pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
PBG 0,0390 0,0090 30,00% 0,0390 0,0390 0,0390 3 653 536 142 488 20.05 12:38
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
SCOPAK 0,0600 -0,0200 -25,00% 0,0600 0,0600 0,0600 1 780 107 08.04 12:52
WINVEST 0,0630 0,0000 0,00% 0,0630 0,0630 0,0630 16 250 1 024 22.05 11:13
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
REGNON 0,1320 -0,0030 -2,22% 0,1320 0,1320 0,1320 99 13 20.05 11:00
FON 0,1520 -0,0030 -1,94% 0,1520 0,1520 0,1520 6 1 25.05 09:04
IALBGR 0,1720 0,0000 0,00% 0,1720 0,1720 0,1720 3 000 516 25.05 09:00
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
COALENERG 0,2000 0,0040 2,04% 0,2000 0,2000 0,2000 3 700 740 25.05 09:02
REDAN 0,2380 0,0180 8,18% 0,2200 0,2380 0,2200 11 406 2 595 22.05 16:03
AMPLI 0,2600 0,0000 0,00% 0,2600 0,2600 0,2600 650 169 22.05 15:00
GETINOBLE 0,2610 0,0020 0,77% 0,2595 0,2640 0,2565 181 746 47 303 25.05 09:48
ITMTRADE 0,2620 -0,0180 -6,43% 0,2800 0,2800 0,2620 9 052 2 441 25.05 09:06
REINHOLD 0,2720 0,0420 18,26% 0,2280 0,2720 0,2280 7 620 1 961 25.05 09:46
IFSA 0,2800 0,0200 7,69% 0,2980 0,2980 0,2800 3 020 900 22.05 15:00
CFI 0,2820 0,0000 0,00% 0,2850 0,2850 0,2820 8 928 2 519 25.05 09:01
ELKOP 0,3050 0,0010 0,33% 0,2950 0,3060 0,2950 10 888 3 327 25.05 09:42
PRAIRIE 0,3190 0,0080 2,57% 0,3250 0,3250 0,3100 73 371 23 171 25.05 09:44
06MAGNA 0,3200 0,0000 0,00% 0,3200 0,3200 0,3200 10 094 3 230 22.05 15:00
KBDOM 0,3200 -0,0300 -8,57% 0,3200 0,3200 0,3200 2 1 21.05 11:00
BRASTER 0,3340 0,0000 0,00% 0,3345 0,3345 0,3340 2 535 847 25.05 09:21
HUBSTYLE 0,3380 0,0000 0,00% 0,3100 0,3380 0,3100 296 92 25.05 09:02
SERINUS 0,3640 0,0100 2,82% 0,3600 0,3640 0,3560 29 815 10 749 25.05 09:45
INVISTA 0,3700 0,0000 0,00% 0,3700 0,3700 0,3700 10 4 22.05 09:00
PBSFINANSE 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 1 0 22.05 11:00
KRAKCHEM 0,4060 0,0020 0,50% 0,4060 0,4060 0,4060 36 283 14 731 22.05 15:16
WORKSERV 0,4365 -0,0035 -0,80% 0,4435 0,4435 0,4365 13 800 6 058 25.05 09:30
KCI 0,4400 0,0100 2,33% 0,4400 0,4400 0,4400 4 000 1 760 25.05 09:19
CZTOREBKA 0,4480 0,0080 1,82% 0,4500 0,4500 0,4480 16 825 7 547 22.05 15:13
RESBUD 0,4480 0,0000 0,00% 0,4480 0,4480 0,4480 500 224 22.05 15:00
SFINKS 0,4500 -0,0180 -3,85% 0,4500 0,4680 0,4500 987 445 25.05 09:24
STARHEDGE 0,4750 0,0150 3,26% 0,4750 0,4750 0,4700 15 794 7 485 25.05 09:28
SOHODEV 0,5200 0,0480 10,17% 0,5000 0,5200 0,4720 907 455 22.05 17:00
INTERBUD 0,5300 0,0000 0,00% 0,5300 0,5300 0,5300 6 111 3 239 22.05 15:01
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
IFCAPITAL 0,5500 -0,0400 -6,78% 0,5900 0,5900 0,5500 3 710 2 149 22.05 16:18
MILKILAND 0,5500 -0,0500 -8,33% 0,5500 0,5500 0,5500 1 309 720 22.05 15:00
PLATYNINW 0,5500 -0,0200 -3,51% 0,5500 0,5500 0,5500 1 754 965 21.05 11:00
SLEEPZAG 0,5500 -0,0300 -5,17% 0,5000 0,5500 0,5000 1 498 779 22.05 16:29
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
PRIMAMODA 0,5850 -0,1150 -16,43% 0,7300 0,7300 0,5850 594 376 15.05 15:06
ATLANTIS 0,5900 0,0040 0,68% 0,5860 0,5900 0,5860 1 459 858 22.05 14:47
AIRWAY 0,5920 0,0000 0,00% 0,5980 0,6140 0,5860 52 942 32 079 25.05 09:38
DROP 0,6000 -0,0600 -9,09% 0,6000 0,6000 0,6000 1 200 720 22.05 15:00
IQP 0,6000 0,0250 4,35% 0,5650 0,6100 0,5300 74 600 41 622 25.05 09:39
NOWAGALA 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 500 320 21.05 16:38
URSUS 0,6480 -0,0080 -1,22% 0,6740 0,6740 0,6100 115 657 72 350 25.05 09:47
SKYLINE 0,7000 0,0400 6,06% 0,7000 0,7000 0,7000 1 1 21.05 09:00
ZREMB 0,7000 -0,0400 -5,41% 0,7500 0,7500 0,7000 2 136 1 497 25.05 09:32
MOJ 0,7100 -0,0400 -5,33% 0,7100 0,7100 0,7000 30 883 21 797 22.05 15:24
ENERGOINS 0,7160 -0,0640 -8,21% 0,7800 0,7800 0,7160 1 230 922 25.05 09:39
YOLO 0,7200 -0,0600 -7,69% 0,7200 0,7200 0,7200 305 220 22.05 15:14
BAHOLDING 0,7500 -0,0200 -2,60% 0,7700 0,7700 0,7500 8 974 6 743 25.05 09:36
OPENFIN 0,7500 -0,0100 -1,32% 0,7600 0,7600 0,7200 22 133 16 201 22.05 17:00
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
MOSTALZAB 0,7800 -0,0080 -1,02% 0,7880 0,7900 0,7800 4 050 3 176 25.05 09:36
08OCTAVA 0,8050 0,0000 0,00% 0,8400 0,8400 0,8050 929 779 22.05 15:00
CIGAMES 0,8120 0,0290 3,70% 0,8000 0,8200 0,8000 410 151 331 222 25.05 09:47
PROCAD 0,8150 -0,0100 -1,21% 0,8150 0,8150 0,8150 700 571 21.05 11:00
TERMOREX 0,8400 0,0360 4,48% 0,8300 0,8400 0,8300 285 237 22.05 17:00
RAFAKO 0,8500 -0,0050 -0,58% 0,8480 0,8500 0,8300 369 625 310 824 25.05 09:48
ZAMET 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 13 245 11 258 25.05 09:45
RONSON 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 9 8 25.05 09:00
COGNOR 0,9200 0,0000 0,00% 0,9220 0,9220 0,9200 3 100 2 855 25.05 09:04
ORCOGROUP 0,9300 0,0100 1,09% 0,9300 0,9300 0,9300 112 104 18.05 13:54
PMPG 0,9450 -0,0350 -3,57% 0,9550 0,9550 0,9450 1 066 1 014 25.05 09:07
PRIMETECH 0,9480 -0,0020 -0,21% 0,9800 0,9800 0,9480 2 122 2 044 22.05 15:00
ALTUSTFI 0,9500 0,0140 1,50% 0,9520 0,9560 0,9500 7 044 6 706 25.05 09:02
PGO 0,9700 -0,0550 -5,37% 1,0150 1,0150 0,9700 25 001 24 720 22.05 16:46
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
IMPERA 1,0000 0,0500 5,26% 0,9500 1,0000 0,9500 5 510 5 450 22.05 14:05
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
PAMAPOL 1,0400 0,0100 0,97% 1,0400 1,0400 1,0400 2 000 2 080 25.05 09:30
VENTUREIN 1,0400 0,0100 0,97% 1,0400 1,0400 1,0400 4 4 25.05 09:00
AWBUD 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 3 900 4 134 19.05 15:17
CORMAY 1,0800 0,0100 0,93% 1,0900 1,0950 1,0800 10 455 11 390 25.05 09:28
DROZAPOL 1,1300 -0,0400 -3,42% 1,1300 1,1300 1,1300 996 1 125 25.05 09:31
PATENTUS 1,1500 0,0250 2,22% 1,1250 1,1700 1,1250 36 501 41 837 25.05 09:43
TAURONPE 1,1520 0,0040 0,35% 1,1550 1,1560 1,1420 266 543 306 351 25.05 09:47
LUBAWA 1,1650 -0,0200 -1,69% 1,1900 1,2100 1,1500 193 207 226 511 25.05 09:44
MIRACULUM 1,1700 -0,0500 -4,10% 1,2100 1,2100 1,1650 18 950 22 370 25.05 09:48
RANKPROGR 1,1700 -0,0200 -1,68% 1,1900 1,1900 1,1000 14 288 15 765 25.05 09:45
ALTA 1,2000 0,0200 1,69% 1,2000 1,2000 1,2000 2 2 25.05 09:00
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
KSGAGRO 1,2000 -0,0200 -1,64% 1,1600 1,2000 1,1600 724 856 22.05 15:00
POZBUD 1,2100 0,0250 2,11% 1,2200 1,2200 1,2100 1 615 1 955 25.05 09:19
MIRBUD 1,2400 0,0600 5,08% 1,2200 1,2400 1,2000 76 697 93 259 25.05 09:48
GETIN 1,2430 0,0350 2,90% 1,2300 1,2600 1,2100 290 199 358 539 25.05 09:47
OTMUCHOW 1,2600 0,0700 5,88% 1,2200 1,2600 1,2200 30 361 37 198 25.05 09:25
HERKULES 1,3150 0,1450 12,39% 1,2850 1,3850 1,2100 364 831 479 732 25.05 09:47
ENAP 1,3200 0,0000 0,00% 1,3200 1,3200 1,3200 2 3 25.05 09:00
INTERSPPL 1,3400 0,0300 2,29% 1,3150 1,3400 1,3150 1 011 1 330 25.05 09:03
ATLASEST 1,3900 0,0700 5,30% 1,3900 1,3900 1,3900 1 000 1 390 25.05 09:19
CAPITAL 1,4000 0,0600 4,48% 1,3500 1,4000 1,3500 6 797 9 341 22.05 15:00
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
RADPOL 1,4350 0,0000 0,00% 1,4350 1,4350 1,4350 1 000 1 435 25.05 09:00
MEDIACAP 1,4400 0,0400 2,86% 1,3900 1,4400 1,3900 146 208 25.05 09:45
WIKANA 1,4400 -0,0200 -1,37% 1,5000 1,5000 1,4400 1 142 1 683 25.05 09:19
ELEMENTAL 1,4480 -0,0020 -0,14% 1,4500 1,4500 1,4180 17 193 24 641 25.05 09:38
WASKO 1,4500 -0,0350 -2,36% 1,4500 1,4500 1,4000 7 801 11 111 25.05 09:28
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
IDMSA 1,5000 -0,1000 -6,25% 1,6000 1,6000 1,5000 5 717 8 639 25.05 09:11
GROCLIN 1,5150 0,0350 2,36% 1,5150 1,5150 1,5150 200 303 25.05 09:00
VISTAL 1,5380 0,0580 3,92% 1,5300 1,5380 1,5300 804 1 230 25.05 09:11
APSENERGY 1,5500 0,0100 0,65% 1,5500 1,5500 1,5500 6 281 9 736 25.05 09:37
REINO 1,5500 0,0100 0,65% 1,5500 1,5500 1,5500 2 3 25.05 09:00
IZOLACJA 1,5800 0,0000 0,00% 1,5800 1,5800 1,5800 2 3 25.05 09:00
PLAZACNTR 1,5800 -0,0200 -1,25% 1,5200 1,5800 1,5200 1 001 1 522 21.05 16:16
BOWIM 1,6700 -0,1200 -6,70% 1,7600 1,7600 1,6700 7 716 13 425 22.05 17:00
PEPEES 1,6800 0,0000 0,00% 1,6800 1,6800 1,6800 1 838 3 088 25.05 09:31
VIVID 1,7300 0,0200 1,17% 1,7260 1,7400 1,7100 22 205 38 165 25.05 09:44
MONNARI 1,7500 -0,0100 -0,57% 1,7500 1,7550 1,7500 6 187 10 834 25.05 09:48
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
PLASTBOX 1,7850 -0,0050 -0,28% 1,8400 1,8400 1,7850 209 374 25.05 09:25
ATREM 1,8200 0,0000 0,00% 1,8100 1,8200 1,8100 730 1 329 22.05 16:33
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
DEVELIA 1,8400 -0,0280 -1,50% 1,8600 1,8600 1,8360 9 838 18 131 25.05 09:48
TRAKCJA 1,8460 0,0100 0,54% 1,8040 1,8480 1,8020 27 179 49 484 25.05 09:45
ZASTAL 1,8600 0,1000 5,68% 1,8600 1,8600 1,8600 5 391 10 027 22.05 15:00
LIBET 1,8800 0,0000 0,00% 1,8800 1,8800 1,8500 3 296 6 148 25.05 09:37
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
TRITON 1,9600 -0,1100 -5,31% 1,9850 1,9850 1,9100 12 149 23 626 25.05 09:41
MORIZON 1,9800 0,0250 1,28% 1,9600 1,9800 1,9550 831 1 639 19.05 13:00
MEXPOLSKA 2,0400 0,0000 0,00% 2,0400 2,0400 2,0400 2 4 25.05 09:00
FAMUR 2,0700 -0,0250 -1,19% 2,1000 2,1000 2,0700 2 062 4 316 25.05 09:42
NANOGROUP 2,1000 -0,0800 -3,67% 2,1600 2,1600 2,1000 2 129 4 563 22.05 15:00
KOMPUTRON 2,1400 0,0200 0,94% 2,1000 2,1400 2,0800 761 1 589 25.05 09:18
INTROL 2,1800 0,0400 1,87% 2,1400 2,2200 2,1400 36 606 80 094 25.05 09:31
POLIMEXMS 2,1900 -0,0700 -3,10% 2,2350 2,2500 2,1600 66 004 144 375 25.05 09:47
SKOTAN 2,1900 -0,0300 -1,35% 2,2200 2,2200 2,1800 4 124 9 041 25.05 09:46
LARQ 2,2000 -0,1400 -5,98% 2,3000 2,3000 2,2000 3 971 8 991 25.05 09:42
IDEABANK 2,2200 0,0600 2,78% 2,1700 2,2400 2,1700 15 494 34 182 25.05 09:47
RUBICON 2,2200 0,5200 30,59% 2,0200 2,2200 2,0200 32 834 68 798 25.05 09:02
AUGA 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 100 230 14.05 13:11
MUZA 2,3200 0,0600 2,65% 2,3000 2,3200 2,3000 4 742 10 981 20.05 14:51
EDINVEST 2,3600 0,1800 8,26% 2,2000 2,3600 2,2000 23 045 52 828 25.05 09:34
IMMOBILE 2,3700 -0,0300 -1,25% 2,4000 2,5000 2,3000 24 58 25.05 09:38
VRG 2,3900 -0,0300 -1,24% 2,4000 2,4600 2,3650 10 039 24 044 25.05 09:45
SANWIL 2,4400 0,3400 16,19% 2,1600 2,5800 2,1000 558 472 1 330 813 25.05 09:48
STAPORKOW 2,4400 0,0800 3,39% 2,2000 2,4400 2,2000 11 880 27 279 25.05 09:41
NTTSYSTEM 2,4500 0,0000 0,00% 2,4500 2,4500 2,4500 1 2 25.05 09:00
IPOPEMA 2,5000 -0,1000 -3,85% 2,6000 2,6000 2,4200 32 232 80 147 25.05 09:46
IZOSTAL 2,5200 -0,0700 -2,70% 2,5100 2,5900 2,5000 1 968 4 952 25.05 09:38
MILLENNIUM 2,5240 0,0180 0,72% 2,5500 2,5500 2,5020 148 838 375 537 25.05 09:47
BUMECH 2,5500 0,0000 0,00% 2,5700 2,6500 2,5500 6 883 18 033 25.05 09:33
COMPERIA 2,5600 0,0000 0,00% 2,5600 2,5600 2,5600 1 3 25.05 09:02
UNIMA 2,5800 0,0400 1,57% 2,5800 2,5800 2,5800 60 155 25.05 09:14
IMS 2,5900 0,0000 0,00% 2,5900 2,5900 2,5900 735 1 904 25.05 09:44
MWTRADE 2,6600 0,0000 0,00% 2,6000 2,6600 2,5800 7 438 19 424 25.05 09:47
SILVAIR-REGS 2,6900 0,1900 7,60% 2,6000 2,6900 2,6000 1 500 3 945 21.05 15:26
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
STALEXP 2,8100 0,0100 0,36% 2,8000 2,8600 2,8000 4 664 13 086 25.05 09:26
GLCOSMED 2,8600 -0,0400 -1,38% 2,9800 3,0000 2,8000 86 894 250 833 25.05 09:43
JWCONSTR 2,8700 -0,0500 -1,71% 2,9200 2,9200 2,8500 2 026 5 801 25.05 09:46
QUERCUS 2,8900 0,0800 2,85% 2,8400 2,8900 2,8400 2 900 8 266 25.05 09:41
MDIENERGIA 2,9400 -0,1100 -3,61% 3,0800 3,0800 2,9000 1 999 6 099 25.05 09:31
TRANSPOL 2,9900 -0,0100 -0,33% 2,9900 2,9900 2,9900 5 15 25.05 09:00
ELBUDOWA 3,0000 0,1500 5,26% 2,8600 3,0200 2,8600 17 140 50 933 25.05 09:46
INC 3,0000 0,0500 1,69% 3,0000 3,0200 2,9900 5 747 17 247 25.05 09:32
PCCEXOL 3,0100 0,0200 0,67% 3,0000 3,0700 2,9900 34 259 103 597 25.05 09:42
ASMGROUP 3,0400 -0,1000 -3,18% 3,1000 3,1000 3,0400 290 882 19.05 10:33
SOLAR 3,0500 -0,0900 -2,87% 3,0200 3,1600 3,0200 881 2 676 25.05 09:39
INTERFERI 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 10 31 22.05 09:00
EFEKT 3,2800 -0,0200 -0,61% 3,3000 3,3000 3,2800 2 005 6 577 25.05 09:06
ASBIS 3,2850 -0,1050 -3,10% 3,3200 3,3450 3,2750 61 295 202 354 25.05 09:48
ATENDE 3,3000 0,1000 3,12% 3,3000 3,3000 3,3000 2 7 25.05 09:00
POLNORD 3,3100 0,0300 0,91% 3,3000 3,3550 3,3000 4 738 15 673 25.05 09:24
ACTION 3,3200 -0,0300 -0,90% 3,3600 3,3600 3,3200 906 3 036 25.05 09:14
POLWAX 3,4300 0,0000 0,00% 3,4000 3,4300 3,4000 8 161 27 759 25.05 09:39
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
JWWINVEST 3,5200 0,0400 1,15% 3,5200 3,5200 3,5200 130 458 25.05 09:16
LENA 3,6100 0,0100 0,28% 3,6000 3,6100 3,5500 3 292 11 811 25.05 09:42
BORYSZEW 3,6250 0,0100 0,28% 3,6500 3,6500 3,6100 1 792 6 509 25.05 09:42
EKOEXPORT 3,6500 0,0000 0,00% 3,7000 3,7000 3,5900 1 522 5 474 25.05 09:29
AGROTON 3,6800 -0,1100 -2,90% 3,7800 3,7800 3,6500 1 977 7 286 25.05 09:44
ZUE 3,6800 0,1800 5,14% 3,5000 3,7000 3,5000 740 2 613 25.05 09:37
SYGNITY 3,7000 -0,1000 -2,63% 3,8000 3,8000 3,7000 1 113 4 142 25.05 09:44
IFIRMA 3,7400 -0,0200 -0,53% 3,7400 3,7400 3,7400 298 1 115 25.05 09:15
PGNIG 3,7790 0,0240 0,64% 3,7800 3,7800 3,7400 158 150 594 369 25.05 09:44
BERLING 3,7800 0,4800 14,55% 3,4800 3,7800 3,4800 341 1 199 22.05 15:00
4FUNMEDIA 3,8200 -0,1800 -4,50% 3,9900 3,9900 3,8200 25 96 25.05 09:41
OTLOG 3,8200 -0,1000 -2,55% 3,8200 3,8200 3,8200 195 745 22.05 14:43
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
NETIA 3,9000 0,0100 0,26% 3,8100 3,9000 3,8100 6 786 25 983 22.05 16:49
ECHO 3,9400 0,0400 1,03% 3,9300 3,9400 3,9000 4 509 17 699 25.05 09:37
MASTERPHA 3,9600 -0,0200 -0,50% 3,9600 3,9600 3,9600 574 2 273 25.05 09:41
MARVIPOL 3,9800 0,0100 0,25% 3,9800 3,9800 3,9800 16 64 25.05 09:22
BBIDEV 3,9900 0,1900 5,00% 3,5800 4,1000 3,5800 4 257 16 733 22.05 17:00
EUCO 3,9900 0,0000 0,00% 3,9900 3,9900 3,9900 2 8 25.05 09:00
PROTEKTOR 4,0000 -0,1000 -2,44% 4,0000 4,0000 4,0000 1 000 4 000 25.05 09:35
INPRO 4,0200 0,0000 0,00% 4,0200 4,0200 4,0200 2 8 25.05 09:02
BIOTON 4,0500 0,0500 1,25% 4,0050 4,1000 4,0050 22 542 91 415 25.05 09:48
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
BIOMEDLUB 4,1000 0,3000 7,89% 4,0000 4,1500 3,9300 1 880 009 7 597 585 25.05 09:48
FERRUM 4,1000 0,0000 0,00% 4,1000 4,1000 4,1000 1 4 25.05 09:00
SWISSMED 4,1500 -0,0700 -1,66% 4,1300 4,1500 3,9600 7 917 31 977 22.05 16:47
PGE 4,1800 -0,0110 -0,26% 4,2260 4,2260 4,1700 126 312 530 373 25.05 09:45
GRODNO 4,1900 -0,0600 -1,41% 4,2300 4,2300 4,1900 1 151 4 850 25.05 09:24
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
ELZAB 4,2800 -0,0800 -1,83% 4,3200 4,3200 4,2200 1 532 6 513 25.05 09:42
ATMGRUPA 4,3200 0,1200 2,86% 4,2000 4,3700 4,1500 3 136 13 375 25.05 09:30
PROVIDENT 4,3500 0,0500 1,16% 4,4000 4,4800 4,3500 3 395 14 893 25.05 09:37
HARPER 4,3900 -0,1100 -2,44% 4,5000 4,5000 4,3900 4 021 17 846 25.05 09:44
ARTERIA 4,4000 0,0000 0,00% 4,4000 4,4000 4,4000 2 9 25.05 09:00
ELEKTROTI 4,4000 -0,0800 -1,79% 4,5300 4,6300 4,3000 34 589 154 263 22.05 17:00
WOJAS 4,4200 -0,1600 -3,49% 4,4200 4,4200 4,4200 44 194 25.05 09:00
ARCTIC 4,4400 -0,1500 -3,27% 4,5200 4,5200 4,4200 17 525 78 322 25.05 09:47
ODLEWNIE 4,5000 -0,0400 -0,88% 4,4400 4,5000 4,4200 1 480 6 609 22.05 16:16
MOSTALWAR 4,5800 -0,0200 -0,43% 4,4700 4,5800 4,4600 2 363 10 563 22.05 13:21
WIELTON 4,6450 0,0850 1,86% 4,6000 4,6500 4,5700 33 353 153 846 25.05 09:47
ADIUVO 4,7500 -0,1000 -2,06% 4,8600 4,8600 4,6500 5 652 26 598 22.05 17:00
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
DGA 4,7900 0,0000 0,00% 4,7900 4,7900 4,7900 2 10 25.05 09:11
TOYA 4,8000 0,0000 0,00% 4,8000 4,8000 4,7800 2 430 11 663 25.05 09:48
TESGAS 4,8200 -0,1600 -3,21% 4,8400 4,8800 4,8200 7 728 37 359 25.05 09:44
ATLANTAPL 4,8600 0,0000 0,00% 4,8600 4,8600 4,8600 13 63 22.05 10:41
DIGITREE 4,9800 0,4200 9,21% 4,5600 4,9800 4,5600 90 444 25.05 09:30
KRVITAMIN 4,9800 0,1600 3,32% 4,9300 4,9800 4,9300 1 092 5 393 25.05 09:41
RELPOL 5,1000 -0,0200 -0,39% 5,1600 5,1600 5,1000 1 841 9 427 21.05 16:33
AUTOPARTN 5,1600 -0,1400 -2,64% 5,3000 5,3000 5,1600 2 604 13 740 25.05 09:18
VINDEXUS 5,1600 0,0600 1,18% 5,1000 5,1600 5,1000 6 040 30 839 22.05 16:23
BOS 5,3600 0,0200 0,37% 5,3600 5,3800 5,2400 2 196 11 680 25.05 09:38
STALPROFI 5,4000 0,0600 1,12% 5,4000 5,4000 5,4000 50 270 25.05 09:13
ENEA 5,4100 0,0200 0,37% 5,4600 5,4600 5,3800 45 585 246 984 25.05 09:39
EUROHOLD 5,5000 0,5600 11,34% 4,9200 5,7000 4,9200 505 2 650 25.05 09:47
WARIMPEX 5,8000 0,0000 0,00% 5,8000 5,8000 5,8000 185 1 073 22.05 12:27
KREDYTIN 5,9500 0,2000 3,48% 5,9500 5,9500 5,9500 986 5 867 25.05 09:11
MAKARONPL 6,0000 0,2000 3,45% 5,8500 6,0000 5,8500 41 076 243 824 25.05 09:45
AILLERON 6,2000 -0,0600 -0,96% 6,2000 6,2000 6,2000 300 1 860 25.05 09:00
CELTIC 6,2000 0,0500 0,81% 6,4000 6,4000 6,2000 1 688 10 603 19.05 15:45
KREC 6,2000 0,3200 5,44% 6,2000 6,2000 6,2000 5 31 25.05 09:00
ARTIFEX 6,3000 0,0600 0,96% 6,3200 6,3200 6,0200 2 129 13 202 25.05 09:34
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
KOMPAP 6,4500 0,0500 0,78% 6,4000 6,4500 6,4000 5 230 33 484 22.05 16:37
ORANGEPL 6,4500 0,0400 0,62% 6,5000 6,5000 6,4300 16 016 103 563 25.05 09:44
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
GTC 6,5600 -0,0400 -0,61% 6,5600 6,5600 6,5600 358 2 348 25.05 09:00
CPGROUP 6,6600 -0,3000 -4,31% 7,1200 7,1200 6,5600 6 298 43 192 25.05 09:32
KINOPOL 6,9000 0,0000 0,00% 6,9000 6,9000 6,9000 201 1 387 25.05 09:22
WADEX 6,9000 -0,1000 -1,43% 6,9000 6,9000 6,9000 7 48 25.05 09:16
GOBARTO 6,9500 0,3500 5,30% 6,9500 6,9500 6,9500 130 904 22.05 11:00
RAWLPLUG 6,9600 0,0000 0,00% 6,9600 6,9600 6,9600 2 14 25.05 09:00
EMCINSMED 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 1 7 25.05 09:12
AGORA 7,1000 0,1200 1,72% 7,0600 7,1000 7,0000 5 576 39 238 25.05 09:36
PRAGMAINK 7,1200 -0,1200 -1,66% 7,2600 7,2600 7,1200 72 515 13.05 09:47
MERCOR 7,2000 -0,0200 -0,28% 7,5000 7,5000 7,2000 679 4 967 25.05 09:38
ZEPAK 7,4200 -0,0800 -1,07% 7,6000 7,6000 7,4200 410 3 093 22.05 15:35
SIMPLE 7,5000 0,1000 1,35% 7,5000 7,5000 7,5000 2 15 25.05 09:00
MEGARON 7,5500 -0,9500 -11,18% 7,5500 7,5500 7,5500 10 76 27.04 11:01
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
K2INTERNT 7,8000 -0,4000 -4,88% 7,8000 7,8000 7,8000 261 2 036 25.05 09:00
ENERGA 7,8500 -0,0800 -1,01% 7,8200 7,8850 7,8200 2 933 23 013 25.05 09:36
ESOTIQ 7,9600 -0,1200 -1,49% 7,9600 7,9600 7,9600 140 1 114 25.05 09:00
UNIBEP 7,9800 0,0800 1,01% 7,9800 7,9800 7,9800 37 295 25.05 09:00
WITTCHEN 8,1400 0,2000 2,52% 7,9600 8,1600 7,9600 5 351 42 750 25.05 09:44
IMPEL 8,1800 0,0000 0,00% 8,1800 8,1800 8,1800 77 630 21.05 11:00
CITYSERV 8,2000 -0,2000 -2,38% 8,2000 8,2000 8,2000 100 820 22.05 13:14
SEKO 8,2000 -0,1000 -1,20% 8,3000 8,5000 8,2000 1 602 13 310 21.05 16:28
STELMET 8,2500 0,5500 7,14% 8,2500 8,2500 8,2500 2 942 24 272 22.05 15:00
HELIO 8,3500 0,0000 0,00% 8,3500 8,3500 8,3500 2 17 25.05 09:00
EVEREST 8,4000 0,0000 0,00% 8,4000 8,4000 8,4000 725 6 090 22.05 16:16
I2DEV 8,4500 0,0500 0,60% 8,4500 8,4500 8,4500 2 17 25.05 09:00
SILVANO 8,4800 0,4800 6,00% 8,4800 8,4800 8,4800 13 110 12.05 16:03
XTB 8,5800 -0,0200 -0,23% 8,7000 8,7000 8,5000 97 072 833 324 25.05 09:48
SANTANDER 8,6000 0,0980 1,15% 8,7000 8,7000 8,5510 1 195 10 303 25.05 09:35
MOSTALPLC 8,9800 0,1600 1,81% 8,8200 8,9800 8,8200 2 236 19 878 25.05 09:32
PRAGMAFA 9,1000 0,0500 0,55% 9,0500 9,1000 9,0500 17 154 25.05 09:15
SONEL 9,1000 0,2500 2,82% 8,9000 9,1000 8,6500 605 5 350 22.05 15:33
LENTEX 9,2000 -0,1200 -1,29% 9,5000 9,5000 9,0000 8 063 73 075 25.05 09:30
ORZBIALY 9,2400 0,0000 0,00% 9,2400 9,3000 9,2400 433 4 013 22.05 13:14
BETACOM 9,3200 0,3000 3,33% 9,3200 9,3200 9,3200 5 47 25.05 09:00
PEMANAGER 9,7200 0,5000 5,42% 9,7200 9,7200 9,7200 2 19 25.05 09:00
APLISENS 9,7500 0,1000 1,04% 9,8500 9,8500 9,7500 27 263 25.05 09:33
REMAK 10,0000 -0,3000 -2,91% 10,1500 10,1500 10,0000 127 1 274 25.05 09:11
LABOPRINT 10,1000 0,0000 0,00% 10,1000 10,1000 10,1000 7 71 25.05 09:31
ATM 10,2000 0,1000 0,99% 10,2000 10,2000 10,2000 2 20 25.05 09:00
BEDZIN 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 1 10 25.05 09:00
SUNEX 10,3000 -0,1500 -1,44% 10,4000 10,4000 10,3000 273 2 834 25.05 09:29
MCI 10,3500 0,3000 2,99% 10,3000 10,3500 10,3000 629 6 486 25.05 09:39
PEKABEX 10,4000 0,0000 0,00% 10,4500 10,4500 10,4000 1 959 20 450 25.05 09:42
NOVATURAS 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 10 105 21.05 12:15
MBWS 10,5400 0,0000 0,00% 10,5400 10,5400 10,5400 2 21 25.05 09:01
LOKUM 10,6500 0,0500 0,47% 10,6500 10,6500 10,6500 100 1 065 25.05 09:00
TORPOL 10,6500 0,7900 8,01% 10,2000 10,7000 10,2000 22 777 238 112 25.05 09:48
TIM 10,8000 0,0000 0,00% 10,6500 10,8000 10,6500 2 043 21 803 25.05 09:44
IBSM 11,0000 -1,1000 -9,09% 11,0000 11,0000 11,0000 46 506 25.03 11:00
OAT 11,0000 0,0000 0,00% 11,0000 11,0000 10,2000 22 071 232 965 25.05 09:45
PGSSOFT 11,0000 0,0500 0,46% 11,0000 11,0000 11,0000 11 440 125 840 25.05 09:31
POLICE 11,1000 -0,3000 -2,63% 11,1000 11,1000 11,1000 406 4 507 25.05 09:11
PANOVA 11,3000 0,6000 5,61% 10,5000 11,3000 10,5000 1 621 17 591 25.05 09:47
SETANTA 11,3000 0,1000 0,89% 11,2500 11,3000 11,2500 1 415 15 947 25.05 09:47
ENELMED 11,4000 0,1000 0,88% 11,4000 11,4000 11,4000 499 5 689 25.05 09:00
PKPCARGO 11,4200 0,0200 0,18% 11,5600 11,5800 11,3200 5 541 63 793 25.05 09:45
IMCOMPANY 11,6000 0,1000 0,87% 11,9000 11,9000 11,4000 595 6 794 25.05 09:37
PHN 11,8000 0,2000 1,72% 11,8000 11,8000 11,6500 192 2 237 25.05 09:04
HMINWEST 12,1000 -0,2000 -1,63% 12,1000 12,1000 12,1000 407 4 925 25.05 09:01
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
SELENAFM 12,1500 0,0500 0,41% 12,1500 12,1500 12,1500 197 2 394 25.05 09:00
VOTUM 12,3000 0,0000 0,00% 12,3000 12,3500 12,3000 826 10 163 25.05 09:47
FEERUM 12,4000 -0,2500 -1,98% 12,4500 12,4500 12,4000 2 25 25.05 09:32
DELKO 12,5000 0,1000 0,81% 12,5000 12,5000 12,5000 2 25 25.05 09:23
PROJPRZEM 12,7000 1,1000 9,48% 11,9000 13,0500 11,9000 2 306 28 900 22.05 16:41
CDRL 12,8000 -0,1000 -0,78% 12,8000 12,8000 12,8000 2 26 25.05 09:00
SUWARY 12,8000 0,8000 6,67% 12,8000 12,8000 12,8000 5 64 25.05 09:00
FASING 12,8500 0,2000 1,58% 12,6000 12,9500 12,1000 2 219 28 194 22.05 15:21
RAFAMET 12,9000 -0,1000 -0,77% 13,0000 13,0000 12,9000 55 713 19.05 09:52
FMG 13,0000 -1,4000 -9,72% 13,0000 13,0000 13,0000 36 468 13.05 15:00
MAXCOM 13,0000 0,0000 0,00% 13,0000 13,0000 12,8500 235 3 035 25.05 09:32
SECOGROUP 13,0000 -0,5000 -3,70% 13,3000 13,3000 13,0000 883 11 659 21.05 14:25
ALIOR 13,2550 -0,1800 -1,34% 13,5950 13,6300 13,2000 140 002 1 873 249 25.05 09:48
TALEX 13,3000 0,3000 2,31% 13,3000 13,3000 13,3000 2 27 25.05 09:00
JSW 13,3250 0,3000 2,30% 13,2000 13,4350 13,2000 139 636 1 854 097 25.05 09:48
BIK 13,4000 0,4000 3,08% 13,4000 13,4000 13,4000 5 67 25.05 09:00
KGL 13,4000 -0,6000 -4,29% 14,0000 14,0000 13,4000 1 451 19 560 22.05 16:39
PHARMENA 13,7500 0,0000 0,00% 13,9500 13,9500 13,7500 920 12 680 25.05 09:07
SANOK 14,2500 1,0500 7,95% 13,5500 14,2500 13,5500 7 629 106 185 25.05 09:46
ARCHICOM 14,4000 0,0500 0,35% 14,3500 14,4000 14,3000 829 11 894 25.05 09:34
INTERAOLT 14,5000 -0,1000 -0,68% 14,7000 14,7000 14,5000 1 823 26 539 25.05 09:37
QUANTUM 14,5000 0,5000 3,57% 14,5000 14,5000 14,5000 30 435 20.05 15:00
TARCZYNSKI 14,9000 0,4000 2,76% 14,7000 14,9000 14,7000 1 559 23 187 21.05 15:02
SOPHARMA 15,0000 0,8000 5,63% 15,0000 15,0000 15,0000 50 750 25.05 09:21
NORTCOAST 15,3500 -0,3500 -2,23% 15,3500 15,3500 15,3500 6 000 92 100 25.05 09:00
CNT 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 726 11 180 25.05 09:28
PROCHEM 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 5 77 25.05 09:00
SYNEKTIK 15,6500 0,0000 0,00% 15,7000 15,7000 15,6500 572 8 964 25.05 09:41
ASTARTA 16,0000 0,3000 1,91% 15,8000 16,0000 15,8000 4 915 78 338 25.05 09:46
INSTALKRK 16,0000 0,1000 0,63% 16,0000 16,0000 16,0000 157 2 512 25.05 09:43
OEX 16,0000 -0,5000 -3,03% 16,0000 16,0000 16,0000 80 1 280 21.05 13:10
FERRO 16,1500 0,5500 3,53% 16,0000 16,5000 16,0000 1 698 27 487 25.05 09:41
LSISOFT 16,3000 -0,2000 -1,21% 16,5000 16,5000 16,3000 951 15 556 25.05 09:24
AMBRA 16,3500 0,1500 0,93% 16,2000 16,3500 16,2000 330 5 361 25.05 09:37
ERBUD 17,0000 0,4000 2,41% 16,6000 17,4000 16,6000 3 076 51 925 25.05 09:29
FORTE 17,2000 -0,3200 -1,83% 17,2000 17,2000 17,2000 163 2 804 25.05 09:00
EUROCASH 18,2300 -0,0700 -0,38% 18,3500 18,4400 18,2000 57 613 1 056 287 25.05 09:48
MFO 18,3000 0,3000 1,67% 18,0000 18,3000 18,0000 475 8 673 25.05 09:29
RAINBOW 18,4000 0,0000 0,00% 18,9000 18,9000 18,4000 1 040 19 435 25.05 09:22
TBULL 18,4500 1,2500 7,27% 17,3500 18,6000 17,3500 12 396 224 716 25.05 09:46
BEST 18,5000 0,0000 0,00% 18,5000 18,5000 18,5000 50 925 19.05 15:01
MENNICA 18,5000 -0,3000 -1,60% 18,8000 18,8000 18,4000 128 2 365 20.05 14:59
APATOR 18,8500 -0,3000 -1,57% 18,5500 18,8500 18,5000 1 311 24 326 25.05 09:17
DECORA 18,9000 0,0000 0,00% 18,9000 18,9000 18,9000 5 95 25.05 09:00
BOGDANKA 19,2800 0,3000 1,58% 19,1600 19,2800 19,0400 5 058 96 911 25.05 09:41
SKARBIEC 19,5000 0,2500 1,30% 19,4500 19,5000 19,4500 723 14 095 25.05 09:24
SESCOM 19,7000 0,0000 0,00% 19,7000 19,7000 19,7000 1 20 22.05 09:39
TOWERINVT 19,9000 0,2000 1,02% 19,7000 19,9000 19,7000 414 8 236 25.05 09:23
ROPCZYCE 20,0000 -0,3000 -1,48% 20,3000 20,3000 20,0000 500 10 006 25.05 09:20
EUROTEL 20,8000 0,0000 0,00% 21,5000 21,5000 20,8000 102 2 192 25.05 09:02
PKOBP 21,2300 0,0800 0,38% 21,3700 21,3700 21,1100 73 103 1 551 745 25.05 09:48
MEDICALG 21,3000 -0,0500 -0,23% 21,3500 21,3500 21,3000 1 081 23 027 25.05 09:24
BOOMBIT 21,4000 0,2500 1,18% 21,0500 21,4500 20,8500 1 845 39 131 25.05 09:40
DEKPOL 22,6000 0,0000 0,00% 22,6000 22,6000 22,6000 36 814 25.05 09:00
ABPL 23,1000 -0,4000 -1,70% 23,3000 23,3000 23,1000 443 10 248 25.05 09:46
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
NEWAG 24,0000 0,2000 0,84% 24,0000 24,0000 24,0000 82 1 968 25.05 09:00
OPTEAM 24,4000 0,0000 0,00% 24,4000 24,4000 24,4000 132 3 221 25.05 09:05
CYFRPLSAT 24,6800 0,0400 0,16% 24,6400 24,7000 24,5400 5 061 124 676 25.05 09:48
OPONEO.PL 24,9000 -0,1000 -0,40% 24,9000 24,9000 24,9000 78 1 942 25.05 09:36
AMREST 25,0000 0,0500 0,20% 25,2500 25,2500 24,9500 4 827 120 733 25.05 09:48
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
IZOBLOK 25,5000 -0,1000 -0,39% 25,7000 25,7000 25,5000 150 3 833 25.05 09:43
MABION 26,2000 0,3000 1,16% 25,8000 26,7500 25,8000 3 397 89 016 25.05 09:47
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
MOL 26,2400 -0,3600 -1,35% 27,3600 27,3600 26,2400 111 2 943 25.05 09:08
ERG 27,8000 1,8000 6,92% 27,8000 27,8000 27,8000 1 28 25.05 09:01
VOXEL 27,8000 0,5000 1,83% 27,5000 27,8000 27,3000 251 6 892 25.05 09:38
ATAL 28,2000 0,0000 0,00% 28,3000 28,3000 27,0000 270 7 512 25.05 09:05
PZU 28,8800 -0,1000 -0,35% 29,0900 29,0900 28,8300 78 359 2 268 949 25.05 09:48
ENTER 29,0000 -2,2000 -7,05% 31,3000 32,0000 28,2000 28 814 846 932 25.05 09:47
HYDROTOR 29,0000 0,0000 0,00% 29,0000 29,0000 29,0000 1 29 25.05 09:00
PLAY 29,6000 0,1000 0,34% 29,7000 29,7000 29,4800 20 797 615 953 25.05 09:47
GRUPAAZOTY 29,9000 0,3000 1,01% 29,5000 29,9000 29,1000 10 256 302 351 25.05 09:48
R22 30,4000 0,2000 0,66% 30,3000 30,4000 30,0000 1 283 38 874 25.05 09:47
MLSYSTEM 30,5000 -0,5000 -1,61% 31,0000 31,0000 30,2000 2 206 67 424 25.05 09:48
UNICREDIT 30,7000 0,5000 1,66% 31,5000 31,5000 30,7000 110 3 457 25.05 09:27
PEP 31,4000 0,4000 1,29% 31,0000 31,8000 31,0000 161 5 016 25.05 09:37
CLNPHARMA 32,7500 -0,1000 -0,30% 32,6500 32,7500 32,6500 483 15 795 25.05 09:48
KOGENERA 32,8000 0,0000 0,00% 33,0000 33,0000 32,8000 40 1 312 25.05 09:26
ULTGAMES 33,2000 0,2000 0,61% 33,4000 33,5000 33,0000 5 135 171 100 25.05 09:45
ASSECOBS 34,2000 0,0000 0,00% 34,0000 34,8000 34,0000 73 2 493 25.05 09:47
KPPD 34,4000 0,4000 1,18% 34,4000 34,4000 34,4000 10 344 25.05 09:00
GAMEOPS 35,7050 -1,0950 -2,98% 36,1100 36,2000 35,7000 5 114 183 465 25.05 09:47
ASSECOSEE 36,0000 -0,1000 -0,28% 36,1000 36,1000 36,0000 796 28 666 25.05 09:47
HANDLOWY 36,0500 -0,2000 -0,55% 36,7000 36,7000 35,9000 3 866 139 706 25.05 09:45
ALUMETAL 37,1000 -1,2000 -3,13% 37,9000 37,9000 37,1000 163 6 175 25.05 09:24
ACAUTOGAZ 37,5000 0,6000 1,63% 37,5000 37,5000 37,5000 25 938 25.05 09:15
UNIMOT 38,0000 1,8000 4,97% 37,0000 38,0000 36,7500 15 511 583 576 25.05 09:48
CIECH 39,6500 0,2500 0,63% 40,0000 40,0000 39,4000 5 698 226 968 25.05 09:48
GPW 39,6500 0,1500 0,38% 39,5000 39,9000 39,5000 10 226 405 140 25.05 09:46
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
KERNEL 40,5500 -0,6000 -1,46% 40,5500 40,6000 40,5500 158 6 411 25.05 09:44
SELVITA 41,6000 1,9000 4,79% 40,1000 41,6000 39,8000 1 674 68 066 25.05 09:26
CCC 43,8700 0,1700 0,39% 43,8700 44,4900 43,8700 39 066 1 722 523 25.05 09:47
MERCATOR 45,8000 0,2000 0,44% 46,4000 47,0000 45,3000 35 359 1 627 851 25.05 09:48
BNPPPL 47,0000 -0,8000 -1,67% 47,2000 47,2000 47,0000 148 6 959 25.05 09:39
ULMA 48,0000 1,0000 2,13% 48,0000 48,0000 48,0000 1 48 25.05 09:00
PCCROKITA 48,7000 -0,2000 -0,41% 48,9000 48,9000 48,4000 1 868 90 827 25.05 09:45
PEKAO 50,9000 0,2400 0,47% 51,2200 51,2400 50,6200 37 247 1 894 173 25.05 09:48
MANGATA 55,0000 0,5000 0,92% 55,0000 55,0000 55,0000 18 990 25.05 09:00
RYVU 56,6000 0,4000 0,71% 56,6000 57,6000 56,6000 232 13 174 25.05 09:39
MLPGROUP 57,5000 0,5000 0,88% 57,5000 57,5000 57,5000 1 58 25.05 09:00
KRUSZWICA 58,6000 -0,2000 -0,34% 58,6000 58,6000 58,6000 46 2 696 25.05 09:07
COMP 59,0000 0,0000 0,00% 59,0000 59,0000 59,0000 267 15 753 25.05 09:02
LOTOS 59,2800 0,6800 1,16% 58,7000 59,3200 58,6000 16 249 958 216 25.05 09:46
NOVITA 60,6000 0,2000 0,33% 61,6000 61,8000 59,8000 706 42 574 25.05 09:48
LIVECHAT 63,1000 0,3000 0,48% 62,8000 63,3000 62,8000 1 198 75 567 25.05 09:44
PKNORLEN 63,2400 0,7400 1,18% 63,2800 63,5200 62,8800 24 491 1 547 835 25.05 09:48
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
PBKM 65,8000 0,0000 0,00% 65,8000 65,8000 65,8000 515 33 887 25.05 09:22
WIRTUALNA 67,6000 0,4000 0,60% 68,0000 68,0000 67,6000 242 16 386 25.05 09:22
IIAAV 70,6000 -1,5000 -2,08% 70,6000 70,6000 70,6000 4 282 22.05 16:21
ASSECOPOL 70,9000 0,9000 1,29% 70,2000 70,9000 70,2000 1 742 123 018 25.05 09:47
DEBICA 74,8000 0,2000 0,27% 74,6000 75,6000 74,6000 38 2 838 25.05 09:23
OVOSTAR 77,0000 0,0000 0,00% 77,0000 77,0000 77,0000 1 77 25.05 09:01
CEZ 78,6000 0,1000 0,13% 78,6000 78,6000 78,6000 20 1 572 25.05 09:06
KRUK 78,6500 0,6500 0,83% 77,3000 78,6500 77,1000 4 451 345 535 25.05 09:47
DATAWALK 80,0000 3,8000 4,99% 77,0000 80,2000 77,0000 3 534 277 220 25.05 09:48
SNIEZKA 80,2000 0,0000 0,00% 80,2000 80,2000 80,2000 44 3 529 25.05 09:14
KGHM 80,4600 0,5400 0,68% 80,8000 81,2600 80,1600 28 957 2 334 899 25.05 09:48
PULAWY 81,0000 0,0000 0,00% 81,0000 81,0000 81,0000 49 3 969 25.05 09:33
DOMDEV 81,2000 -0,2000 -0,25% 81,4000 81,4000 80,8000 343 27 877 25.05 09:33
XTPL 81,6000 1,0000 1,24% 82,2000 82,2000 80,0000 79 6 334 25.05 09:36
AMICA 95,8000 -0,2000 -0,21% 96,0000 96,0000 95,8000 111 10 654 25.05 09:37
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
INGBSK 131,0000 0,6000 0,46% 132,0000 132,0000 130,6000 130 17 041 25.05 09:31
STALPROD 147,8000 -1,6000 -1,07% 149,4000 149,4000 147,8000 48 7 107 25.05 09:45
TATRY 148,0000 5,0000 3,50% 148,0000 148,0000 148,0000 7 1 036 20.05 09:00
SANPL 149,3000 0,2000 0,13% 151,3000 151,3000 149,0000 4 636 692 636 25.05 09:47
TALANX 170,0000 15,0000 9,68% 170,0000 170,0000 170,0000 3 510 08.05 10:59
ZPUE 173,0000 -3,0000 -1,70% 174,0000 174,0000 173,0000 102 17 672 25.05 09:46
DINOPL 174,0000 -1,4000 -0,80% 175,8000 176,0000 173,0000 13 405 2 341 869 25.05 09:48
INTERCARS 179,0000 -2,0000 -1,10% 179,0000 179,0000 179,0000 5 895 25.05 09:01
MOBRUK 184,0000 -1,0000 -0,54% 185,0000 185,0000 184,0000 36 6 632 25.05 09:17
MBANK 184,2000 0,3000 0,16% 186,2000 186,2000 184,1000 652 120 531 25.05 09:42
COMARCH 206,0000 3,0000 1,48% 204,0000 206,0000 204,0000 113 23 230 25.05 09:43
BUDIMEX 223,5000 -1,0000 -0,45% 224,5000 225,0000 223,5000 3 039 683 245 25.05 09:48
KETY 350,0000 5,0000 1,45% 349,5000 351,0000 348,5000 381 133 309 25.05 09:48
KRKA 363,0000 -4,0000 -1,09% 369,0000 369,0000 355,0000 17 6 074 22.05 14:56
CDPROJEKT 397,3000 3,9000 0,99% 395,4000 398,4000 395,4000 12 308 4 883 325 25.05 09:48
VIGOSYS 418,0000 -4,0000 -0,95% 418,0000 420,0000 418,0000 28 11 724 25.05 09:23
PLAYWAY 468,0000 8,5000 1,85% 460,5000 469,0000 460,5000 2 801 1 301 229 25.05 09:47
ZYWIEC 476,0000 -4,0000 -0,83% 480,0000 480,0000 476,0000 27 12 876 25.05 09:43
11BIT 483,0000 -3,0000 -0,62% 488,0000 490,0000 481,0000 2 908 1 411 895 25.05 09:48
NEUCA 515,0000 -3,0000 -0,58% 512,0000 515,0000 512,0000 80 41 097 25.05 09:17
TSGAMES 536,0000 23,0000 4,48% 513,0000 539,0000 513,0000 4 368 2 294 352 25.05 09:48
WAWEL 590,0000 8,0000 1,37% 590,0000 590,0000 590,0000 10 5 900 25.05 09:03
BENEFIT 785,0000 -5,0000 -0,63% 806,0000 810,0000 775,0000 100 79 476 25.05 09:40
LPP 6 175,0000 -45,0000 -0,72% 6 205,0000 6 220,0000 6 165,0000 228 1 412 200 25.05 09:48