Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,2000-0,62%-0,02001605142024-04-26 09:08
08OCTAVA0,9550+3,24%0,030023212024-04-25 15:00
11BIT533,0000+1,33%7,00002714 3892024-04-26 09:07
3RGAMES0,2800-3,45%-0,01002 1776292024-04-26 09:06
ABPL88,2000-2,00%-1,80003 023266 9392024-04-25 17:03
ACAUTOGAZ31,0000-0,64%-0,200088727 5422024-04-26 09:00
ACTION19,5000-0,20%-0,0400468972024-04-26 09:04
ADIUVO0,94000,00%0,0000100942024-04-26 09:00
AGORA10,5200-2,59%-0,280038 268406 7562024-04-26 09:00
AGROTON3,0400+1,33%0,04005201 5602024-04-25 11:10
AIGAMES1,4900-0,67%-0,01009 55613 7142024-04-25 16:18
AILLERON16,00000,00%0,00001782 8592024-04-26 09:09
AIRWAY0,2700-2,35%-0,006514 5993 9512024-04-26 09:06
ALIOR100,9000-0,69%-0,70005 587567 0822024-04-26 09:10
ALLEGRO33,1600+2,66%0,860086 7902 864 4972024-04-26 09:10
ALTA2,0200+4,66%0,09004 2178 3222024-04-26 09:06
ALTUS2,9000-1,36%-0,0400952742024-04-26 09:04
AMBRA27,9000+2,57%0,7000892 4832024-04-26 09:09
AMICA71,0000+0,28%0,2000281 9712024-04-26 09:06
AMPLI1,0300-9,65%-0,11001 0001 1402024-04-15 15:00
AMREST25,5500-0,39%-0,100045 3691 171 8672024-04-26 09:02
ANSWEAR23,6000+2,16%0,500011 294269 4102024-04-26 09:00
APATOR14,9000+2,76%0,40003 32549 0022024-04-26 09:10
APLISENS22,5000-1,75%-0,4000112472024-04-26 09:05
APSENERGY2,9200-12,31%-0,41009 76830 7902024-04-26 09:09
ARCHICOM35,5000+4,41%1,5000471 6052024-04-26 09:05
ARCTIC21,08000,00%0,000049810 4862024-04-26 09:04
ARTIFEX29,00000,00%0,00001043 0162024-04-26 09:04
ASBIS24,5600+0,33%0,08001 41034 6482024-04-26 09:10
ASSECOBS61,0000-1,61%-1,000019711 9702024-04-26 09:08
ASSECOPOL79,5000+0,38%0,30002 294182 0222024-04-26 09:08
ASSECOSEE50,6000+1,20%0,600031512024-04-26 09:02
ASTARTA26,8500+0,56%0,15004 937132 7652024-04-26 09:00
ATAL60,1000-1,64%-1,00005 215314 7542024-04-26 09:00
ATENDE3,1700-0,31%-0,010010 75433 3742024-04-26 09:05
ATLANTAPL18,8000-0,53%-0,10004728 7862024-04-25 12:50
ATLANTIS2,1200-0,47%-0,010029 46961 6412024-04-26 09:00
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,8900-0,26%-0,010012 46246 9832024-04-26 09:08
ATREM12,1000-2,42%-0,300091092024-04-26 09:10
AUTOPARTN25,6000+0,39%0,100058214 8552024-04-26 09:10
BBIDEV4,1000+2,50%0,10001 4525 7352024-04-25 17:00
BEDZIN27,3000+1,11%0,3000852 3142024-04-26 09:07
BENEFIT2 705,0000-0,18%-5,0000616 1452024-04-26 09:06
BEST20,0000-2,91%-0,600095719 2762024-04-25 16:31
BETACOM5,8000+1,75%0,10007434 3022024-04-26 09:00
BIGCHEESE21,0000-4,55%-1,00005 639118 5262024-04-26 09:07
BIOCELTIX65,0000-2,99%-2,00002 310152 6492024-04-26 09:00
BIOMAXIMA15,2500-0,33%-0,050091813 8542024-04-25 14:26
BIOPLANET22,8000-4,20%-1,00001 37330 9152024-04-26 09:00
BIOTON3,4700-1,00%-0,035048 068168 0502024-04-26 09:02
BLOOBER22,5500+0,22%0,05009 090203 6302024-04-26 09:00
BNPPPL104,5000+0,48%0,5000495 0512024-04-26 09:00
BOGDANKA29,5200+0,75%0,22005 130152 4842024-04-26 09:10
BOOMBIT11,1500+1,36%0,15001 20913 3702024-04-26 09:00
BORYSZEW6,1600+1,32%0,080018 515113 0552024-04-26 09:04
BOS15,9500+0,63%0,10002834 4562024-04-26 09:07
BOWIM6,8500-0,72%-0,050010 88675 2032024-04-26 09:01
BRAND2448,8000-0,61%-0,300024111 8882024-04-26 09:10
BUDIMEX676,0000+0,82%5,5000323218 6722024-04-26 09:10
BUMECH12,3000-0,16%-0,02003203 9682024-04-26 09:08
CAPITAL0,6900+1,47%0,0100122852024-04-25 11:00
CAPITEA0,5780-0,34%-0,002094 58954 5672024-04-26 09:07
CAPTORTX80,0000-1,48%-1,20005 692455 6042024-04-25 17:00
CASPAR8,2500-1,20%-0,10004332024-04-26 09:00
CAVATINA15,4500+1,31%0,2000111702024-04-25 10:38
CCC85,9000+0,82%0,70003 304283 6282024-04-26 09:09
CCENERGY0,3960-3,41%-0,0140166662024-04-25 15:00
CDPROJEKT115,2000+0,52%0,60006 463744 1902024-04-26 09:10
CDRL13,3000+4,72%0,60002262024-04-26 09:01
CELTIC3,9000+0,52%0,020012 74547 6972024-04-26 09:05
CEZ144,8000-1,36%-2,000036552 9922024-04-25 16:43
CFI0,2270+1,34%0,003012 1552 6772024-04-25 14:19
CIGAMES1,5310+0,33%0,00504 5066 8962024-04-26 09:08
CITYSERV5,00000,00%0,0000884402024-04-26 09:04
CLNPHARMA15,1400+1,20%0,18001001 5162024-04-26 09:02
CLOUD71,60000,00%0,00001712024-04-26 09:09
COALENERG1,0880+0,93%0,010014 37715 4042024-04-26 09:05
COGNOR8,3250-0,89%-0,07502 34919 7122024-04-26 09:09
COLUMBUS4,9600-0,80%-0,04005192 5752024-04-26 09:10
COMARCH247,0000-0,80%-2,0000184 4912024-04-26 09:10
COMP79,4000-0,25%-0,2000332 6202024-04-26 09:09
COMPERIA6,7000-4,29%-0,30001 1007 7002024-04-25 15:47
COMPREMUM2,0700-4,17%-0,090026 27955 3132024-04-26 09:00
CORMAY0,5980-1,97%-0,01206 6954 0592024-04-25 17:00
CREEPYJAR565,0000-2,42%-14,0000348197 8312024-04-26 09:00
CREOTECH181,0000-2,43%-4,50004 216771 8242024-04-26 09:00
CYBERFLKS111,0000+2,78%3,000017719 3492024-04-26 09:09
CYFRPLSAT9,9620+0,63%0,062017 715177 4162024-04-26 09:10
CZTOREBKA0,64000,00%0,00002 0001 2802024-04-25 15:04
DADELO18,50000,00%0,00001602 9762024-04-26 09:01
DATAWALK55,8000+1,09%0,60001 11261 4152024-04-26 09:10
DBENERGY17,20000,00%0,00001001 7202024-04-26 09:06
DEBICA80,0000+0,50%0,40001169 2622024-04-26 09:05
DECORA57,8000-1,70%-1,000033319 8502024-04-26 09:08
DEKPOL50,4000+0,80%0,4000592 9612024-04-25 11:21
DELKO9,6200+0,84%0,0800504772024-04-26 09:05
DEVELIA6,6100-0,45%-0,030010 36768 7772024-04-26 09:10
DGA18,4000-4,17%-0,80003 48263 2752024-04-26 09:00
DIGITANET49,4000-0,20%-0,10002992024-04-26 09:03
DIGITREE9,9500+4,19%0,4000192024-04-24 16:21
DINOPL378,0000+3,25%11,900015 4245 789 1362024-04-26 09:10
DMGROUP3,4800-2,79%-0,10007 52025 9452024-04-26 09:05
DOMDEV175,0000+0,69%1,20007112 4102024-04-26 09:04
DRAGOENT25,8000+2,79%0,70001233 0552024-04-26 09:05
DROZAPOL3,8600-3,50%-0,14001 2154 7972024-04-25 15:49
ECHO4,7000-0,21%-0,01001557292024-04-26 09:10
EDINVEST8,5800+0,94%0,08002712 2492024-04-26 09:03
EFEKT7,5500+3,42%0,250010732024-04-25 15:00
ELEKTROTI23,1000+0,43%0,10002 56059 2322024-04-26 09:09
ELKOP0,4820-0,21%-0,00101882024-04-26 09:09
EMCINSMED11,00000,00%0,00002222024-04-26 09:05
ENAP2,0200-0,98%-0,02004449052024-04-24 15:00
ENEA8,2550-0,18%-0,01505 86648 4642024-04-26 09:09
ENELMED18,20000,00%0,00002362024-04-26 09:00
ENERGA9,4400-0,63%-0,06004604 3622024-04-26 09:09
ENERGOINS2,6000+0,58%0,015011282024-04-26 09:04
ENTER66,2000-2,07%-1,40003 789253 9202024-04-26 09:09
ERBUD39,30000,00%0,0000552 1612024-04-26 09:01
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ34,00000,00%0,000056819 5962024-04-26 09:06
EUCO1,1150-1,76%-0,02001121232024-04-26 09:06
EUROCASH13,5000+0,67%0,09004 47260 3152024-04-26 09:09
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL47,5000+1,06%0,5000482 2652024-04-26 09:02
FABRITY37,5000-2,34%-0,90001 95173 9982024-04-26 09:08
FASING14,5000+6,62%0,90004 13859 7092024-04-26 09:10
FEERUM6,8800+3,30%0,22001761 1732024-04-26 09:05
FERRO34,8000+0,58%0,20002692024-04-26 09:03
FERRUM4,3800+5,80%0,240019 16581 3202024-04-25 16:06
FMG114,00000,00%0,000013014 2752024-04-26 09:00
FON5,1800+3,60%0,18001226102024-04-26 09:09
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE23,1000+0,43%0,10002462024-04-26 09:04
GAMEOPS25,0000-3,10%-0,80003 16979 2712024-04-26 09:08
GAMFACTOR12,5500-2,71%-0,35001191 5352024-04-26 09:00
GENOMTEC12,9800+0,93%0,12006017 8002024-04-26 09:06
GETIN0,4745-2,57%-0,0125655 769311 5912024-04-26 09:00
GIGROUP1,39500,00%0,00003054252024-04-26 09:08
GOBARTO46,0000+6,48%2,80001004 3202024-04-26 09:01
GPW43,4500+0,12%0,050080335 1302024-04-26 09:05
GREENX2,2180+1,28%0,028025 35155 8852024-04-26 09:10
GRENEVIA2,3800+1,71%0,04007 46417 6222024-04-26 09:10
GRODNO11,0000+0,36%0,04003 48938 2772024-04-26 09:00
GRUPAAZOTY22,1400+0,64%0,14003 18770 2212024-04-26 09:09
GRUPRACUJ61,6000-1,44%-0,9000106302024-04-26 09:02
GTC5,6200+0,36%0,02007003 8922024-04-26 09:01
HANDLOWY111,8000+0,72%0,800012113 6182024-04-26 09:09
HARPER6,8200+1,04%0,07002 30915 3822024-04-26 09:00
HELIO23,8000-4,80%-1,20002 42158 9222024-04-26 09:00
HERKULES0,8260+1,72%0,01403 3022 6122024-04-26 09:00
HMINWEST48,1000+0,21%0,10003 027145 2982024-04-25 17:04
HUUUGE25,15000,00%0,00001252024-04-26 09:02
HYDROTOR32,50000,00%0,00002578 4972024-04-26 09:00
IBSM118,5000+4,87%5,5000252 9752024-04-26 09:06
IDMSA0,5550-5,93%-0,03504362412024-04-26 09:00
IFIRMA23,3000-2,10%-0,50003 01670 8822024-04-26 09:08
IIAAV99,7000-3,20%-3,3000151 5362024-04-25 11:29
IMCOMPANY8,1800-2,62%-0,22005 25142 2952024-04-26 09:00
IMMOBILE3,4700+2,06%0,07004132024-04-26 09:04
IMS4,24000,00%0,00008033 3782024-04-26 09:04
INC2,5800-3,37%-0,09008 32821 3822024-04-26 09:00
INGBSK312,5000-0,48%-1,50004313 5022024-04-26 09:04
INPRO7,90000,00%0,0000493872024-04-26 09:06
INSTALKRK44,4000-0,89%-0,4000602 6662024-04-25 17:03
INTERBUD3,0700+4,42%0,130061 447189 5682024-04-26 09:00
INTERCARS566,0000+0,35%2,00007743 6912024-04-26 09:10
INTERSPPL0,8480+2,91%0,02401 8201 5082024-04-26 09:00
INTROL10,1000+1,00%0,10006602024-04-26 09:07
IPOPEMA3,6900-0,27%-0,01006632 4462024-04-25 15:56
IZOBLOK50,5000-4,72%-2,5000126062024-04-25 11:28
IZOLACJA3,38000,00%0,000014472024-04-26 09:05
IZOSTAL2,60000,00%0,00006 16016 0012024-04-25 16:33
JRHOLDING7,0400-4,86%-0,360021 238147 9022024-04-26 09:04
JSW30,6100+0,59%0,180063 0761 942 5882024-04-26 09:10
JWWINVEST3,7500+1,90%0,0700712622024-04-26 09:06
KCI0,8580+0,94%0,008029 46924 8832024-04-25 14:44
KERNEL10,10000,00%0,000013 383135 2112024-04-26 09:09
KETY842,0000+0,72%6,0000122102 4242024-04-26 09:10
KGHM141,3000+2,43%3,350076 56210 816 0232024-04-26 09:10
KGL15,9000+0,63%0,10002 49739 4522024-04-26 09:00
KINOPOL13,8000-3,16%-0,450015 452216 1422024-04-26 09:00
KOGENERA49,5000+2,06%1,000047123 2052024-04-26 09:10
KOMPAP24,0000-4,00%-1,000060014 4702024-04-25 15:57
KOMPUTRON4,9000-0,41%-0,02002 0009 8442024-04-25 16:11
KPPD48,2000-3,21%-1,60002962024-04-25 12:17
KRAKCHEM0,3400-1,73%-0,006031 27610 2582024-04-25 15:00
KREDYTIN17,9000-0,28%-0,05001863 3502024-04-26 09:06
KRKA546,00000,00%0,000073 8282024-04-25 14:32
KRUK432,2000+0,37%1,60007231 1742024-04-26 09:10
KRVITAMIN11,9000+0,42%0,05002613 0702024-04-26 09:01
KSGAGRO1,4600-3,95%-0,06006569792024-04-25 16:47
LABOPRINT19,8000-2,94%-0,600065713 1512024-04-26 09:00
LARQ2,6600+4,72%0,120012 99734 3402024-04-26 09:09
LENA3,70000,00%0,000011 01040 7372024-04-26 09:00
LENTEX6,7600-1,46%-0,10009 52464 7332024-04-25 16:14
LESS0,2350+0,86%0,00202 0954882024-04-26 09:05
LIBET1,5600-0,64%-0,010010162024-04-26 09:10
LOKUM26,4000+0,76%0,20002456 4482024-04-25 16:45
LPP15 310,0000+1,73%260,000050764 1202024-04-26 09:10
LSISOFT15,00000,00%0,00005598 3812024-04-25 15:52
LUBAWA3,72000,00%0,000030 736115 3672024-04-26 09:09
MABION16,5800+0,36%0,06005028 2832024-04-26 09:06
MAKARONPL21,20000,00%0,00002 29648 8042024-04-26 09:08
MANGATA89,8000-3,02%-2,800043238 8552024-04-26 09:00
MANYDEV1,14000,00%0,00002 7833 0882024-04-25 11:59
MARVIPOL9,6000+1,27%0,12006 04657 8312024-04-26 09:07
MAXCOM11,0000-1,79%-0,20005776 3232024-04-26 09:05
MBANK673,6000+0,27%1,800010671 4872024-04-26 09:10
MBWS13,60000,00%0,00002272024-04-26 09:06
MCI28,8000+0,70%0,200028 418819 2352024-04-26 09:00
MDIENERGIA1,55500,00%0,000013192024-04-26 09:04
MEDICALG26,3000-1,05%-0,28008 769228 7602024-04-26 09:00
MEDINICE7,9000-1,00%-0,08002972 3732024-04-26 09:10
MEGARON6,7000-4,96%-0,35001 0517 2512024-04-25 11:00
MENNICA19,0000+0,53%0,10004979 3522024-04-25 16:48
MERCATOR41,9000-0,48%-0,20004 201177 2422024-04-26 09:04
MERCOR24,4000+0,41%0,10002482024-04-26 09:02
MEXPOLSKA4,3300+0,70%0,03003461 4852024-04-26 09:00
MFO35,8000+2,87%1,00001 13739 7762024-04-26 09:10
MILKILAND0,5780-3,34%-0,0200130752024-04-25 09:07
MILLENNIUM9,2600+0,11%0,010023 141213 5822024-04-26 09:06
MIRACULUM1,2000-1,64%-0,02007 2878 6412024-04-25 17:00
MIRBUD9,8000+1,03%0,100010 482102 7702024-04-26 09:10
MLPGROUP80,6000+1,77%1,400022317 8802024-04-26 09:00
MLSYSTEM49,8500+2,57%1,250094452024-04-26 09:09
MOBRUK322,0000-0,15%-0,500016753 6252024-04-26 09:09
MOJ1,7000+6,25%0,10005 1508 2402024-04-25 09:15
MOL33,1000-0,66%-0,22001 22240 2932024-04-25 17:00
MOLECURE14,7000-1,08%-0,16001 46021 4342024-04-26 09:08
MONNARI5,3400+0,75%0,04002001 0362024-04-26 09:01
MOSTALPLC13,2500-2,57%-0,35003402024-04-26 09:06
MOSTALWAR6,5400-4,66%-0,32007 75551 1842024-04-26 09:08
MOSTALZAB4,7100+1,95%0,09001 5006 9772024-04-26 09:05
MOVIEGAMES30,0000+0,67%0,20001444 3052024-04-26 09:09
MURAPOL43,7800-0,32%-0,140029 7721 292 7882024-04-26 09:00
MUZA15,0000-1,32%-0,20003 12446 5832024-04-25 15:26
MWTRADE5,9000+2,61%0,15006733 8692024-04-25 10:12
NANOGROUP0,9980-2,63%-0,027021 79021 7902024-04-26 09:09
NEUCA895,0000-0,44%-4,0000114101 8252024-04-26 09:00
NEWAG26,4000-0,38%-0,100040410 7062024-04-26 09:07
NEXITY2,4100-1,63%-0,04004 76911 4902024-04-25 15:21
NOVATURAS13,0500-12,42%-1,85005707 4852024-04-26 09:00
NOVAVISGR2,1300-1,39%-0,03002 5675 5442024-04-26 09:07
NOVITA99,6000-0,40%-0,4000363 5912024-04-25 16:48
NTCAPITAL0,69000,00%0,00002 3551 6242024-04-25 16:26
NTTSYSTEM6,4000-1,23%-0,08006 01038 4162024-04-26 09:01
ODLEWNIE9,60000,00%0,00008 57482 1322024-04-26 09:00
OEX52,8000-0,75%-0,40001005 3202024-04-25 15:35
ONDE13,9000+0,72%0,10001132024-04-26 09:06
ONESANO1,2800-4,48%-0,060022 44728 4532024-04-25 16:46
OPONEO.PL56,8000-0,35%-0,200028816 3112024-04-25 17:00
OPTEAM5,62000,00%0,00004262 4192024-04-25 17:00
ORANGEPL7,9060-0,30%-0,024013 881109 8712024-04-26 09:10
ORCOGROUP2,3000-4,96%-0,120010 38123 6232024-04-25 13:00
ORZBIALY33,6000+0,60%0,20001003 3402024-04-24 15:00
OTLOG31,65000,00%0,0000206332024-04-26 09:03
OTMUCHOW4,8400+3,86%0,18005972 7782024-04-26 09:00
OVOSTAR67,8000-3,14%-2,2000795 5322024-04-25 09:47
PAMAPOL2,5500+1,19%0,03001 2683 2132024-04-26 09:00
PANOVA15,9500+1,59%0,25001 31620 5862024-04-25 17:00
PASSUS31,2000+0,65%0,200063419 6042024-04-26 09:00
PATENTUS3,9800+0,25%0,010022872024-04-26 09:07
PBG0,0195-2,50%-0,0005155 7943 0382024-04-24 12:52
PBSFINANSE1,3300+7,26%0,0900901202024-04-25 15:00
PCCEXOL2,7650-0,72%-0,020029 93782 2112024-04-25 17:00
PCCROKITA102,0000+0,99%1,000018018 2032024-04-26 09:09
PCFGROUP17,4000-0,46%-0,0800651 1352024-04-26 09:10
PEKABEX25,8000-0,77%-0,20008 920230 1372024-04-26 09:00
PEKAO171,3500+0,79%1,350010 6111 819 8132024-04-26 09:10
PEP66,0000+1,23%0,80001 633106 0232024-04-26 09:00
PEPCO19,4600+0,52%0,100035 915701 6142024-04-26 09:10
PEPEES1,0850+4,33%0,045030 75232 4202024-04-25 17:00
PGE6,0280+1,14%0,0680107 514647 2902024-04-26 09:10
PGFGROUP0,4890-3,36%-0,017033 70316 4342024-04-25 16:25
PHARMENA6,7600-1,17%-0,08005 72638 7582024-04-26 09:00
PHN11,85000,00%0,00001 74820 3352024-04-26 09:05
PHOTON7,6400+1,33%0,100018 881143 0352024-04-25 17:00
PJPMAKRUM19,2000-1,29%-0,2500509722024-04-26 09:10
PKNORLEN67,4300+1,09%0,730029 0731 961 0742024-04-26 09:10
PKOBP62,1600+0,26%0,160061 8083 847 1602024-04-26 09:10
PKPCARGO12,3800+1,48%0,18005867 2802024-04-26 09:09
PLAYWAY296,0000+1,89%5,500012942024-04-26 09:04
PLAZACNTR2,9600+3,14%0,090024 46769 4712024-04-26 09:06
PMPG3,5000-3,85%-0,14002 5559 1622024-04-26 09:00
POLICE11,15000,00%0,00003624 0192024-04-25 16:39
POLIMEXMS3,4680-1,42%-0,050046 151161 7032024-04-26 09:10
POLTREG50,8000-0,39%-0,200089944 7132024-04-25 17:00
POLWAX1,8100+0,56%0,010017 20330 7592024-04-26 09:00
PRAGMAINK4,70000,00%0,000015702024-04-26 09:02
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM33,2000-1,78%-0,6000722 3912024-04-26 09:09
PROTEKTOR1,9350-0,51%-0,01005 89911 1062024-04-26 09:06
PULAWY57,0000-1,72%-1,00001 44883 8602024-04-26 09:02
PURE7,80000,00%0,00003 81629 8052024-04-26 09:00
PZU51,5000+0,98%0,500017 839917 6692024-04-26 09:10
QUANTUM24,2000-2,42%-0,6000102422024-04-24 15:00
QUERCUS6,5200-2,10%-0,140012 43881 2052024-04-26 09:00
RAEN0,6900+1,17%0,00803 1932 2032024-04-26 09:08
RAFAKO0,9940+1,22%0,012019 27718 6222024-04-26 09:08
RAFAMET15,0000-4,46%-0,700077311 9022024-04-25 10:31
RAINBOW79,9000-0,12%-0,10001 559124 5282024-04-26 09:08
RANKPROGR3,7800-1,82%-0,070016 02160 8792024-04-26 09:00
RAWLPLUG13,8000-3,16%-0,450010 402145 4152024-04-26 09:00
REDAN0,2980-5,10%-0,01601 5104622024-04-26 09:00
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3700+0,74%0,0100222024-04-24 09:01
RELPOL6,8000-1,45%-0,100016 786114 3212024-04-25 17:00
REMAK15,3000+0,33%0,050068110 3982024-04-26 09:00
RENDER131,5000-0,38%-0,500034243 6062024-04-26 09:02
RESBUD0,6100+5,17%0,030016 2439 4292024-04-26 09:04
ROPCZYCE31,30000,00%0,0000257822024-04-26 09:06
RYVU49,7000-0,20%-0,10001004 9702024-04-26 09:05
SANOK22,6500-0,22%-0,05001 37231 1502024-04-26 09:00
SANPL565,2000+0,75%4,2000866488 9002024-04-26 09:10
SANTANDER21,0000+1,84%0,38002 02741 9602024-04-26 09:00
SANWIL1,6950+3,99%0,065065 017110 1382024-04-25 16:15
SATIS0,4590-0,22%-0,001027 29611 8712024-04-26 09:08
SCPFL167,8000+0,96%1,600038063 3862024-04-26 09:09
SECOGROUP31,8000+1,27%0,40001 21838 1392024-04-25 17:00
SEKO13,90000,00%0,00004886 8142024-04-25 16:47
SELENAFM34,6000+0,87%0,30001976 7872024-04-26 09:06
SELVITA67,5000-2,17%-1,50002 514171 5862024-04-26 09:00
SERINUS3,02000,00%0,000019 76658 4782024-04-26 09:02
SESCOM60,4000+0,67%0,40001579 2862024-04-25 16:37
SFINKS0,7380-0,54%-0,004050 49035 9912024-04-25 17:00
SHOPER37,7000+2,45%0,90004 455167 6762024-04-26 09:09
SILVAIR-REGS4,5000-5,46%-0,26003132024-04-26 09:00
SILVANO5,0000+2,88%0,1400411992024-04-25 16:18
SIMFABRIC3,55000,00%0,000010352024-04-26 09:05
SKARBIEC22,2000-1,77%-0,40001 25327 9242024-04-25 16:45
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA86,6000+0,23%0,2000696 0592024-04-26 09:00
SNTVERSE4,9000+1,55%0,07501 9379 3592024-04-26 09:06
SOHODEV0,4040-1,46%-0,006038 43615 7582024-04-25 15:00
SONEL14,8000+4,23%0,60002 24533 0592024-04-26 09:09
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT410,0000+1,99%8,00003112 8402024-04-26 09:07
STALEXP2,98000,00%0,00001 6774 9722024-04-26 09:06
STALPROD216,0000+1,17%2,500017437 3482024-04-26 09:05
STALPROFI8,26000,00%0,00004003 3042024-04-26 09:09
STAPORKOW2,3400-2,50%-0,06002 7036 3792024-04-25 14:55
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX11,5400+2,12%0,2400921 0412024-04-26 09:05
SYGNITY63,8000+0,31%0,20001066 7622024-04-26 09:10
SYNEKTIK126,8000+0,79%1,000073392 1862024-04-26 09:09
TALEX17,20000,00%0,00002342024-04-26 09:07
TARCZYNSKI50,2000-3,09%-1,6000105122024-04-26 09:00
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,8620+1,96%0,0550765 0232 185 7912024-04-26 09:10
TBULL4,5400-0,44%-0,020011492024-04-25 15:00
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TERMOREX0,69500,00%0,00002 0301 3882024-04-25 14:09
TESGAS3,19000,00%0,00002 3857 6132024-04-26 09:07
TEXT90,9000+1,56%1,400095787 0142024-04-26 09:06
TORPOL32,7500+1,39%0,45002548 2042024-04-26 09:02
TOWERINVT4,3000-0,92%-0,04006002 6402024-04-25 14:33
TOYA7,3400+0,27%0,02008516 2342024-04-26 09:10
TRAKCJA2,53000,00%0,00002 0905 2262024-04-26 09:04
TRANSPOL3,5200-1,68%-0,06003 83913 5122024-04-26 09:00
TRITON4,4400-5,53%-0,26001185232024-04-23 15:00
TSGAMES87,1000+1,16%1,00005 189447 6472024-04-26 09:08
ULMA73,0000-2,01%-1,50001742024-04-26 09:00
ULTGAMES11,1500+1,36%0,15006256 8382024-04-25 17:00
UNIBEP9,4400+1,94%0,18001 14510 6952024-04-26 09:03
UNICREDIT150,8400+0,33%0,5000304 5942024-04-25 10:15
UNIMOT132,0000+0,15%0,2000202 6442024-04-26 09:03
URTESTE96,00000,00%0,000012211 5742024-04-25 17:00
VERCOM115,00000,00%0,0000303 4202024-04-26 09:02
VIGOPHOTN464,0000-1,90%-9,000013763 3452024-04-26 09:00
VINDEXUS11,2500-0,44%-0,05006637 4392024-04-25 16:12
VIVID0,5920-0,34%-0,00207 4104 4032024-04-25 16:46
VOTUM46,6000+2,08%0,95002 422112 3652024-04-26 09:09
VOXEL92,0000+0,66%0,60001089 8512024-04-26 09:06
VRG3,31000,00%0,000017 43757 8452024-04-26 09:00
WARIMPEX3,7200+0,27%0,01006 44823 4582024-04-26 09:00
WASKO1,6200+1,25%0,020018 11529 0362024-04-26 09:00
WAWEL626,0000+0,32%2,0000148 7262024-04-26 09:00
WIELTON7,8100+0,13%0,01002 90922 9812024-04-26 09:09
WIKANA7,4000-3,27%-0,25001 61611 9472024-04-25 14:30
WINVEST0,5500+10,00%0,0500150822024-04-24 15:04
WIRTUALNA119,0000-0,83%-1,000022392024-04-26 09:07
WITTCHEN30,5000+1,67%0,50003 796115 1682024-04-26 09:09
WOJAS8,18000,00%0,00001 92415 7342024-04-26 09:00
WOODPCKR9,4000+1,08%0,10001 35412 5742024-04-26 09:00
XPLUS1,6500+3,12%0,05001 9363 1312024-04-26 09:00
XTB62,1600+0,58%0,360016 1611 000 3402024-04-26 09:10
XTPL141,2000+2,32%3,200011416 1262024-04-26 09:09
YARRL5,9000+0,85%0,05002 48114 4102024-04-25 13:05
ZAMET1,58500,00%0,00004 2826 7552024-04-25 17:00
ZEPAK19,54000,00%0,000073014 4032024-04-26 09:09
ZREMB3,7100-4,87%-0,190023 94690 3352024-04-25 17:00
ZUE10,80000,00%0,00001001 0802024-04-26 09:05