Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6000-1,52%-0,04006 97718 3632025-07-04 17:00
08OCTAVA0,79000,00%0,00001 5421 2182025-07-03 15:00
11BIT206,0000-1,81%-3,800010 2482 129 0782025-07-04 17:03
3RGAMES0,8180+0,49%0,004061 43649 0592025-07-04 17:00
4MASS4,33000,00%0,000029 876128 6712025-07-04 16:34
ABPL96,70000,00%0,00001 209117 3402025-07-04 16:25
ACAUTOGAZ31,4000+1,62%0,50007 206218 2652025-07-04 17:00
ACTION23,5000+1,51%0,35009 819231 1592025-07-04 17:00
ADIUVO0,9120+1,33%0,012014 82313 2042025-07-04 17:00
AGORA9,8200-0,61%-0,06003 74636 9962025-07-04 17:00
AGROTON4,9200+2,93%0,14001 1745 7252025-07-04 17:00
AIGAMES0,9360+3,77%0,03404 8374 3702025-07-04 16:44
AILLERON21,0500+1,94%0,40007 488157 1672025-07-04 16:48
AIRWAY0,4245-2,97%-0,0130694 856295 1732025-07-04 17:02
ALIOR97,0000-1,92%-1,9000457 87144 567 4362025-07-04 17:02
ALLEGRO34,4200+0,19%0,06501 676 90257 667 1442025-07-04 17:00
ALTA2,0400-1,92%-0,04003 6567 5632025-07-04 16:02
ALTUS2,1800-0,46%-0,01002475382025-07-04 12:39
AMBRA21,4500+0,70%0,15004 828102 7142025-07-04 17:04
AMICA61,3000+2,51%1,50002 875174 9652025-07-04 17:00
AMPLI0,9750+7,73%0,07001 0501 0232025-07-01 15:00
AMREST15,7200-1,63%-0,260062 105980 8152025-07-04 17:00
ANSWEAR27,8000-0,18%-0,050025 206709 4972025-07-04 17:02
APATOR20,8500-0,71%-0,150032 018675 4482025-07-04 17:00
APLISENS18,9500+0,53%0,10004528 4212025-07-04 17:00
APSENERGY3,0700+3,02%0,090026 12178 4502025-07-04 16:43
ARCHICOM44,80000,00%0,00002 631118 0192025-07-04 16:44
ARCTIC10,9000-0,18%-0,0200131 3521 426 2042025-07-04 17:00
ARLEN37,0000+0,82%0,300020 204741 3832025-07-04 17:00
ARTIFEX15,3200+0,13%0,02001 53823 6412025-07-04 16:31
ASBIS26,0000-1,22%-0,3200120 0873 153 6882025-07-04 17:00
ASSECOBS87,6000+0,92%0,800075265 4812025-07-04 16:43
ASSECOPOL224,6000+1,72%3,8000108 40024 163 6112025-07-04 17:00
ASSECOSEE82,8000+2,22%1,80004 300355 0982025-07-04 17:00
ASTARTA54,9000-1,96%-1,10003 443188 2582025-07-04 17:00
ATAL64,00000,00%0,00005 979382 5882025-07-04 17:03
ATENDE3,20000,00%0,00006 96522 3042025-07-04 17:00
ATLANTAPL15,80000,00%0,0000213282025-07-04 16:43
ATLANTIS2,25000,00%0,00001503372025-07-04 17:00
ATMGRUPA3,7800-0,53%-0,02005 20519 6662025-07-04 16:42
ATREM39,9000+5,28%2,000026 1781 037 7362025-07-04 17:00
AUTOPARTN20,4500+0,99%0,200045 990939 8372025-07-04 17:00
BBIDEV5,4000-0,92%-0,05006863 7312025-07-04 17:00
BENEFIT3 120,0000-0,32%-10,00002 5747 981 3802025-07-04 17:00
BEST25,0000-3,10%-0,80003752025-07-04 15:19
BETACOM4,6200-1,70%-0,08007893 6372025-07-04 14:30
BIGCHEESE12,9400+0,15%0,02002 55432 6802025-07-04 17:00
BIOCELTIX102,4000+0,99%1,00004 720476 3172025-07-04 17:00
BIOMAXIMA14,5000-1,69%-0,25004 44264 4322025-07-04 17:00
BIOPLANET18,5000+0,27%0,05003456 3802025-07-04 15:15
BIOTON4,16000,00%0,000069 606288 4842025-07-04 17:00
BLOOBER29,3500+1,56%0,450013 521395 4702025-07-04 17:00
BNPPPL108,0000-0,92%-1,000011 1871 200 0982025-07-04 17:00
BOGDANKA25,4000+0,59%0,150033 098831 4822025-07-04 17:00
BOOMBIT6,8400+0,89%0,06009726 6092025-07-04 14:25
BORYSZEW6,5400+5,14%0,3200231 0281 495 6752025-07-04 17:02
BOS10,2400+0,39%0,04008 10482 9292025-07-04 17:00
BOWIM4,5400+1,79%0,080012 61057 0082025-07-04 16:47
BRAND2453,80000,00%0,00001156 1712025-07-04 13:54
BUDIMEX540,2000-1,85%-10,200027 10214 675 7332025-07-04 17:01
BUMECH8,7100-1,36%-0,12003 23728 4662025-07-04 16:48
CAPITAL0,23000,00%0,00005 0131 1522025-07-03 11:00
CAPITEA0,4750+1,71%0,008091 31042 9502025-07-04 17:00
CAPTORTX36,0000-2,44%-0,900016 962610 1372025-07-04 17:00
CASPAR5,9500+4,39%0,25001398062025-07-04 09:11
CAVATINA16,1500-0,92%-0,1500518232025-07-04 14:12
CCC198,9000-0,75%-1,5000152 87630 351 5282025-07-04 17:01
CCENERGY0,3280-0,61%-0,0020300982025-07-04 15:00
CDPROJEKT269,9000+0,15%0,4000142 96238 407 7602025-07-04 17:04
CDRL10,4000+1,96%0,20002202025-07-04 09:00
CELTIC4,7900-0,21%-0,010034 984168 6522025-07-04 17:00
CEZ209,6000+0,19%0,40004910 2722025-07-04 17:00
CFI0,1690+5,62%0,009017 1852 9042025-07-04 15:00
CIGAMES2,2700+1,34%0,0300312 087703 0822025-07-04 17:00
CITYSERV5,6500-5,04%-0,30003301 8642025-07-03 11:00
CLNPHARMA24,0500+0,21%0,050016 726401 0522025-07-04 17:01
CLOUD49,7000+1,64%0,800045422 1432025-07-04 13:14
COALENERG1,8000-0,83%-0,015016 61429 8922025-07-04 16:49
COGNOR7,58000,00%0,000023 819179 0972025-07-04 17:00
COLUMBUS7,1100+0,57%0,040016 276115 7592025-07-04 17:00
COMP235,0000+0,43%1,0000739172 7082025-07-04 17:00
COMPERIA4,80000,00%0,00002 45111 7652025-07-02 10:26
COMPREMUM1,0750+0,94%0,010030 20431 8372025-07-04 16:30
CORMAY0,5100-0,39%-0,002020 93410 5682025-07-04 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR459,0000+1,10%5,0000669306 4972025-07-04 17:00
CREOTECH289,5000-0,86%-2,50001 007292 5612025-07-04 17:00
CYBERFLKS166,0000-0,24%-0,40001 400231 7812025-07-04 17:00
CYFRPLSAT17,2000-2,33%-0,4100345 0385 942 5312025-07-04 17:00
CZTOREBKA0,4600-7,63%-0,03809 2024 1772025-06-27 15:00
DADELO45,0000-3,85%-1,800048 3512 270 4922025-07-04 17:00
DATAWALK126,2400-0,63%-0,800014 0061 785 9672025-07-04 17:00
DBENERGY12,8000-0,78%-0,1000334212025-07-04 16:43
DEBICA83,40000,00%0,00001 816150 2272025-07-04 17:00
DECORA76,0000-1,30%-1,00001 03679 0382025-07-04 17:00
DEKPOL62,0000-2,21%-1,400096460 4402025-07-04 16:23
DELKO6,8400+3,64%0,24004 91733 0422025-07-04 16:08
DEVELIA7,5400-0,13%-0,0100118 516910 2022025-07-04 17:00
DGA18,35000,00%0,00001522 7852025-07-04 12:05
DIAG165,3000-1,14%-1,900061 61710 228 2052025-07-04 17:00
DIGITANET82,8000-0,12%-0,10002 000163 8222025-07-04 17:00
DIGITREE15,2000+15,15%2,0000324862025-07-04 17:00
DINOPL522,0000+0,08%0,4000121 13762 875 9522025-07-04 17:02
DMGROUP3,7600+0,27%0,0100963632025-07-04 17:00
DOMDEV234,0000-1,06%-2,50001 680396 4382025-07-04 17:00
DRAGOENT21,9000+0,46%0,10001613 4912025-07-04 15:12
ECBSA32,8000+2,82%0,90003 082100 9392025-07-04 16:47
ECHO5,1600+1,98%0,100034 774177 0342025-07-04 17:00
EDINVEST5,7000-0,70%-0,0400553172025-07-04 16:23
EFEKT5,3500-2,73%-0,15001 4597 8052025-07-03 15:00
ELEKTROTI47,1500-1,05%-0,50007 642360 9382025-07-04 17:00
ELKOP2,5600-0,39%-0,01008892 2102025-07-04 15:19
ENAP2,80000,00%0,00005 58215 3542025-07-04 15:00
ENEA20,1400-2,33%-0,4800128 5512 600 6722025-07-04 17:03
ENELMED19,6000-1,01%-0,20001042 0082025-07-04 17:00
ENERGA12,3800+1,64%0,200069 885861 9932025-07-04 17:00
ENERGOINS2,1500+0,47%0,010011 47824 3452025-07-04 16:49
ENTER56,9000-0,18%-0,10002 149121 8302025-07-04 16:35
EQUNICO0,7980-0,25%-0,00209 8887 5632025-07-04 16:15
ERBUD33,7500-1,60%-0,55004 970167 0512025-07-04 16:46
ERG49,0000+1,24%0,60002059 9642025-07-02 11:19
ESOTIQ35,8000+0,28%0,10001 16241 5592025-07-04 16:29
EUCO5,0800-5,22%-0,2800128 599658 9342025-07-04 17:01
EUROCASH8,4400-1,34%-0,115047 501403 2512025-07-04 17:00
EUROHOLD2,36000,00%0,00006401 4852025-07-04 16:10
EUROTEL22,9000-1,29%-0,30003 55680 9432025-07-04 16:45
FABRITY27,00000,00%0,00002787 4812025-07-04 17:00
FASING12,1000+0,83%0,10001122025-07-04 17:00
FEERUM11,6000-0,85%-0,100091042025-07-04 09:10
FERRO36,9000-0,27%-0,10003 728138 0892025-07-04 17:00
FMG126,0000+1,20%1,500016821 1262025-07-04 14:25
FON0,9900+10,00%0,09002 5812 5552025-07-02 11:46
FORTE32,0000+3,23%1,000091 3552 896 7502025-07-04 17:00
GAMEOPS17,9000-0,11%-0,02006 258111 7542025-07-04 17:00
GAMFACTOR7,30000,00%0,00008 35760 9752025-07-04 17:00
GENOMTEC6,9900-0,43%-0,03003 53524 7682025-07-04 16:48
GETIN0,2960+32,14%0,072010 903 9843 124 1472025-07-04 09:33
GIGROUP2,1300+0,95%0,02001 0172 1572025-07-04 10:49
GOBARTO25,0000-3,10%-0,80001543 8502025-07-04 17:00
GPW52,3000+0,58%0,300046 1382 413 2362025-07-04 17:00
GREENX1,72000,00%0,0000497 098866 4022025-07-04 17:00
GRENEVIA2,6800+3,47%0,0900120 716317 2582025-07-04 16:49
GRODNO10,0500-0,49%-0,05001 66716 7772025-07-04 14:51
GRUPAAZOTY22,8800-0,44%-0,1000101 2652 334 4572025-07-04 17:00
GRUPRACUJ63,7000+2,08%1,300019 4191 227 5382025-07-04 17:00
GTC4,1000-0,49%-0,02006 77227 4162025-07-04 16:16
HANDLOWY112,2000-0,18%-0,200062 8217 132 4422025-07-04 17:04
HARPER6,0000-1,32%-0,08001 1116 5512025-07-04 17:00
HELIO27,3000+3,02%0,800084222 9102025-07-04 13:20
HERKULES1,1300-2,16%-0,025014 16015 9462025-07-04 17:00
HUUUGE19,2000+4,23%0,780079 9221 509 8872025-07-04 17:04
HYDROTOR20,9000-2,34%-0,50003577 5452025-07-04 16:31
IBSM75,0000-1,32%-1,0000755 4752025-07-04 16:47
IDMSA0,5950-4,03%-0,02501 0006132025-06-30 10:25
IFIRMA26,0000-2,07%-0,55005 115132 4672025-07-04 16:48
IMCOMPANY29,8000-0,67%-0,200041312 1652025-07-04 16:11
IMMOBILE3,2800+2,82%0,090041 465132 3742025-07-04 17:00
IMPERIO1,2300+1,65%0,020022 61128 5212025-07-04 12:30
IMS3,87000,00%0,00002 70110 4202025-07-04 17:00
INC1,8300+1,67%0,03001 6413 0462025-07-04 16:03
INGBSK312,00000,00%0,00008 3232 599 6552025-07-04 17:00
INPRO7,15000,00%0,00002501 7922025-07-04 17:00
INSTALKRK40,4000-0,25%-0,1000953 8362025-07-04 17:00
INTERBUD2,1400-1,38%-0,030010 37622 2542025-07-04 16:46
INTERCARS593,0000-0,34%-2,0000568333 7972025-07-04 17:00
INTERSPPL0,3710-0,27%-0,001020 0317 4212025-07-04 15:16
INTROL7,0600+0,57%0,04001 2848 9842025-07-04 16:44
IPOPEMA2,7000+1,12%0,03003 7239 9992025-07-04 17:00
IZOBLOK28,4000-2,07%-0,60002005 6802025-07-04 15:00
IZOLACJA3,8700-0,77%-0,03004 57917 3072025-07-04 17:00
IZOSTAL2,55000,00%0,000045 881117 3372025-07-04 16:47
JRH4,64000,00%0,00002 67812 3622025-07-04 14:40
JSW23,5200-2,16%-0,5200256 6856 073 0892025-07-04 17:04
JWWINVEST2,9000-2,36%-0,07001 7044 9132025-07-04 14:26
KCI0,8700+1,16%0,010049 17042 2572025-07-04 17:00
KERNEL17,1800+0,82%0,14009 896168 7252025-07-04 17:00
KETY894,5000-1,70%-15,500010 4219 336 5882025-07-04 17:01
KGHM132,4500-1,82%-2,4500842 609111 413 4792025-07-04 17:04
KGL15,3000+6,25%0,90002 45135 6922025-07-04 16:48
KINOPOL16,3000-1,21%-0,200011 530188 5192025-07-04 17:03
KOGENERA56,7000+0,71%0,40001 69495 8722025-07-04 17:00
KOMPAP25,00000,00%0,000042010 5002025-07-04 14:26
KOMPUTRON5,8800+0,68%0,04003 29119 3562025-07-04 15:49
KPPD30,2000+6,34%1,800035410 4372025-07-04 16:36
KRAKCHEM0,9740+3,18%0,030040382025-07-04 11:46
KRKA830,0000-0,95%-8,0000167138 9082025-07-04 16:11
KRUK405,0000-1,22%-5,000010 6224 318 2702025-07-04 17:00
KRVITAMIN9,7400-1,42%-0,14001 0009 7552025-07-04 15:27
KSGAGRO2,6800-0,74%-0,020015 53841 7472025-07-04 17:01
LARQ1,6550-2,65%-0,04505 93710 1142025-07-04 13:59
LENA2,8500+0,35%0,01002 2126 2732025-07-04 16:34
LENTEX7,38000,00%0,00002301 6992025-07-04 15:27
LESS0,2530-0,39%-0,001028 4867 1442025-07-04 16:39
LIBET1,42000,00%0,000051722025-07-04 12:18
LOKUM21,2000-1,40%-0,3000551 1622025-07-04 16:25
LPP14 800,0000-0,54%-80,00004 32663 867 5252025-07-04 17:03
LSISOFT23,4000+1,74%0,400081818 8142025-07-04 16:46
LUBAWA8,6600+0,46%0,0400291 2612 524 4862025-07-04 17:04
MABION9,9300+0,51%0,05007 75777 0942025-07-04 17:00
MAKARONPL19,6200+2,62%0,50003 02558 2422025-07-04 17:00
MANGATA69,8000-2,51%-1,80001037 1922025-07-04 16:12
MANYDEV0,75800,00%0,000080602025-06-23 11:00
MARVIPOL7,3000+3,40%0,240012 12287 8052025-07-04 16:38
MAXCOM6,7000-2,33%-0,16001 65610 9072025-07-04 17:00
MBANK787,0000-2,38%-19,200024 48119 241 1872025-07-04 17:00
MBWS13,70000,00%0,00002272025-07-04 09:01
MCI28,1000+1,81%0,50007 328203 7892025-07-04 17:00
MDIENERGIA1,2400+0,40%0,00503 3384 0542025-07-04 16:49
MEDICALG25,0000+0,20%0,05003 39184 3812025-07-04 17:04
MEDINICE7,90000,00%0,00003 49827 3262025-07-04 17:00
MEGARON7,00000,00%0,00005352025-07-03 15:00
MENNICA28,9000-0,34%-0,10006 272178 2512025-07-04 16:04
MERCATOR47,9000+0,84%0,40004 781227 6462025-07-04 17:00
MERCOR24,80000,00%0,00002235 5302025-07-04 15:08
MEXPOLSKA3,7000+2,49%0,09006362 3012025-07-04 15:29
MFO35,6000-3,00%-1,10002 48588 6302025-07-04 16:43
MILKILAND1,7900+0,56%0,010023 91342 2422025-07-04 17:00
MILLENNIUM14,7400-1,73%-0,2600672 4769 929 0132025-07-04 17:00
MIRACULUM0,89000,00%0,00003 0702 6982025-07-04 16:49
MIRBUD13,5900+0,07%0,010066 868917 8962025-07-04 17:00
MLPGROUP84,8000+0,24%0,200039032 4612025-07-04 16:40
MLSYSTEM17,5200+1,27%0,220018 735333 8152025-07-04 17:00
MOBRUK300,0000+2,39%7,00006 5101 942 8902025-07-04 17:04
MOJ1,45000,00%0,00002093032025-07-03 09:58
MOL31,9800+0,69%0,22002 32274 2122025-07-04 16:22
MOLECURE6,0400+1,00%0,060072 030428 8432025-07-04 16:49
MONNARI4,8400+1,89%0,09006 64331 8182025-07-04 16:08
MOSTALPLC15,8500+1,28%0,20003 88060 9952025-07-04 15:08
MOSTALWAR7,9200+2,59%0,20002 80422 0522025-07-04 17:00
MOSTALZAB5,7000-0,35%-0,020052 339297 6182025-07-04 17:00
MOVIEGAMES15,18000,00%0,00001 04615 7882025-07-04 16:21
MURAPOL39,4000+0,77%0,30004 420173 6252025-07-04 17:02
MUZA13,7000-0,36%-0,0500466302025-07-04 13:06
MWTRADE3,46000,00%0,0000883042025-07-04 17:01
NANOGROUP2,7250-0,37%-0,01003 2558 7582025-07-04 16:29
NEPTIS130,00000,00%0,000056562025-07-04 16:36
NEUCA690,0000+0,44%3,0000498342 7462025-07-04 17:00
NEWAG70,00000,00%0,00001 769123 6072025-07-04 17:00
NEXITY1,9800+1,54%0,03003556972025-07-04 14:32
NOCTILUCA102,5000+2,50%2,50001 381140 2042025-07-04 17:00
NOVATURAS7,8400-0,25%-0,0200836502025-07-03 09:18
NOVAVISGR1,2540+2,79%0,034044 06454 7312025-07-04 16:47
NOVITA95,4000-0,42%-0,40001029 5162025-07-04 11:38
NTCAPITAL0,6360+0,95%0,006021 79913 8342025-07-04 17:00
NTTSYSTEM9,7600-2,40%-0,24003663 5922025-07-04 16:00
ODLEWNIE9,1800+1,32%0,12008798 0052025-07-04 16:40
ONDE10,1000-0,20%-0,020013 520137 4732025-07-04 17:00
ONESANO0,9420+1,29%0,012015 01513 6482025-07-04 15:52
OPONEO.PL94,00000,00%0,00001 094102 7522025-07-04 16:41
OPTEAM3,82000,00%0,00002399122025-07-04 14:40
ORANGEPL9,2680-1,43%-0,1340370 5573 435 1422025-07-04 17:00
ORCOGROUP4,70000,00%0,000020942025-07-04 10:37
ORZBIALY38,0000-2,06%-0,8000145322025-07-04 15:00
OTLOG15,30000,00%0,00001 02515 5322025-07-04 16:32
OTMUCHOW5,2200-1,14%-0,060010522025-07-04 13:56
PAMAPOL2,6100-0,38%-0,01002476342025-07-04 10:59
PANOVA15,8500-0,31%-0,05001933 0532025-07-04 16:44
PASSUS61,6000+3,01%1,80002 454146 6212025-07-04 17:00
PATENTUS3,5200+0,57%0,020013 64247 3922025-07-04 17:00
PCCEXOL2,70000,00%0,000054 294143 7792025-07-04 16:46
PCCROKITA68,0000+2,26%1,500013 124883 7052025-07-04 17:00
PCFGROUP5,3500-0,56%-0,030010 91158 9062025-07-04 17:00
PEKABEX17,8000-1,11%-0,20008 002141 2792025-07-04 17:00
PEKAO188,5000-0,40%-0,7500376 57570 700 7332025-07-04 17:04
PEP60,2000+0,67%0,40002 450147 4162025-07-04 17:00
PEPCO21,5700-1,95%-0,4300741 14716 023 1352025-07-04 17:01
PEPEES0,90000,00%0,00005 6145 0992025-07-04 17:00
PGE11,4200+0,35%0,04001 731 34519 692 8632025-07-04 17:00
PGFGROUP0,52000,00%0,000022 82812 1382025-07-04 15:22
PHARMENA3,1600-6,23%-0,21008612 8312025-07-04 16:32
PHN10,0000+0,20%0,02004 06640 6582025-07-04 17:00
PHOTON3,27000,00%0,00002 3447 7752025-07-04 17:00
PJPMAKRUM17,6000+5,71%0,95003 12453 0692025-07-04 16:49
PKNORLEN84,4900+0,39%0,33001 422 472119 664 9822025-07-04 17:04
PKOBP76,9200-0,72%-0,56001 841 945141 437 6582025-07-04 17:04
PKPCARGO15,7600+1,74%0,270037 959590 3132025-07-04 17:00
PLAYWAY320,0000-0,62%-2,00004 5341 455 0412025-07-04 17:04
PLAZACNTR2,52000,00%0,00002 2625 6322025-07-04 15:54
PMPG2,3800-0,83%-0,02005221 2472025-07-04 15:36
POLICE9,0200-1,96%-0,18006025 4452025-07-04 15:33
POLIMEXMS4,7000-0,84%-0,0400120 881567 7522025-07-04 17:00
POLTREG32,7000+2,19%0,70002036 6382025-07-04 16:01
POLWAX1,4200+2,16%0,030041 74658 5482025-07-04 17:00
PRAGMAINK3,38000,00%0,00002 2817 7092025-07-04 14:29
PROCHEM21,6000-3,14%-0,700072815 8302025-07-04 17:00
PROTEKTOR1,4350+14,80%0,1850133 273186 4042025-07-04 15:24
PTWP105,0000+3,96%4,00001 186125 6862025-07-04 17:00
PULAWY52,2000-0,38%-0,2000472 4602025-07-04 12:36
PURE4,4020+0,05%0,002030 284134 9602025-07-04 16:48
PZU61,7000-2,93%-1,86001 655 050102 379 8412025-07-04 17:04
QNATECHNO29,8000+0,34%0,100064919 1442025-07-04 16:43
QUANTUM25,6000+2,40%0,60001533 9162025-07-04 11:00
QUERCUS10,9000+3,81%0,400018 296194 5682025-07-04 17:00
RAEN0,3080-5,52%-0,018032 57410 1182025-07-04 16:31
RAFAKO0,1906-3,74%-0,00742 405 344465 6422025-07-04 17:00
RAFAMET70,5000-2,08%-1,500063144 8752025-07-04 15:37
RAINBOW128,9000-1,45%-1,900033 9014 407 3232025-07-04 17:00
RANKPROGR4,0750-1,33%-0,055029 348116 9452025-07-04 16:49
RAWLPLUG16,2000-1,22%-0,20002 85645 5532025-07-04 16:29
REINHOLD0,0700+27,27%0,01505 1003572025-07-02 12:35
REINO1,0300-4,63%-0,05003 6943 8042025-07-04 12:07
RELPOL5,1200-0,39%-0,02001 5337 8522025-07-04 16:37
REMAK13,6500-0,36%-0,05001 76223 3662025-07-04 12:26
RENDER100,5000-3,37%-3,50004 171414 5112025-07-04 17:00
ROPCZYCE28,0000+0,72%0,20001 79249 9302025-07-04 14:57
RYVU32,0000+0,16%0,050012 655403 6182025-07-04 17:04
SANOK22,7000-0,44%-0,100072016 3072025-07-04 15:52
SANPL512,6000-1,23%-6,400069 27335 592 8982025-07-04 17:00
SANTANDER30,2000-1,27%-0,390091927 7512025-07-04 15:57
SANWIL1,3300+1,14%0,01501261662025-07-04 15:31
SATIS0,27400,00%0,00001 9675382025-07-03 11:27
SCPFL150,2000+0,40%0,60001 029153 3872025-07-04 16:49
SECOGROUP30,0000+3,45%1,00001302025-07-04 14:09
SEKO8,5400+0,23%0,020010 65990 7162025-07-04 16:40
SELENAFM36,0000+1,12%0,400089832 0672025-07-04 16:40
SELVITA29,0000+0,69%0,200018 846542 1482025-07-04 17:04
SFINKS0,4980+1,84%0,009030 83515 2672025-07-04 15:44
SHOPER52,0000+3,59%1,800027 7371 409 3932025-07-04 17:00
SILVAIR-REGS5,9000+0,85%0,05002112025-07-04 09:00
SILVANO5,3800+3,86%0,2000613282025-07-03 17:00
SIMFABRIC1,7800+1,71%0,03007 94914 0032025-07-04 14:04
SKARBIEC27,9000+0,36%0,10002978 2352025-07-04 14:35
SKYLINE1,58000,00%0,00001191882025-07-04 11:15
SNIEZKA82,00000,00%0,000027522 6172025-07-04 16:49
SNTVERSE5,0800-3,61%-0,1900222 3501 130 4962025-07-04 17:00
SOHODEV0,38000,00%0,0000210792025-07-03 15:00
SONEL15,9000+0,32%0,05002033 1882025-07-04 12:51
SOPHARMA15,00000,00%0,0000901 3502025-07-04 10:32
SPYROSOFT582,0000-1,36%-8,000016899 1422025-07-04 15:38
STALEXP3,1000+0,49%0,015046 194141 8512025-07-04 17:00
STALPROD261,0000+1,95%5,0000810208 8842025-07-04 16:45
STALPROFI8,60000,00%0,00001 73314 8832025-07-04 15:37
STAPORKOW3,3400-0,60%-0,02001434812025-07-03 11:43
SUNEX6,9700-0,14%-0,01002 59518 1692025-07-04 16:48
SYGNITY109,5000+3,79%4,00001 288140 5212025-07-04 17:00
SYNEKTIK198,0000-1,49%-3,000021 3244 250 3852025-07-04 17:03
TALEX20,80000,00%0,0000102082025-07-04 09:02
TARCZYNSKI120,5000-0,41%-0,500056022025-07-04 14:58
TATRY95,0000+5,56%5,0000121 0852025-06-23 13:30
TAURONPE8,4720-0,66%-0,0560551 8474 670 3232025-07-04 17:01
TBULL3,6800-13,62%-0,58003411 3352025-07-03 15:00
TENDERHUT6,0000+2,39%0,14002051 2242025-07-02 16:49
TERMOREX0,7100-1,39%-0,01005423852025-07-04 14:52
TESGAS2,3900-0,42%-0,0100551312025-07-04 10:39
TEXT56,7500+0,62%0,350030 3001 721 9622025-07-04 17:00
TORPOL37,5000+0,81%0,30003 795142 0242025-07-04 16:49
TOYA8,6900-0,80%-0,07001 077 0339 359 2092025-07-04 17:00
TRAKCJA2,2100-0,23%-0,005038 17884 6252025-07-04 17:00
TRANSPOL4,2900-2,94%-0,13004 48619 1512025-07-04 16:47
TRITON3,6800+1,10%0,04001 0003 6802025-07-04 11:00
TSGAMES84,0000-0,71%-0,600011 071931 4582025-07-04 17:00
ULMA60,50000,00%0,00001602025-07-04 09:02
ULTGAMES11,2500+2,27%0,25001 42115 7892025-07-04 17:00
UNFOLD1,1100-0,89%-0,010010112025-07-04 09:00
UNIBEP11,6000+0,87%0,100016 794193 2322025-07-04 17:00
UNICREDIT237,8000+0,11%0,25005011 8902025-07-04 11:03
UNIMOT143,4000-0,42%-0,600031144 5502025-07-04 17:00
URTESTE46,0000+0,44%0,200039317 9322025-07-04 15:51
VERCOM121,00000,00%0,000092 48011 153 2142025-07-04 17:00
VIGOPHOTN516,00000,00%0,0000178 7342025-07-04 17:00
VINDEXUS11,5000+2,22%0,25003 86644 1472025-07-04 17:00
VIVID0,5260-1,50%-0,008021 44811 0512025-07-04 16:07
VOTUM44,2500-0,67%-0,300012 548556 9122025-07-04 17:05
VOXEL164,8000+0,12%0,2000939154 7412025-07-04 17:00
VRG3,81000,00%0,000014 70556 0052025-07-04 17:00
WARIMPEX2,6100-1,51%-0,040050 916132 8442025-07-04 17:00
WASKO1,7850-0,83%-0,015015 98828 0432025-07-04 14:50
WAWEL666,0000+2,15%14,00006441 9762025-07-04 17:01
WIELTON5,9000-1,34%-0,0800207 1561 228 0882025-07-04 17:00
WIKANA7,10000,00%0,00003942 7212025-07-04 10:05
WINVEST0,2540-15,33%-0,04605 4031 3722025-07-03 15:00
WIRTUALNA83,1000-1,31%-1,100011 665978 8182025-07-04 17:00
WITTCHEN19,1000+0,63%0,12009 606183 2652025-07-04 16:48
WOODPCKR3,7500+1,35%0,0500481802025-07-04 16:23
XPLUS3,4600+2,67%0,09005172025-07-04 09:08
XTB74,5800-0,85%-0,6400348 77126 087 5222025-07-04 17:04
XTPL79,1000-2,83%-2,30002 596206 7152025-07-04 17:00
YARRL7,9400+0,51%0,04004 19232 4912025-07-04 15:09
ZABKA21,8900+0,51%0,11002 555 74755 318 8412025-07-04 17:00
ZAMET0,8480+0,47%0,004016 68214 0202025-07-04 16:44
ZEPAK24,7000+0,41%0,100046 7221 167 4112025-07-04 17:00
ZREMB6,7000+0,60%0,040043 889290 2872025-07-04 17:00
ZUE9,8400-1,60%-0,160013 993138 2012025-07-04 17:00