9800 3,0000 2,8000 155 733 449 526 25.05 12:06
INC 2,9000 -0,0500 -1,69% 3,0000 3,0200 2,8800 11 703 34 524 25.05 11:57
PCCEXOL 2,9500 -0,0400 -1,34% 3,0000 3,0700 2,8600 122 017 361 149 25.05 12:05
ELBUDOWA 3,0200 0,1700 5,96% 2,8600 3,0900 2,8600 84 314 253 642 25.05 11:14
ASMGROUP 3,0400 -0,1000 -3,18% 3,1000 3,1000 3,0400 290 882 19.05 10:33
INTERFERI 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 10 31 22.05 09:00
MDIENERGIA 3,1200 0,0700 2,30% 3,0800 3,1200 2,9000 4 809 14 344 25.05 09:50
SOLAR 3,0400 -0,1000 -3,18% 3,0200 3,1600 3,0200 2 164 6 565 25.05 11:09
ATENDE 3,2400 0,0400 1,25% 3,3000 3,3000 3,1800 3 154 10 126 25.05 11:20
EFEKT 3,2400 -0,0600 -1,82% 3,3000 3,3000 3,2000 3 634 11 790 25.05 12:00
POLNORD 3,2300 -0,0500 -1,52% 3,3000 3,3550 3,2300 6 338 20 858 25.05 11:49
ACTION 3,3600 0,0100 0,30% 3,3600 3,3600 3,3200 1 406 4 716 25.05 11:27
ASBIS 3,3350 -0,0550 -1,62% 3,3200 3,3900 3,2500 143 547 476 070 25.05 12:04
POLWAX 3,3600 -0,0700 -2,04% 3,4000 3,4300 3,3600 12 161 41 209 25.05 11:45
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
JWWINVEST 3,4500 -0,0300 -0,86% 3,5200 3,5200 3,4500 655 2 278 25.05 11:35
LENA 3,6200 0,0200 0,56% 3,6000 3,6200 3,5500 8 634 31 135 25.05 11:59
BORYSZEW 3,5800 -0,0350 -0,97% 3,6500 3,6500 3,5700 62 842 224 480 25.05 11:39
BERLING 3,7000 -0,0800 -2,12% 3,7000 3,7000 3,7000 125 463 25.05 11:00
EKOEXPORT 3,6150 -0,0350 -0,96% 3,7000 3,7000 3,5900 6 551 23 648 25.05 11:52
ZUE 3,5200 0,0200 0,57% 3,5000 3,7000 3,5000 10 702 38 577 25.05 11:55
IFIRMA 3,7300 -0,0300 -0,80% 3,7400 3,7400 3,7300 428 1 599 25.05 11:25
AGROTON 3,7700 -0,0200 -0,53% 3,7800 3,7800 3,6500 3 327 12 299 25.05 11:05
OTLOG 3,8200 -0,1000 -2,55% 3,8200 3,8200 3,8200 195 745 22.05 14:43
PGNIG 3,8120 0,0570 1,52% 3,7800 3,8350 3,7400 838 549 3 182 597 25.05 12:06
SYGNITY 3,8500 0,0500 1,32% 3,8000 3,8500 3,7000 8 736 33 292 25.05 11:55
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
NETIA 3,9000 0,0100 0,26% 3,8100 3,9000 3,8100 6 786 25 983 22.05 16:49
ECHO 3,9200 0,0200 0,51% 3,9300 3,9400 3,9000 10 764 42 261 25.05 11:44
MASTERPHA 3,9000 -0,0800 -2,01% 3,9600 3,9600 3,9000 5 997 23 514 25.05 12:05
MARVIPOL 3,9700 0,0000 0,00% 3,9800 3,9800 3,9000 6 429 25 371 25.05 11:08
4FUNMEDIA 3,9000 -0,1000 -2,50% 3,9900 3,9900 3,8200 525 2 046 25.05 10:33
EUCO 3,9900 0,0000 0,00% 3,9900 3,9900 3,9900 2 8 25.05 09:00
INPRO 4,0600 0,0400 1,00% 4,0200 4,0600 4,0200 4 16 25.05 09:56
SWISSMED 4,0400 -0,1100 -2,65% 4,0600 4,0600 3,9800 823 3 312 25.05 11:14
PROTEKTOR 3,9600 -0,1400 -3,41% 4,0000 4,0800 3,9400 11 250 44 797 25.05 11:09
BIOTON 4,0350 0,0350 0,88% 4,0050 4,1000 4,0050 30 662 124 407 25.05 12:01
FERRUM 4,1000 0,0000 0,00% 4,1000 4,1000 4,1000 1 4 25.05 09:00
BIOMEDLUB 4,0700 0,2700 7,11% 4,0000 4,1500 3,9300 2 501 986 10 136 543 25.05 12:04
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
PGE 4,1700 -0,0210 -0,50% 4,2260 4,2260 4,1490 344 674 1 441 044 25.05 12:03
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
BBIDEV 3,9900 0,0000 0,00% 3,9900 4,2400 3,9900 2 393 9 688 25.05 10:45
GRODNO 4,2700 0,0200 0,47% 4,2300 4,2700 4,1700 3 001 12 706 25.05 11:42
ELZAB 4,3400 -0,0200 -0,46% 4,3200 4,3400 4,1000 10 042 42 086 25.05 12:00
ATMGRUPA 4,3100 0,1100 2,62% 4,2000 4,3700 4,1500 3 636 15 527 25.05 10:13
ARTERIA 4,2000 -0,2000 -4,55% 4,4000 4,4000 4,2000 1 981 8 463 25.05 10:36
ELEKTROTI 4,3700 -0,0300 -0,68% 4,4000 4,4000 4,3700 324 1 424 25.05 10:39
WOJAS 4,4200 -0,1600 -3,49% 4,4200 4,4200 4,4200 44 194 25.05 09:00
MOSTALWAR 4,4500 -0,1300 -2,84% 4,4000 4,4500 4,4000 1 200 5 290 25.05 11:46
PROVIDENT 4,0500 -0,2500 -5,81% 4,4000 4,4800 3,9600 26 339 109 527 25.05 11:52
ARCTIC 4,4600 -0,1300 -2,83% 4,5200 4,5300 4,4200 23 514 105 226 25.05 11:56
HARPER 4,4800 -0,0200 -0,44% 4,5000 4,5500 4,3700 10 141 45 114 25.05 11:42
ODLEWNIE 4,5800 0,0800 1,78% 4,5800 4,5800 4,5800 100 458 25.05 10:11
WIELTON 4,5600 0,0000 0,00% 4,6000 4,6500 4,4600 87 083 399 192 25.05 12:06
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
DGA 4,7900 0,0000 0,00% 4,7900 4,7900 4,7900 2 10 25.05 09:11
ATLANTAPL 4,8600 0,0000 0,00% 4,8600 4,8600 4,8600 13 63 22.05 10:41
TOYA 4,8100 0,0100 0,21% 4,8000 4,8700 4,7200 3 777 18 110 25.05 11:18
TESGAS 4,8400 -0,1400 -2,81% 4,8400 4,9600 4,8200 14 402 69 918 25.05 11:19
DIGITREE 4,9800 0,4200 9,21% 4,5600 4,9800 4,5600 1 180 5 846 25.05 11:35
KRVITAMIN 4,9800 0,1600 3,32% 4,9300 4,9800 4,8500 9 045 44 296 25.05 11:37
ADIUVO 5,1000 0,3500 7,37% 4,7500 5,1000 4,7500 4 420 21 892 25.05 12:06
VINDEXUS 5,1600 0,0600 1,18% 5,1000 5,1600 5,1000 6 040 30 839 22.05 16:23
RELPOL 5,2000 0,1000 1,96% 5,1800 5,2000 5,1800 300 1 555 25.05 11:51
AUTOPARTN 5,2200 -0,0800 -1,51% 5,3000 5,3000 5,1600 20 296 106 555 25.05 12:01
BOS 5,3600 0,0200 0,37% 5,3600 5,3800 5,2400 4 307 22 965 25.05 11:02
ENEA 5,3900 0,0000 0,00% 5,4600 5,4600 5,3800 94 696 511 943 25.05 11:50
STALPROFI 5,4000 0,0600 1,12% 5,4000 5,5800 5,3800 3 594 19 619 25.05 11:42
EUROHOLD 5,7000 0,7600 15,38% 4,9200 5,7000 4,9200 2 701 14 751 25.05 09:55
WARIMPEX 5,8000 0,0000 0,00% 5,8000 5,8000 5,8000 185 1 073 22.05 12:27
KREDYTIN 5,9500 0,2000 3,48% 5,9500 5,9500 5,9500 986 5 867 25.05 09:11
MAKARONPL 5,9500 0,1500 2,59% 5,8500 6,0000 5,8000 52 766 312 898 25.05 11:51
AILLERON 6,1600 -0,1000 -1,60% 6,2000 6,2000 6,1600 1 615 9 988 25.05 12:04
KREC 6,2000 0,3200 5,44% 6,2000 6,2000 6,2000 5 31 25.05 09:00
ARTIFEX 6,1000 -0,1400 -2,24% 6,3200 6,3200 6,0200 8 142 49 712 25.05 11:59
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
CELTIC 6,2000 0,0500 0,81% 6,4000 6,4000 6,2000 1 688 10 603 19.05 15:45
KOMPAP 6,4000 -0,0500 -0,78% 6,4000 6,4000 6,4000 4 665 29 856 25.05 10:33
ORANGEPL 6,4100 0,0000 0,00% 6,5000 6,5000 6,3850 109 380 706 389 25.05 12:05
GTC 6,5800 -0,0200 -0,30% 6,5600 6,6600 6,4200 18 540 120 804 25.05 12:01
GOBARTO 6,9000 -0,0500 -0,72% 6,9000 6,9000 6,9000 320 2 208 25.05 11:00
KINOPOL 6,9000 0,0000 0,00% 6,9000 6,9000 6,9000 780 5 382 25.05 10:04
WADEX 6,9000 -0,1000 -1,43% 6,9000 6,9000 6,9000 7 48 25.05 09:16
RAWLPLUG 6,9600 0,0000 0,00% 6,9600 6,9600 6,9600 2 14 25.05 09:00
EMCINSMED 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 1 7 25.05 09:12
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
CPGROUP 6,8600 -0,1000 -1,44% 7,1200 7,1200 6,5600 9 453 64 814 25.05 12:02
PRAGMAINK 7,1200 -0,1200 -1,66% 7,2600 7,2600 7,1200 72 515 13.05 09:47
AGORA 7,4000 0,4200 6,02% 7,0600 7,4800 7,0000 36 193 263 750 25.05 12:05
MERCOR 7,1000 -0,1200 -1,66% 7,5000 7,5000 7,1000 2 101 15 097 25.05 11:52
SIMPLE 7,4000 0,0000 0,00% 7,5000 7,5000 7,4000 547 4 048 25.05 10:39
MEGARON 7,5500 -0,9500 -11,18% 7,5500 7,5500 7,5500 10 76 27.04 11:01
ZEPAK 7,4200 -0,0800 -1,07% 7,6000 7,6000 7,4200 410 3 093 22.05 15:35
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
ENERGA 7,7800 -0,1500 -1,89% 7,8200 7,8950 7,7800 13 148 102 807 25.05 12:04
UNIBEP 7,9800 0,0800 1,01% 7,9800 7,9800 7,9800 37 295 25.05 09:00
ESOTIQ 7,9400 -0,1400 -1,73% 7,9600 8,0000 7,9400 390 3 107 25.05 10:50
WITTCHEN 8,0000 0,0600 0,76% 7,9600 8,1600 7,9600 9 178 73 411 25.05 10:46
IMPEL 8,1800 0,0000 0,00% 8,1800 8,1800 8,1800 77 630 21.05 11:00
CITYSERV 8,2000 -0,2000 -2,38% 8,2000 8,2000 8,2000 100 820 22.05 13:14
SEKO 8,2000 0,0000 0,00% 8,2000 8,2000 8,2000 50 410 25.05 10:13
STELMET 8,2000 -0,0500 -0,61% 8,2000 8,2000 8,2000 3 198 26 224 25.05 11:26
HELIO 8,2000 -0,1500 -1,80% 8,3500 8,3500 8,2000 1 158 9 632 25.05 10:53
EVEREST 8,4500 0,0500 0,60% 8,4500 8,4500 8,4500 600 5 070 25.05 11:54
I2DEV 8,4500 0,0500 0,60% 8,4500 8,4500 8,4500 2 17 25.05 09:00
SILVANO 8,4800 0,4800 6,00% 8,4800 8,4800 8,4800 13 110 12.05 16:03
XTB 8,5800 -0,0200 -0,23% 8,7000 8,7000 8,4200 179 035 1 533 470 25.05 12:04
SANTANDER 8,7000 0,1980 2,33% 8,7000 8,7500 8,5510 8 651 74 941 25.05 11:50
K2INTERNT 9,0000 0,8000 9,76% 7,8000 9,0000 7,8000 7 243 61 453 25.05 11:57
SONEL 9,1000 0,0000 0,00% 9,1000 9,1000 9,1000 5 46 25.05 09:55
MOSTALPLC 9,2400 0,4200 4,76% 8,8200 9,2400 8,6600 6 785 60 440 25.05 12:05
ORZBIALY 9,2400 0,0000 0,00% 9,2400 9,2400 9,2400 26 240 25.05 09:58
BETACOM 9,2000 0,1800 2,00% 9,3200 9,3200 9,2000 905 8 327 25.05 10:40
PRAGMAFA 9,3000 0,2500 2,76% 9,0500 9,4500 9,0500 653 6 072 25.05 11:48
LENTEX 9,0600 -0,2600 -2,79% 9,5000 9,5000 9,0000 20 855 190 310 25.05 11:51
PEMANAGER 9,7400 0,5200 5,64% 9,7200 9,7400 9,7200 202 1 966 25.05 09:54
APLISENS 9,7500 0,1000 1,04% 9,8500 9,8500 9,7500 27 263 25.05 09:33
LABOPRINT 10,1000 0,0000 0,00% 10,1000 10,1000 10,1000 107 1 081 25.05 12:05
REMAK 10,1500 -0,1500 -1,46% 10,1500 10,1500 10,0000 177 1 782 25.05 10:22
ATM 10,2000 0,1000 0,99% 10,2000 10,2000 10,2000 52 530 25.05 10:02
BEDZIN 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 1 10 25.05 09:00
MCI 10,0000 -0,0500 -0,50% 10,3000 10,3500 10,0000 1 319 13 388 25.05 11:50
SUNEX 10,3000 -0,1500 -1,44% 10,4000 10,4000 10,1000 1 188 12 258 25.05 11:31
PEKABEX 10,1000 -0,3000 -2,88% 10,4500 10,4500 10,0000 7 187 72 934 25.05 10:51
NOVATURAS 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 10 105 21.05 12:15
MBWS 9,1000 -1,4400 -13,66% 10,5400 10,5400 9,1000 222 2 023 25.05 11:42
LOKUM 10,6500 0,0500 0,47% 10,6500 10,6500 10,6500 550 5 858 25.05 10:58
TIM 10,6000 -0,2000 -1,85% 10,6500 10,8000 10,6000 4 019 42 971 25.05 11:42
TORPOL 10,5000 0,6400 6,49% 10,2000 10,8500 10,2000 56 558 596 881 25.05 12:06
IBSM 11,0000 -1,1000 -9,09% 11,0000 11,0000 11,0000 46 506 25.03 11:00
OAT 11,0500 0,0500 0,45% 11,0000 11,1000 10,2000 27 414 291 693 25.05 11:43
PGSSOFT 11,1000 0,1500 1,37% 11,0000 11,1500 10,9000 20 578 225 488 25.05 11:10
PANOVA 11,3000 0,6000 5,61% 10,5000 11,3000 10,5000 1 621 17 591 25.05 09:47
POLICE 11,2000 -0,2000 -1,75% 11,1000 11,3000 11,1000 1 046 11 629 25.05 11:43
SETANTA 11,2500 0,0500 0,45% 11,2500 11,3000 10,8500 3 350 37 254 25.05 11:08
ENELMED 11,6000 0,3000 2,65% 11,4000 11,6000 11,4000 1 159 13 345 25.05 12:00
PHN 11,8000 0,2000 1,72% 11,8000 11,8000 11,6500 192 2 237 25.05 09:04
PKPCARGO 11,6600 0,2600 2,28% 11,5600 11,8800 11,3200 55 211 644 176 25.05 12:03
IMCOMPANY 11,6500 0,1500 1,30% 11,9000 11,9000 11,4000 1 225 14 107 25.05 11:21
HMINWEST 12,1000 -0,2000 -1,63% 12,1000 12,1000 12,1000 412 4 985 25.05 10:00
SELENAFM 11,8000 -0,3000 -2,48% 12,1500 12,1500 11,8000 1 515 18 141 25.05 11:37
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
FEERUM 12,3500 -0,3000 -2,37% 12,4500 12,4500 12,3500 42 519 25.05 10:59
DELKO 12,5000 0,1000 0,81% 12,5000 12,5000 12,5000 1 007 12 588 25.05 11:55
VOTUM 12,3000 0,0000 0,00% 12,3000 12,5000 12,3000 1 806 22 248 25.05 12:01
CDRL 12,8000 -0,1000 -0,78% 12,8000 12,8000 12,8000 62 794 25.05 10:53
FASING 12,8000 -0,0500 -0,39% 12,6500 12,8000 12,6500 1 600 20 340 25.05 11:50
SUWARY 12,8000 0,8000 6,67% 12,8000 12,8000 12,8000 5 64 25.05 09:00
FMG 13,0000 -1,4000 -9,72% 13,0000 13,0000 13,0000 36 468 13.05 15:00
MAXCOM 12,9500 -0,0500 -0,38% 13,0000 13,0000 12,6500 1 802 23 129 25.05 11:45
RAFAMET 12,9000 -0,1000 -0,77% 13,0000 13,0000 12,9000 55 713 19.05 09:52
PROJPRZEM 12,7000 1,1000 9,48% 11,9000 13,0500 11,9000 2 306 28 900 22.05 16:41
SECOGROUP 13,0000 -0,5000 -3,70% 13,3000 13,3000 13,0000 883 11 659 21.05 14:25
TALEX 13,3000 0,3000 2,31% 13,3000 13,3000 13,3000 2 27 25.05 09:00
BIK 13,4000 0,4000 3,08% 13,4000 13,4000 13,4000 5 67 25.05 09:00
ALIOR 13,4200 -0,0150 -0,11% 13,5950 13,6300 13,2000 329 133 4 393 283 25.05 12:06
JSW 13,5000 0,4750 3,65% 13,2000 13,6500 13,2000 345 894 4 630 576 25.05 12:06
QUANTUM 13,8000 -0,7000 -4,83% 13,8000 13,8000 13,8000 237 3 271 25.05 11:00
PHARMENA 13,7000 -0,0500 -0,36% 13,9500 13,9500 13,4000 1 053 14 499 25.05 11:54
KGL 13,4000 -0,6000 -4,29% 14,0000 14,0000 13,4000 1 451 19 560 22.05 16:39
SANOK 13,7000 0,5000 3,79% 13,5500 14,3000 13,1500 36 444 498 900 25.05 12:04
ARCHICOM 14,5500 0,2000 1,39% 14,3500 14,5500 14,3000 1 366 19 622 25.05 11:39
INTERAOLT 14,5500 -0,0500 -0,34% 14,7000 14,7000 14,0000 13 052 187 262 25.05 12:05
TARCZYNSKI 14,9000 0,4000 2,76% 14,7000 14,9000 14,7000 1 559 23 187 21.05 15:02
SOPHARMA 15,0000 0,8000 5,63% 15,0000 15,0000 15,0000 50 750 25.05 09:21
CNT 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 1 586 24 424 25.05 11:23
NORTCOAST 15,4000 -0,3000 -1,91% 15,3500 15,4000 15,3500 6 040 92 716 25.05 11:53
PROCHEM 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 5 77 25.05 09:00
SYNEKTIK 15,9500 0,3000 1,92% 15,7000 15,9500 15,5000 3 280 51 567 25.05 11:38
ASTARTA 16,0000 0,3000 1,91% 15,8000 16,0000 15,7000 10 889 173 577 25.05 11:34
INSTALKRK 16,0000 0,1000 0,63% 16,0000 16,0000 16,0000 157 2 512 25.05 09:43
OEX 16,0000 -0,5000 -3,03% 16,0000 16,0000 16,0000 80 1 280 21.05 13:10
AMBRA 16,3000 0,1000 0,62% 16,2000 16,4000 16,2000 1 900 30 985 25.05 11:51
FERRO 16,2000 0,6000 3,85% 16,0000 16,5000 16,0000 4 688 75 732 25.05 11:58
LSISOFT 15,7000 -0,8000 -4,85% 16,5000 16,5000 15,7000 3 749 59 880 25.05 12:06
ERBUD 17,7000 1,1000 6,63% 16,6000 17,7000 16,6000 10 861 187 744 25.05 12:04
FORTE 17,9000 0,3800 2,17% 17,2000 17,9000 17,2000 9 675 170 681 25.05 11:57
MFO 18,0000 0,0000 0,00% 18,0000 18,3000 18,0000 4 310 77 791 25.05 11:41
BEST 18,5000 0,0000 0,00% 18,5000 18,5000 18,5000 50 925 19.05 15:01
TBULL 18,0000 0,8000 4,65% 17,3500 18,6000 17,3500 17 569 318 839 25.05 12:02
EUROCASH 18,3800 0,0800 0,44% 18,3500 18,6400 18,1400 348 153 6 382 771 25.05 12:02
MENNICA 18,5000 -0,3000 -1,60% 18,8000 18,8000 18,4000 128 2 365 20.05 14:59
DECORA 18,9000 0,0000 0,00% 18,9000 18,9000 18,5000 77 1 427 25.05 11:21
RAINBOW 18,6000 0,2000 1,09% 18,9000 18,9000 18,4000 4 597 85 231 25.05 12:01
APATOR 19,2500 0,1000 0,52% 18,5500 19,2500 18,5000 1 353 25 135 25.05 10:28
BOGDANKA 19,3000 0,3200 1,69% 19,1600 19,4800 19,0400 17 981 346 715 25.05 12:04
SKARBIEC 19,4500 0,2000 1,04% 19,4500 19,5000 19,3000 873 16 997 25.05 12:04
SESCOM 19,7000 0,0000 0,00% 19,7000 19,7000 19,7000 1 20 22.05 09:39
TOWERINVT 19,1000 -0,6000 -3,05% 19,7000 19,9000 19,1000 514 10 146 25.05 10:10
ROPCZYCE 20,0000 -0,3000 -1,48% 20,3000 20,3000 20,0000 640 12 806 25.05 11:11
MEDICALG 21,0000 -0,3500 -1,64% 21,3500 21,3500 20,8500 2 771 58 422 25.05 11:54
PKOBP 21,2300 0,0800 0,38% 21,3700 21,3700 21,1100 224 520 4 772 164 25.05 12:06
BOOMBIT 21,3000 0,1500 0,71% 21,0500 21,4500 20,8000 12 391 261 241 25.05 11:47
EUROTEL 21,0000 0,2000 0,96% 21,5000 21,5000 20,8000 202 4 292 25.05 10:38
DEKPOL 21,8000 -0,8000 -3,54% 22,6000 22,6000 21,6000 1 497 32 563 25.05 12:00
ABPL 23,4000 -0,1000 -0,43% 23,3000 23,4000 23,1000 549 12 720 25.05 10:19
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
NEWAG 23,7000 -0,1000 -0,42% 24,0000 24,0000 23,7000 2 202 52 722 25.05 12:00
CYFRPLSAT 24,7200 0,0800 0,32% 24,6400 24,9000 24,5400 53 282 1 320 247 25.05 12:02
OPONEO.PL 24,9000 -0,1000 -0,40% 24,9000 25,0000 24,2000 1 011 25 026 25.05 11:02
OPTEAM 25,0000 0,6000 2,46% 24,4000 25,0000 24,4000 444 11 021 25.05 10:51
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
AMREST 25,5000 0,5500 2,20% 25,2500 25,6500 24,9500 64 925 1 645 209 25.05 12:06
IZOBLOK 25,5000 -0,1000 -0,39% 25,7000 25,7000 25,5000 150 3 833 25.05 09:43
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
MABION 25,6000 -0,3000 -1,16% 25,8000 26,7500 25,6000 8 566 222 827 25.05 12:01
MOL 26,1200 -0,4800 -1,80% 27,3600 27,3600 26,0400 43 202 1 129 636 25.05 12:02
ERG 27,8000 1,8000 6,92% 27,8000 27,8000 27,8000 1 28 25.05 09:01
VOXEL 27,7000 0,4000 1,47% 27,5000 27,8000 27,3000 378 10 417 25.05 11:54
ATAL 28,3000 0,1000 0,35% 28,3000 28,3000 27,0000 2 033 57 147 25.05 11:08
HYDROTOR 29,0000 0,0000 0,00% 29,0000 29,0000 29,0000 1 29 25.05 09:00
PZU 28,9700 -0,0100 -0,03% 29,0900 29,1400 28,8300 190 591 5 520 892 25.05 12:05
PLAY 29,8000 0,3000 1,02% 29,7000 29,9000 29,4800 199 777 5 930 669 25.05 12:02
GRUPAAZOTY 30,5500 0,9500 3,21% 29,5000 30,9000 29,1000 53 274 1 614 766 25.05 12:06
MLSYSTEM 30,0000 -1,0000 -3,23% 31,0000 31,0000 29,8000 13 406 404 013 25.05 12:06
R22 31,1000 0,9000 2,98% 30,3000 31,3000 30,0000 5 392 165 358 25.05 11:50
UNICREDIT 30,7000 0,5000 1,66% 31,5000 31,5000 30,7000 110 3 457 25.05 09:27
PEP 31,7000 0,7000 2,26% 31,0000 31,8000 31,0000 1 320 41 489 25.05 11:47
ENTER 28,6000 -2,6000 -8,33% 31,3000 32,0000 27,5000 57 244 1 654 074 25.05 12:00
CLNPHARMA 32,2500 -0,6000 -1,83% 32,6500 32,7500 31,8500 5 226 168 776 25.05 11:58
KOGENERA 32,9000 0,1000 0,30% 33,0000 33,0000 32,8000 198 6 511 25.05 11:09
ULTGAMES 33,9000 0,9000 2,73% 33,4000 34,0000 33,0000 13 603 454 764 25.05 12:04
KPPD 34,4000 0,4000 1,18% 34,4000 34,4000 34,4000 10 344 25.05 09:00
ASSECOBS 34,6000 0,4000 1,17% 34,0000 34,8000 34,0000 411 14 188 25.05 12:03
GAMEOPS 35,7000 -1,1000 -2,99% 36,1100 36,2000 35,4000 13 271 475 051 25.05 11:55
ASSECOSEE 36,1000 0,0000 0,00% 36,1000 36,4000 35,5000 2 419 87 142 25.05 12:03
HANDLOWY 36,2000 -0,0500 -0,14% 36,7000 36,7000 35,9000 9 106 329 092 25.05 11:56
ACAUTOGAZ 37,5000 0,6000 1,63% 37,5000 37,5000 37,2000 160 5 992 25.05 10:21
ALUMETAL 37,0000 -1,3000 -3,39% 37,9000 37,9000 37,0000 1 007 37 509 25.05 11:42
UNIMOT 38,8500 2,6500 7,32% 37,0000 39,4000 36,7500 54 661 2 080 058 25.05 12:05
GPW 39,5500 0,0500 0,13% 39,5000 39,9000 39,4500 35 066 1 387 555 25.05 12:01
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
CIECH 40,8500 1,4500 3,68% 40,0000 41,3500 39,4000 50 016 2 027 627 25.05 12:06
KERNEL 41,5000 0,3500 0,85% 40,5500 41,7000 40,5500 1 674 69 104 25.05 11:47
SELVITA 41,6000 1,9000 4,79% 40,1000 41,8000 39,8000 2 329 95 209 25.05 12:06
CCC 44,1300 0,4300 0,98% 43,8700 44,4900 43,6500 101 128 4 448 011 25.05 12:04
MERCATOR 44,3000 -1,3000 -2,85% 46,4000 47,0000 43,3000 85 426 3 846 629 25.05 12:05
BNPPPL 46,9000 -0,9000 -1,88% 47,2000 47,2000 46,7000 733 34 424 25.05 12:00
ULMA 47,0000 0,0000 0,00% 48,0000 48,0000 47,0000 157 7 381 25.05 11:46
PCCROKITA 48,5000 -0,4000 -0,82% 48,9000 48,9000 48,4000 5 032 245 020 25.05 12:04
PEKAO 51,2200 0,5600 1,11% 51,2200 51,2400 50,6200 91 712 4 676 686 25.05 12:05
MANGATA 55,0000 0,5000 0,92% 55,0000 55,0000 55,0000 18 990 25.05 09:00
MLPGROUP 57,5000 0,5000 0,88% 57,5000 57,5000 57,5000 1 58 25.05 09:00
RYVU 57,2000 1,0000 1,78% 56,6000 57,6000 56,0000 757 43 165 25.05 11:44
COMP 59,0000 0,0000 0,00% 59,0000 59,0000 58,4000 356 20 967 25.05 11:42
LOTOS 58,8800 0,2800 0,48% 58,7000 59,5000 58,6000 61 343 3 627 187 25.05 12:06
KRUSZWICA 58,8000 0,0000 0,00% 58,6000 59,6000 58,6000 96 5 644 25.05 11:53
NOVITA 61,8000 1,4000 2,32% 61,6000 61,8000 59,8000 1 155 69 874 25.05 11:54
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
PKNORLEN 63,3200 0,8200 1,31% 63,2800 63,7800 62,8800 88 489 5 611 818 25.05 12:06
PBKM 65,8000 0,0000 0,00% 65,8000 65,8000 65,8000 515 33 887 25.05 09:22
LIVECHAT 65,9000 3,1000 4,94% 62,8000 65,9000 62,8000 9 949 644 438 25.05 12:06
WIRTUALNA 67,4000 0,2000 0,30% 68,0000 68,0000 67,4000 46 087 3 106 342 25.05 12:06
IIAAV 70,6000 -1,5000 -2,08% 70,6000 70,6000 70,6000 4 282 22.05 16:21
ASSECOPOL 70,3000 0,3000 0,43% 70,2000 71,4000 70,1000 62 228 4 403 396 25.05 12:06
DEBICA 74,6000 0,0000 0,00% 74,6000 75,6000 74,4000 166 12 377 25.05 11:43
OVOSTAR 77,0000 0,0000 0,00% 77,0000 77,0000 77,0000 1 77 25.05 09:01
CEZ 78,7000 0,2000 0,25% 78,6000 79,4000 78,2000 188 14 805 25.05 11:49
SNIEZKA 80,2000 0,0000 0,00% 80,2000 80,2000 80,2000 187 14 997 25.05 12:02
KRUK 80,6500 2,6500 3,40% 77,3000 80,9500 77,1000 31 184 2 483 133 25.05 12:06
PULAWY 80,8000 -0,2000 -0,25% 81,0000 81,0000 80,8000 328 26 515 25.05 11:08
KGHM 81,0200 1,1000 1,38% 80,8000 81,2600 80,1400 78 507 6 327 991 25.05 12:02
DOMDEV 81,0000 -0,4000 -0,49% 81,4000 81,6000 80,8000 977 79 509 25.05 11:51
XTPL 81,6000 1,0000 1,24% 82,2000 82,2000 80,0000 79 6 334 25.05 09:36
DATAWALK 82,2000 6,0000 7,87% 77,0000 82,6000 77,0000 9 879 793 958 25.05 11:56
AMICA 96,9000 0,9000 0,94% 96,0000 96,9000 95,8000 351 33 680 25.05 11:35
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
INGBSK 131,6000 1,2000 0,92% 132,0000 132,0000 130,6000 1 162 152 587 25.05 12:05
TATRY 145,0000 -3,0000 -2,03% 145,0000 145,0000 145,0000 5 725 25.05 10:24
STALPROD 147,8000 -1,6000 -1,07% 149,4000 149,4000 147,8000 392 58 126 25.05 11:57
SANPL 151,0000 1,9000 1,27% 151,3000 151,8000 149,0000 12 881 1 931 496 25.05 12:03
TALANX 170,0000 15,0000 9,68% 170,0000 170,0000 170,0000 3 510 08.05 10:59
ZPUE 171,5000 -4,5000 -2,56% 174,0000 174,0000 171,5000 195 33 731 25.05 11:46
DINOPL 178,6000 3,2000 1,82% 175,8000 178,9000 173,0000 47 218 8 295 257 25.05 12:06
INTERCARS 181,5000 0,5000 0,28% 179,0000 181,5000 179,0000 62 11 232 25.05 11:58
MOBRUK 184,0000 -1,0000 -0,54% 185,0000 185,0000 184,0000 46 8 472 25.05 11:15
MBANK 187,4000 3,5000 1,90% 186,2000 187,5000 183,2000 7 476 1 386 911 25.05 12:06
COMARCH 206,0000 3,0000 1,48% 204,0000 206,0000 203,0000 266 54 481 25.05 11:53
BUDIMEX 227,5000 3,0000 1,34% 224,5000 227,5000 223,5000 5 935 1 335 591 25.05 11:59
KETY 351,0000 6,0000 1,74% 349,5000 351,5000 348,5000 1 188 416 152 25.05 12:05
KRKA 363,0000 -4,0000 -1,09% 369,0000 369,0000 355,0000 17 6 074 22.05 14:56
CDPROJEKT 401,9000 8,5000 2,16% 395,4000 403,1000 395,4000 59 036 23 596 274 25.05 12:06
VIGOSYS 430,0000 8,0000 1,90% 418,0000 430,0000 418,0000 48 20 180 25.05 11:34
PLAYWAY 477,0000 17,5000 3,81% 460,5000 477,0000 460,5000 8 241 3 879 625 25.05 12:02
ZYWIEC 478,0000 -2,0000 -0,42% 480,0000 480,0000 476,0000 30 14 310 25.05 10:05
11BIT 485,0000 -1,0000 -0,21% 488,0000 490,0000 475,5000 6 531 3 155 051 25.05 12:04
NEUCA 521,0000 3,0000 0,58% 512,0000 522,0000 512,0000 314 162 354 25.05 11:56
TSGAMES 537,0000 24,0000 4,68% 513,0000 539,0000 513,0000 8 969 4 763 881 25.05 12:06
WAWEL 592,0000 10,0000 1,72% 590,0000 592,0000 584,0000 76 44 692 25.05 11:49
BENEFIT 770,0000 -20,0000 -2,53% 806,0000 810,0000 770,0000 304 237 867 25.05 12:01
LPP 6 210,0000 -10,0000 -0,16% 6 205,0000 6 230,0000 6 160,0000 445 2 755 800 25.05 11:57