Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5500-1,16%-0,030027 47869 3252025-07-18 16:46
08OCTAVA0,7500-2,60%-0,02002201652025-07-18 15:00
11BIT188,0000+3,64%6,600021 7054 058 6982025-07-18 17:03
3RGAMES0,8160+1,24%0,010057 91346 9162025-07-18 17:00
4MASS4,6150-0,75%-0,035020 82095 9932025-07-18 17:00
ABPL96,6000-0,10%-0,10005 279511 9142025-07-18 16:49
ACAUTOGAZ28,9000-1,37%-0,400015 453447 9762025-07-18 16:24
ACTION26,0000+0,78%0,20008 243213 2222025-07-18 17:00
ADIUVO0,8820+1,85%0,016036 87632 0502025-07-18 16:26
AGORA9,2200+1,54%0,14008 86081 1312025-07-18 17:00
AGROTON4,9400-1,20%-0,06006 32030 8882025-07-18 17:00
AIGAMES0,8980-0,22%-0,00202412142025-07-18 14:40
AILLERON19,5400-2,01%-0,40007 480146 6842025-07-18 17:00
AIRWAY0,4130-3,17%-0,01351 422 739597 8682025-07-18 17:00
ALIOR100,5000+2,01%1,9800337 26433 782 5012025-07-18 17:00
ALLEGRO36,2200+1,57%0,56003 088 613111 909 0542025-07-18 17:02
ALTA2,1300+0,95%0,02001 2602 6992025-07-18 16:15
ALTUS1,9750-1,25%-0,02502 9915 9392025-07-18 17:02
AMBRA21,8000-0,68%-0,15003 90985 5582025-07-18 16:49
AMICA60,9000+0,66%0,40001 788107 6732025-07-18 16:23
AMPLI0,90000,00%0,000015132025-07-15 11:29
AMREST15,7000+0,13%0,0200119 3511 865 7242025-07-18 17:00
ANSWEAR29,80000,00%0,000011 450339 3942025-07-18 17:00
APATOR20,5000-0,97%-0,200012 920266 3022025-07-18 17:00
APLISENS19,25000,00%0,00001 08720 9412025-07-18 17:00
APSENERGY2,9500-2,96%-0,090046 289135 1332025-07-18 16:40
ARCHICOM46,8000+0,65%0,300050423 4482025-07-18 17:00
ARCTIC11,7400-0,34%-0,040044 809527 9682025-07-18 17:00
ARLEN37,1500+0,54%0,20006 689247 3592025-07-18 16:41
ARTIFEX15,6600+2,35%0,36006 900106 9732025-07-18 16:48
ASBIS27,3000+3,80%1,0000290 8747 867 4282025-07-18 17:00
ASSECOBS88,8000-1,11%-1,00001 935172 3572025-07-18 17:00
ASSECOPOL213,2000+1,33%2,800079 92117 076 8112025-07-18 17:00
ASSECOSEE77,5000+0,65%0,50004 815373 0002025-07-18 17:00
ASTARTA50,3000-0,59%-0,300027 0091 360 0012025-07-18 17:00
ATAL58,5000-1,02%-0,60005 583330 4532025-07-18 17:00
ATENDE3,19000,00%0,000012 72040 7642025-07-18 16:39
ATLANTAPL15,90000,00%0,0000651 0322025-07-18 10:43
ATLANTIS2,1700-0,91%-0,02002 1554 5682025-07-18 17:00
ATMGRUPA3,7500-1,32%-0,05003 82814 5202025-07-18 17:00
ATREM45,90000,00%0,00004 304197 5892025-07-18 16:45
AUTOPARTN20,8000+0,48%0,100053 5061 117 2772025-07-18 17:00
BBIDEV5,5500+0,91%0,05001 0455 7682025-07-18 09:21
BENEFIT3 190,0000+2,90%90,00005 78318 393 0602025-07-18 17:00
BEST24,8000+3,33%0,800055313 4232025-07-18 16:01
BETACOM5,00000,00%0,00006 94534 9042025-07-18 16:01
BIGCHEESE13,80000,00%0,00005 88282 1542025-07-18 17:00
BIOCELTIX105,0000+2,34%2,40006 101626 1952025-07-18 17:00
BIOMAXIMA13,8500-2,12%-0,30008 149113 0682025-07-18 17:00
BIOPLANET17,0000+3,03%0,50001602 7172025-07-18 16:48
BIOTON4,1600-0,48%-0,020046 779191 8212025-07-18 17:00
BLOOBER33,1500-1,04%-0,35007 402246 1852025-07-18 17:00
BNPPPL104,00000,00%0,00002 149223 7002025-07-18 17:00
BOGDANKA24,0000+0,21%0,050011 595279 0342025-07-18 16:49
BOOMBIT7,0800-1,39%-0,10002 93020 4512025-07-18 16:35
BORYSZEW6,3200-2,17%-0,140019 443124 1352025-07-18 17:00
BOS10,5000+2,94%0,300055 028578 1442025-07-18 17:00
BOWIM4,5900-1,92%-0,090014 17764 7782025-07-18 16:48
BRAND2458,0000-0,34%-0,200035520 6142025-07-18 17:00
BUDIMEX624,0000+7,59%44,0000119 63173 689 8062025-07-18 17:04
BUMECH8,5800-0,46%-0,040011 04694 7222025-07-18 17:00
CAPITAL0,2060+5,64%0,01105 8021 2262025-07-18 15:00
CAPITEA0,4640+0,87%0,0040143 19165 3782025-07-18 16:10
CAPTORTX41,3000+0,24%0,10003 992164 8432025-07-18 16:41
CASPAR4,00000,00%0,00006 73726 8642025-07-18 17:00
CAVATINA15,6000-0,32%-0,05006 849106 8962025-07-18 17:00
CCC213,9000+7,51%14,9500539 701113 288 4432025-07-18 17:02
CCENERGY0,2900-9,38%-0,030059172025-07-18 11:00
CDPROJEKT269,6000+0,94%2,5000215 86558 021 5502025-07-18 17:00
CDRL9,8000-2,00%-0,2000333232025-07-18 15:21
CELTIC6,4800+2,86%0,180036 379229 4252025-07-18 16:41
CEZ211,8000+0,28%0,6000651137 8372025-07-18 16:13
CFI0,1620-1,22%-0,00204 0006482025-07-18 11:00
CIGAMES2,7000-1,28%-0,0350338 266911 5502025-07-18 17:00
CITYSERV6,00000,00%0,00001509002025-07-15 11:00
CLNPHARMA24,0000+0,42%0,100021 048502 4682025-07-18 17:00
CLOUD46,40000,00%0,0000612 8212025-07-18 15:40
COALENERG2,5000+9,65%0,2200410 0251 019 7622025-07-18 17:00
COGNOR7,4400+0,34%0,025098 595738 9902025-07-18 17:01
COLUMBUS6,9300+3,74%0,2500120 192829 6812025-07-18 17:03
COMP242,0000+1,26%3,00003 813916 2162025-07-18 17:00
COMPERIA4,6000-4,17%-0,20002 30010 5802025-07-18 15:15
COMPREMUM0,8980+3,22%0,028043 90838 6982025-07-18 17:00
CORMAY0,4990-0,60%-0,003019 5659 7362025-07-18 17:00
CPIEUROPE78,1500-0,38%-0,30001782025-07-18 11:10
CREEPYJAR479,0000+3,01%14,0000899425 9782025-07-18 17:00
CREOTECH308,00000,00%0,00009 8122 982 3122025-07-18 17:02
CYBERFLKS164,0000+1,86%3,00005 937967 8262025-07-18 17:00
CYFRPLSAT16,8000+1,20%0,2000746 77312 465 2762025-07-18 17:01
CZTOREBKA0,41000,00%0,00005 0002 0502025-07-17 15:01
DADELO47,6000-0,63%-0,30002 369112 7222025-07-18 17:00
DATAWALK111,3600-2,98%-3,420011 3201 274 1072025-07-18 17:03
DBENERGY12,1000+2,11%0,25001772 0782025-07-18 11:21
DEBICA83,00000,00%0,00001 09991 1982025-07-18 16:19
DECORA72,6000-1,63%-1,20001 08078 6972025-07-18 17:00
DEKPOL71,40000,00%0,00001 539109 5022025-07-18 17:00
DELKO6,90000,00%0,00003 74025 6572025-07-18 16:11
DEVELIA8,1900-0,49%-0,040087 695721 8142025-07-18 17:00
DGA19,0000-3,31%-0,65003 19358 4762025-07-18 17:00
DIAG171,9500+1,57%2,650063 45910 843 4532025-07-18 17:00
DIGITANET81,5000-0,73%-0,60002 326189 1632025-07-18 17:00
DIGITREE12,6000-2,33%-0,30002002 5622025-07-18 16:39
DINOPL509,0000-0,43%-2,2000192 93898 887 9792025-07-18 17:02
DMGROUP3,6900+0,82%0,03003 35912 3022025-07-18 17:02
DOMDEV238,5000-2,05%-5,00001 002242 2482025-07-18 17:00
DRAGOENT22,4000+2,75%0,60003237 2012025-07-18 11:09
ECBSA31,3500+0,48%0,15001 04532 5842025-07-18 17:03
ECHO5,2600+0,38%0,02009 48249 7242025-07-18 17:00
EDINVEST6,0200+1,35%0,08008535 0732025-07-18 12:10
EFEKT5,5000+8,91%0,45001256872025-07-16 15:00
ELEKTROTI49,4500+0,61%0,300012 843638 1982025-07-18 17:00
ELKOP2,5000+0,40%0,01004 94511 9492025-07-18 14:34
ENAP2,78000,00%0,00001 0002 7802025-07-17 15:02
ENEA20,1000-0,30%-0,0600464 6859 327 0162025-07-18 17:04
ENELMED20,00000,00%0,0000781 5602025-07-18 11:55
ENERGA12,8000+0,79%0,100044 705568 2832025-07-18 17:00
ENERGOINS2,1800+1,87%0,040031 05167 0092025-07-18 16:47
ENTER56,0000+2,38%1,30002 092116 3192025-07-18 17:00
EQUNICO0,7740+3,20%0,024011 6678 7462025-07-18 16:24
ERBUD34,0000+0,44%0,15003 656124 1632025-07-18 17:00
ERG47,00000,00%0,00001004 7002025-07-17 16:21
ESOTIQ36,5000+2,24%0,80003 297118 8162025-07-18 16:42
EUCO4,9200+1,65%0,080044 770219 1502025-07-18 17:00
EUROCASH8,2750+2,16%0,1750111 684925 7632025-07-18 17:00
EUROHOLD2,5400-3,79%-0,1000421062025-07-18 09:02
EUROTEL24,3000-1,22%-0,30001 17328 4892025-07-18 17:00
FABRITY28,5000-0,70%-0,20001 36339 1702025-07-18 17:00
FASING11,7000-0,85%-0,10002262 6442025-07-18 16:09
FEERUM12,0000-3,23%-0,40001 65619 8762025-07-18 15:39
FERRO36,70000,00%0,00008 153298 7542025-07-18 16:49
FMG123,5000-0,40%-0,5000202 4432025-07-18 17:00
FON0,80000,00%0,00006 8675 4932025-07-16 11:00
FORTE31,5000-1,25%-0,40003 980127 3632025-07-18 17:00
GAMEOPS17,3600+0,12%0,02001 36023 3572025-07-18 15:04
GAMFACTOR6,8600-3,11%-0,220043 587290 2552025-07-18 16:30
GENOMTEC6,3900+4,07%0,250030 601191 0632025-07-18 16:47
GETIN0,6020-0,99%-0,00601 671 8101 020 2672025-07-18 17:00
GIGROUP2,0400+0,99%0,020045912025-07-18 14:03
GOBARTO25,0000-1,96%-0,50001864 6502025-07-18 10:49
GPW55,1500+0,64%0,3500157 4318 654 5282025-07-18 17:00
GREENX1,8220-2,57%-0,0480303 178560 7372025-07-18 17:04
GRENEVIA2,7100-0,55%-0,015023 59064 2292025-07-18 17:00
GRODNO10,10000,00%0,00002 58326 1602025-07-18 15:45
GRUPAAZOTY19,0000+0,11%0,0200421 8818 035 2442025-07-18 17:04
GRUPRACUJ65,6000-1,06%-0,70005 212344 3132025-07-18 17:00
GTC4,1800+2,45%0,100063 566264 5852025-07-18 16:43
HANDLOWY113,0000+0,89%1,000043 3754 892 8282025-07-18 17:04
HARPER6,6800-1,18%-0,08009876 4942025-07-18 17:00
HELIO26,9000+0,75%0,20002566 8762025-07-18 16:13
HERKULES1,2800+1,99%0,025019 67324 3782025-07-18 16:44
HUUUGE19,2800+0,52%0,100012 164234 3432025-07-18 17:00
HYDROTOR20,90000,00%0,00001332 7642025-07-18 15:17
IBSM74,8000-0,27%-0,20001742025-07-18 09:00
IDMSA0,5500-0,90%-0,00504 1402 2832025-07-18 14:07
IFIRMA27,8000+2,21%0,60002 55971 1262025-07-18 16:46
IMCOMPANY29,2000+1,39%0,400096227 7832025-07-18 16:43
IMMOBILE3,8500+4,05%0,150064 572246 5672025-07-18 17:00
IMPERIO1,21000,00%0,000010 03512 1422025-07-18 16:42
IMS3,7500-3,10%-0,12002 6389 8682025-07-18 16:37
INC1,8450+0,82%0,01501 8513 3542025-07-18 17:00
INGBSK322,5000+0,94%3,00006 8562 209 7052025-07-18 17:00
INPRO7,0500-1,40%-0,10002 22715 8422025-07-18 16:38
INSTALKRK41,4000+0,49%0,20001 00341 4542025-07-18 16:44
INTERBUD2,16000,00%0,00002 1304 6042025-07-18 17:00
INTERCARS601,0000+1,86%11,00005 8153 487 3652025-07-18 17:00
INTERSPPL0,36200,00%0,00005 0241 8362025-07-18 15:53
INTROL6,9000+0,29%0,02008 49558 6142025-07-18 15:57
IPOPEMA2,8800+1,05%0,03007 37020 7052025-07-18 17:00
IZOBLOK28,0000+3,70%1,0000611 5882025-07-18 15:00
IZOLACJA3,7700-1,82%-0,07001 3325 0032025-07-18 16:49
IZOSTAL2,55000,00%0,000025 46365 4182025-07-18 17:00
JRH5,0000+2,88%0,14001 5077 4662025-07-18 17:00
JSW22,9900+3,79%0,8400382 4758 769 7052025-07-18 17:03
JWWINVEST3,0400-1,94%-0,06006 38318 9942025-07-18 17:02
KCI0,9160+0,22%0,002025 59123 2432025-07-18 16:45
KERNEL18,0200-1,21%-0,22003 48262 7642025-07-18 17:00
KETY910,0000+1,79%16,000013 03011 837 2422025-07-18 17:02
KGHM131,8000+1,03%1,3500633 86283 829 9432025-07-18 17:01
KGL14,40000,00%0,0000385342025-07-18 13:38
KINOPOL16,7500+0,60%0,10005 03183 9042025-07-18 17:00
KOGENERA63,5000+0,32%0,20003 755238 7762025-07-18 17:00
KOMPAP26,0000-2,26%-0,600040310 7802025-07-18 16:38
KOMPUTRON5,3800-1,82%-0,10003 50219 1312025-07-18 16:37
KPPD31,4000+1,29%0,400092772025-07-16 10:12
KRAKCHEM0,9280+0,43%0,004016 07314 9672025-07-18 15:49
KRKA848,0000-0,47%-4,00008168 8782025-07-18 16:44
KRUK403,4000+1,23%4,900031 82712 793 2342025-07-18 17:00
KRVITAMIN9,8000-0,81%-0,08008 11279 4442025-07-18 16:33
KSGAGRO3,05000,00%0,00008 91726 7272025-07-18 16:31
LARQ1,64000,00%0,0000352025-07-18 14:58
LENA2,8000-1,06%-0,03002 8007 8472025-07-18 16:05
LENTEX7,7000+0,26%0,02006 30448 4602025-07-18 16:49
LESS0,2300-3,77%-0,009068 75915 8572025-07-18 17:02
LIBET1,4200-1,39%-0,02004 6836 3892025-07-18 16:43
LOKUM21,7000-0,91%-0,20002345 1762025-07-18 15:24
LPP15 790,0000+3,61%550,00007 590119 289 1402025-07-18 17:04
LSISOFT25,0000+2,46%0,600089022 0102025-07-18 17:00
LUBAWA9,3000-0,53%-0,0500260 3422 411 5862025-07-18 17:00
MABION9,50000,00%0,000059 118561 3972025-07-18 17:00
MAKARONPL19,3000-0,92%-0,18002 97357 2942025-07-18 17:00
MANGATA66,2000-0,90%-0,60001238 1422025-07-18 13:31
MANYDEV0,69400,00%0,000022152025-07-18 11:00
MARVIPOL7,6000-1,04%-0,08002 96822 7422025-07-18 15:30
MAXCOM6,5000+3,17%0,20006914 4282025-07-18 16:04
MBANK854,0000+4,04%33,200050 97243 634 9032025-07-18 17:01
MBWS13,0000-5,11%-0,7000526852025-07-17 11:25
MCI28,0000+0,36%0,10003 583100 8532025-07-18 17:00
MDIENERGIA1,1000-1,35%-0,01501842032025-07-18 16:46
MEDICALG31,7500+1,28%0,400021 311671 7632025-07-18 17:02
MEDINICE8,0000+1,27%0,10003 95431 6002025-07-18 16:35
MEGARON6,30000,00%0,0000402522025-07-15 11:00
MENNICA30,0000+1,01%0,30007 154214 3382025-07-18 16:43
MERCATOR46,8000-0,85%-0,40005 892277 4472025-07-18 17:00
MERCOR25,5000+1,19%0,30001 87747 6962025-07-18 17:00
MEXPOLSKA3,5000-3,58%-0,13001846442025-07-18 13:33
MFO36,80000,00%0,00001 45051 5062025-07-18 16:25
MILKILAND2,0000+0,50%0,010057 270116 9932025-07-18 17:01
MILLENNIUM14,7600+2,57%0,37001 655 49824 341 3042025-07-18 17:02
MIRACULUM0,8660-0,23%-0,00202 0551 7472025-07-18 17:00
MIRBUD14,1500-0,70%-0,1000142 6242 037 2992025-07-18 17:01
MLPGROUP79,6000-0,75%-0,6000262 0412025-07-18 16:07
MLSYSTEM17,1400-0,12%-0,02005 21688 7872025-07-18 17:00
MOBRUK301,0000-1,95%-6,000016 2804 948 7002025-07-18 17:02
MOJ1,45000,00%0,00002002902025-07-18 13:49
MOL32,2600-0,06%-0,02001 70755 0922025-07-18 16:49
MOLECURE5,7400+0,70%0,040028 673163 1882025-07-18 16:47
MONNARI5,0400+0,40%0,02008 97445 1132025-07-18 16:34
MOSTALPLC15,1500-1,62%-0,25004 10161 2692025-07-18 16:04
MOSTALWAR7,7600-2,02%-0,16004 27333 6962025-07-18 17:00
MOSTALZAB5,9700+0,17%0,010013 42179 8782025-07-18 17:00
MOVIEGAMES14,9200-0,53%-0,08001 12316 6132025-07-18 17:00
MURAPOL41,0000-0,24%-0,100014 001571 1822025-07-18 17:04
MUZA12,8000-3,03%-0,4000141792025-07-18 11:43
MWTRADE3,50000,00%0,00005172025-07-18 10:12
NANOGROUP2,63500,00%0,00003 7079 7712025-07-18 17:00
NEPTIS132,00000,00%0,0000688 8252025-07-18 14:29
NEUCA677,0000-0,15%-1,0000641435 1842025-07-18 16:48
NEWAG70,3000-0,85%-0,60003 616253 9142025-07-18 17:00
NEXITY2,3800+8,18%0,18004 73810 5782025-07-18 16:15
NOCTILUCA103,0000+0,49%0,500031031 9542025-07-18 17:00
NOVATURAS7,4000-1,33%-0,1000624592025-07-18 11:51
NOVAVISGR1,3020-2,11%-0,028070 03591 2262025-07-18 16:47
NOVITA94,60000,00%0,000012912 1592025-07-18 15:53
NTCAPITAL0,6880+0,58%0,004068 00346 4742025-07-18 17:00
NTTSYSTEM10,9500+1,86%0,200010 246110 4592025-07-18 15:14
ODLEWNIE9,1400+1,11%0,10005 84954 1022025-07-18 17:00
ONDE10,2000+0,20%0,020027 940282 5632025-07-18 17:00
ONESANO0,92000,00%0,00002 8702 5732025-07-18 17:00
OPONEO.PL92,4000+0,43%0,400049145 4282025-07-18 16:34
OPTEAM3,86000,00%0,00001716482025-07-18 15:39
ORANGEPL9,2160+2,56%0,23001 012 1439 309 4152025-07-18 17:00
ORCOGROUP4,7000-2,89%-0,14001 0215 0022025-07-18 16:19
ORZBIALY38,6000+2,66%1,00001003 8602025-07-18 15:00
OTLOG15,02000,00%0,00001 84427 4792025-07-18 16:18
OTMUCHOW5,26000,00%0,00007704 0492025-07-18 16:21
PAMAPOL2,5700-1,53%-0,04004 06010 4092025-07-18 16:09
PANOVA15,8000-0,63%-0,10001141 8022025-07-18 16:35
PASSUS59,6000+2,05%1,200076445 2912025-07-18 16:28
PATENTUS3,59000,00%0,00001 6185 7692025-07-18 15:41
PBSFINANSE0,60000,00%0,00001 0505902025-07-18 15:00
PCCEXOL2,6300+0,77%0,020010 43327 1842025-07-18 17:00
PCCROKITA70,7000-0,42%-0,30002 279161 5242025-07-18 17:00
PCFGROUP5,06000,00%0,000068 002346 2532025-07-18 17:00
PEKABEX18,1500+0,83%0,15003 46862 4382025-07-18 17:00
PEKAO197,7500+2,54%4,9000984 457194 659 6202025-07-18 17:04
PEP59,60000,00%0,00002 593154 5302025-07-18 17:00
PEPCO22,0800+7,13%1,47002 659 00757 945 7882025-07-18 17:03
PEPEES0,9950+1,53%0,01509 1569 1092025-07-18 17:00
PGE12,2400+0,45%0,05503 221 05539 430 8402025-07-18 17:02
PGFGROUP0,5320-6,99%-0,0400118 55266 2272025-07-18 17:00
PHARMENA3,5900+2,57%0,09003 14911 1072025-07-18 17:00
PHN9,90000,00%0,00001 13311 3052025-07-18 13:46
PHOTON3,2500-0,31%-0,01003 27610 6752025-07-18 17:00
PJPMAKRUM17,3500+4,52%0,75001 94433 3342025-07-18 16:47
PKNORLEN87,4100+1,03%0,89001 829 844159 793 3102025-07-18 17:03
PKOBP82,2200+1,96%1,58003 680 868302 926 7702025-07-18 17:02
PKPCARGO15,3000-0,65%-0,100032 926508 8802025-07-18 17:03
PLAYWAY293,5000-1,84%-5,50001 442426 6542025-07-18 17:00
PLAZACNTR2,4000-2,44%-0,06004 37110 4182025-07-18 16:40
PMPG2,24000,00%0,000037822025-07-18 16:03
POLICE9,06000,00%0,00002502 2652025-07-18 13:56
POLIMEXMS4,7150-2,48%-0,1200793 2903 791 1862025-07-18 17:03
POLTREG31,8000-3,64%-1,20003 07098 4152025-07-18 16:33
POLWAX1,4650-0,68%-0,01003 8575 5732025-07-18 16:25
PRAGMAINK3,42000,00%0,00006002 0522025-07-18 10:47
PROCHEM23,0000+1,77%0,40001232025-07-18 09:00
PROTEKTOR1,0600+1,44%0,015059 82463 1192025-07-18 15:28
PTWP104,0000+2,97%3,000064966 0502025-07-18 16:48
PULAWY50,20000,00%0,0000663 3112025-07-18 14:46
PURE6,1050+29,89%1,4050278 5331 588 7532025-07-18 17:01
PZU62,2000+2,03%1,24001 606 123100 015 2352025-07-18 17:03
QNATECHNO28,50000,00%0,00001 00628 2482025-07-18 16:44
QUANTUM27,4000-6,16%-1,800061642025-07-18 15:00
QUERCUS11,5500-0,86%-0,10007 36584 8612025-07-18 16:18
RAEN0,3085+2,49%0,007563 25519 3722025-07-18 16:48
RAFAKO0,0134-56,77%-0,017673 325 6061 702 0582025-07-18 17:04
RAFAMET63,0000-2,33%-1,500081451 3162025-07-18 17:00
RAINBOW131,3000+0,84%1,100057 3217 472 4602025-07-18 17:04
RANKPROGR4,4550+2,53%0,110039 133176 5872025-07-18 17:00
RAWLPLUG16,1000-1,53%-0,25002223 5872025-07-18 16:36
REINHOLD0,05800,00%0,00004 1402402025-07-16 11:00
REINO1,0100-6,48%-0,070010 25210 3542025-07-18 15:38
RELPOL5,1800+1,17%0,06001 4837 6572025-07-18 16:24
REMAK12,9000-0,77%-0,10001 32917 1452025-07-18 15:48
RENDER82,8000+0,24%0,200015312 5802025-07-18 17:00
ROPCZYCE26,8000+0,37%0,10002 05354 2102025-07-18 13:09
RYVU31,5500+2,10%0,650053 9191 708 6622025-07-18 17:00
SANOK22,9000+1,33%0,30002956 7192025-07-18 12:24
SANPL519,6000+1,52%7,800070 75237 016 2212025-07-18 17:02
SANTANDER31,0000+0,65%0,200067120 8422025-07-18 15:04
SANWIL1,30000,00%0,0000991282025-07-18 16:07
SATIS0,2700+9,76%0,02403 8991 0522025-07-18 15:07
SCPFL159,8000-1,36%-2,200015525 0162025-07-18 16:44
SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
SEKO8,4200+0,72%0,06004 95141 5682025-07-18 15:57
SELENAFM35,3000-0,56%-0,20001635 7792025-07-18 16:34
SELVITA31,8000-0,31%-0,100026 558845 3782025-07-18 17:01
SFINKS0,4800-0,21%-0,001025 97212 3252025-07-18 16:25
SHOPER49,8000+0,81%0,40003 745187 2282025-07-18 17:00
SILVAIR-REGS5,7500-6,50%-0,40001 3077 5162025-07-18 14:39
SILVANO5,50000,00%0,0000512772025-07-18 16:24
SIMFABRIC1,7600-1,01%-0,01803 9646 9312025-07-18 15:22
SKARBIEC27,8000+0,36%0,100069619 3832025-07-18 16:48
SKYLINE1,59000,00%0,00008122025-07-18 16:19
SNIEZKA84,0000+3,19%2,600023118 8502025-07-18 17:00
SNTVERSE5,1000-1,73%-0,090042 680218 1062025-07-18 17:00
SOHODEV0,4400-2,22%-0,01002 3509632025-07-18 15:00
SONEL17,2500-0,29%-0,05001 46425 3852025-07-18 16:48
SOPHARMA15,5000+1,31%0,2000111702025-07-18 14:09
SPYROSOFT634,0000+2,26%14,0000792499 4862025-07-18 17:00
STALEXP3,1500-1,72%-0,0550365 0571 163 3242025-07-18 17:00
STALPROD249,0000-0,40%-1,000026565 9172025-07-18 16:48
STALPROFI8,48000,00%0,00006 80457 7842025-07-18 16:46
STAPORKOW3,1600+5,33%0,16004 97815 1002025-07-18 14:35
STARHEDGE0,29600,00%0,00001 0423082025-07-18 15:00
SUNEX7,3000+1,39%0,10005 23937 7842025-07-18 17:00
SYGNITY110,0000+0,46%0,500048953 8052025-07-18 16:46
SYNEKTIK206,2000+3,10%6,200029 4566 045 2192025-07-18 17:04
TALEX20,0000+0,50%0,10001402 8362025-07-18 12:02
TARCZYNSKI123,50000,00%0,000041951 4132025-07-18 14:52
TATRY90,00000,00%0,0000393 4992025-07-16 15:09
TAURONPE8,7700-1,46%-0,13001 757 80915 459 2122025-07-18 17:02
TBULL4,26000,00%0,00001466212025-07-11 11:00
TENDERHUT6,48000,00%0,000010642025-07-18 09:15
TERMOREX0,72000,00%0,00003922822025-07-18 12:19
TESGAS2,3300+1,30%0,030037862025-07-18 11:04
TEXT58,5000-1,68%-1,000070 8284 137 4722025-07-18 17:00
TORPOL37,35000,00%0,00008 081301 8282025-07-18 17:00
TOYA9,8600-1,60%-0,1600105 6161 052 1732025-07-18 17:00
TRAKCJA2,1950+1,39%0,030028 22961 6422025-07-18 17:00
TRANSPOL4,1400-0,96%-0,04001 0284 2162025-07-18 16:49
TRITON3,6600+7,02%0,24005 98821 9562025-07-11 15:07
TSGAMES82,00000,00%0,000017 7951 465 1792025-07-18 17:00
ULMA60,50000,00%0,0000221 3312025-07-18 12:04
ULTGAMES12,1000-1,63%-0,20002 51730 3242025-07-18 16:49
UNFOLD1,1200+1,82%0,0200112025-07-18 09:00
UNIBEP11,1000-1,33%-0,15003 49938 5092025-07-18 15:16
UNICREDIT245,2500-0,43%-1,050024802025-07-18 09:15
UNIMOT136,6000+0,15%0,20001 476200 2992025-07-18 17:00
URTESTE49,1000-0,41%-0,2000178292025-07-18 16:45
VERCOM121,00000,00%0,00003 694446 5712025-07-18 17:03
VIGOPHOTN457,0000-2,35%-11,00001 485676 2172025-07-18 16:49
VINDEXUS12,0000+2,13%0,25009 715116 5252025-07-18 17:00
VIVID0,5260+3,14%0,01604 7642 4952025-07-18 15:52
VOTUM45,1500+0,22%0,10009 762442 8362025-07-18 17:00
VOXEL185,4000-0,75%-1,40002 928541 7482025-07-18 17:00
VRG3,86000,00%0,00001 3925 3442025-07-18 17:00
WARIMPEX2,6900+0,75%0,020018 95849 7202025-07-18 17:03
WASKO1,8050-2,43%-0,04502 4764 5202025-07-18 16:35
WAWEL656,0000+1,23%8,0000138 4982025-07-18 16:42
WIELTON6,3800-0,16%-0,0100450 1112 862 5352025-07-18 17:02
WIKANA6,90000,00%0,0000734852025-07-18 11:33
WINVEST0,0450+1,12%0,0005390 35715 9472025-07-17 15:27
WIRTUALNA78,2000+1,82%1,400013 5931 071 1222025-07-18 17:00
WITTCHEN18,8600+0,43%0,08005 690107 4062025-07-18 16:48
WOODPCKR3,5300-1,40%-0,05007 14725 0792025-07-18 15:59
XPLUS3,7200-0,80%-0,03001 4155 3422025-07-18 16:23
XTB73,9000+3,13%2,2400382 38327 989 0162025-07-18 17:03
XTPL78,7000-2,36%-1,90007 940617 8252025-07-18 16:48
YARRL8,3000-0,95%-0,08002 43220 1052025-07-18 17:00
ZABKA21,1500+2,67%0,55004 019 33884 578 2772025-07-18 17:00
ZAMET0,8460+0,71%0,006011 1759 4372025-07-18 17:00
ZEPAK24,3500+1,25%0,300024 199592 0222025-07-18 17:00
ZREMB6,6800+1,21%0,080017 709117 4762025-07-18 16:46
ZUE9,9000-1,00%-0,10006 95168 7212025-07-18 17:00