Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,5800 | 0,00% | 0,0000 | 2 125 | 5 452 | 2025-07-11 17:00 | |
| 08OCTAVA | 0,7700 | -1,28% | -0,0100 | 2 | 1 | 2025-07-11 15:00 | |
| 11BIT | 188,0000 | 0,00% | 0,0000 | 14 326 | 2 707 988 | 2025-07-11 17:00 | |
| 3RGAMES | 0,8300 | +2,22% | 0,0180 | 272 083 | 230 853 | 2025-07-11 17:00 | |
| 4MASS | 4,6000 | +1,32% | 0,0600 | 51 173 | 237 357 | 2025-07-11 17:00 | |
| ABPL | 97,9000 | -0,61% | -0,6000 | 1 572 | 154 785 | 2025-07-11 16:47 | |
| ACAUTOGAZ | 29,8000 | -2,30% | -0,7000 | 3 631 | 111 586 | 2025-07-11 17:00 | |
| ACTION | 24,8000 | +2,27% | 0,5500 | 6 546 | 161 618 | 2025-07-11 17:00 | |
| ADIUVO | 0,8860 | -0,45% | -0,0040 | 21 597 | 19 417 | 2025-07-11 16:43 | |
| AGORA | 9,3400 | +1,08% | 0,1000 | 8 628 | 79 570 | 2025-07-11 17:00 | |
| AGROTON | 4,7400 | +0,85% | 0,0400 | 1 221 | 5 740 | 2025-07-11 17:00 | |
| AIGAMES | 0,9160 | +1,78% | 0,0160 | 267 | 240 | 2025-07-11 17:00 | |
| AILLERON | 20,9500 | +0,96% | 0,2000 | 28 799 | 598 859 | 2025-07-11 17:00 | |
| AIRWAY | 0,3885 | -0,38% | -0,0015 | 363 012 | 140 067 | 2025-07-11 17:00 | |
| ALIOR | 96,5600 | -2,31% | -2,2800 | 428 141 | 41 477 523 | 2025-07-11 17:02 | |
| ALLEGRO | 34,7600 | -0,19% | -0,0650 | 4 578 691 | 158 851 101 | 2025-07-11 17:00 | |
| ALTA | 2,0200 | -2,88% | -0,0600 | 25 778 | 53 680 | 2025-07-11 16:43 | |
| ALTUS | 2,3000 | 0,00% | 0,0000 | 25 | 57 | 2025-07-10 09:02 | |
| AMBRA | 21,5000 | 0,00% | 0,0000 | 2 385 | 51 311 | 2025-07-11 16:49 | |
| AMICA | 60,6000 | +0,33% | 0,2000 | 4 360 | 264 357 | 2025-07-11 17:00 | |
| AMPLI | 0,9000 | -7,69% | -0,0750 | 1 300 | 1 170 | 2025-07-11 15:00 | |
| AMREST | 15,6400 | -0,76% | -0,1200 | 45 420 | 716 534 | 2025-07-11 17:00 | |
| ANSWEAR | 29,8000 | -1,32% | -0,4000 | 12 240 | 365 208 | 2025-07-11 17:03 | |
| APATOR | 20,6000 | -0,48% | -0,1000 | 6 265 | 127 857 | 2025-07-11 16:49 | |
| APLISENS | 19,4500 | -0,26% | -0,0500 | 484 | 9 311 | 2025-07-11 17:00 | |
| APSENERGY | 3,2200 | +7,33% | 0,2200 | 23 183 | 73 448 | 2025-07-11 16:37 | |
| ARCHICOM | 45,0000 | -1,53% | -0,7000 | 639 | 28 851 | 2025-07-11 14:21 | |
| ARCTIC | 12,1200 | -1,14% | -0,1400 | 91 290 | 1 115 205 | 2025-07-11 17:00 | |
| ARLEN | 37,4000 | +0,55% | 0,2050 | 10 487 | 391 758 | 2025-07-11 17:00 | |
| ARTIFEX | 15,3800 | +0,39% | 0,0600 | 3 706 | 56 812 | 2025-07-11 16:49 | |
| ASBIS | 25,7400 | -1,00% | -0,2600 | 67 656 | 1 736 455 | 2025-07-11 17:00 | |
| ASSECOBS | 90,4000 | +1,35% | 1,2000 | 970 | 86 970 | 2025-07-11 17:00 | |
| ASSECOPOL | 211,0000 | -0,66% | -1,4000 | 74 601 | 15 808 885 | 2025-07-11 17:00 | |
| ASSECOSEE | 74,8000 | -4,71% | -3,7000 | 7 816 | 591 649 | 2025-07-11 17:01 | |
| ASTARTA | 52,9000 | +2,32% | 1,2000 | 8 630 | 454 362 | 2025-07-11 17:04 | |
| ATAL | 65,0000 | -1,96% | -1,3000 | 34 806 | 2 260 558 | 2025-07-11 17:03 | |
| ATENDE | 3,2800 | -1,20% | -0,0400 | 4 232 | 13 704 | 2025-07-11 16:02 | |
| ATLANTAPL | 15,8000 | +1,28% | 0,2000 | 163 | 2 564 | 2025-07-11 14:47 | |
| ATLANTIS | 2,2200 | 0,00% | 0,0000 | 2 055 | 4 373 | 2025-07-11 16:39 | |
| ATMGRUPA | 3,8000 | +1,33% | 0,0500 | 2 580 | 9 711 | 2025-07-11 16:43 | |
| ATREM | 44,0000 | +2,33% | 1,0000 | 19 874 | 874 563 | 2025-07-11 17:01 | |
| AUTOPARTN | 20,2000 | +1,00% | 0,2000 | 54 234 | 1 087 300 | 2025-07-11 17:00 | |
| BBIDEV | 5,2000 | -1,89% | -0,1000 | 4 | 20 | 2025-07-11 15:03 | |
| BENEFIT | 3 155,0000 | -1,25% | -40,0000 | 3 144 | 9 921 290 | 2025-07-11 17:00 | |
| BEST | 24,0000 | -4,00% | -1,0000 | 3 566 | 85 964 | 2025-07-11 16:39 | |
| BETACOM | 4,9400 | +6,01% | 0,2800 | 10 039 | 48 736 | 2025-07-11 16:41 | |
| BIGCHEESE | 13,6200 | +3,03% | 0,4000 | 6 081 | 82 396 | 2025-07-11 17:00 | |
| BIOCELTIX | 103,6000 | +1,57% | 1,6000 | 4 018 | 410 054 | 2025-07-11 17:00 | |
| BIOMAXIMA | 14,0000 | -2,10% | -0,3000 | 3 924 | 54 608 | 2025-07-11 17:00 | |
| BIOPLANET | 17,3000 | +2,98% | 0,5000 | 1 958 | 33 351 | 2025-07-11 16:49 | |
| BIOTON | 4,1600 | -0,24% | -0,0100 | 12 043 | 49 727 | 2025-07-11 17:00 | |
| BLOOBER | 32,6000 | +3,00% | 0,9500 | 34 250 | 1 111 161 | 2025-07-11 17:03 | |
| BNPPPL | 102,0000 | -0,97% | -1,0000 | 23 000 | 2 356 966 | 2025-07-11 17:01 | |
| BOGDANKA | 24,4500 | +1,03% | 0,2500 | 19 263 | 464 191 | 2025-07-11 16:49 | |
| BOOMBIT | 7,3000 | -1,08% | -0,0800 | 2 421 | 17 826 | 2025-07-11 16:38 | |
| BORYSZEW | 6,4200 | +1,90% | 0,1200 | 71 021 | 452 076 | 2025-07-11 17:00 | |
| BOS | 10,2200 | -0,20% | -0,0200 | 5 421 | 55 392 | 2025-07-11 17:00 | |
| BOWIM | 4,7100 | +2,17% | 0,1000 | 15 368 | 71 759 | 2025-07-11 16:15 | |
| BRAND24 | 58,0000 | +2,84% | 1,6000 | 1 832 | 103 777 | 2025-07-11 17:00 | |
| BUDIMEX | 557,4000 | +1,53% | 8,4000 | 44 044 | 24 546 973 | 2025-07-11 17:00 | |
| BUMECH | 8,6800 | +0,12% | 0,0100 | 6 796 | 58 847 | 2025-07-11 16:49 | |
| CAPITAL | 0,2200 | -7,56% | -0,0180 | 3 000 | 684 | 2025-07-11 15:00 | |
| CAPITEA | 0,4740 | -0,21% | -0,0010 | 75 997 | 35 584 | 2025-07-11 16:31 | |
| CAPTORTX | 37,7000 | 0,00% | 0,0000 | 2 887 | 108 303 | 2025-07-11 17:00 | |
| CASPAR | 5,7500 | 0,00% | 0,0000 | 208 | 1 124 | 2025-07-11 17:00 | |
| CAVATINA | 16,1500 | +2,87% | 0,4500 | 667 | 10 540 | 2025-07-10 14:37 | |
| CCC | 194,6000 | -2,89% | -5,8000 | 275 678 | 54 343 854 | 2025-07-11 17:04 | |
| CCENERGY | 0,3200 | -2,44% | -0,0080 | 500 | 160 | 2025-07-07 15:00 | |
| CDPROJEKT | 269,0000 | +0,41% | 1,1000 | 130 250 | 34 766 457 | 2025-07-11 17:00 | |
| CDRL | 10,1000 | -2,88% | -0,3000 | 1 | 10 | 2025-07-11 09:00 | |
| CELTIC | 5,5000 | +6,18% | 0,3200 | 98 881 | 579 775 | 2025-07-11 17:00 | |
| CEZ | 209,8000 | +2,34% | 4,8000 | 58 | 12 102 | 2025-07-11 13:45 | |
| CFI | 0,1490 | -1,32% | -0,0020 | 29 621 | 4 413 | 2025-07-11 15:00 | |
| CIGAMES | 2,4350 | -1,42% | -0,0350 | 415 340 | 1 010 363 | 2025-07-11 17:00 | |
| CITYSERV | 5,5500 | -1,77% | -0,1000 | 100 | 555 | 2025-07-10 15:00 | |
| CLNPHARMA | 23,0500 | -1,28% | -0,3000 | 8 093 | 186 168 | 2025-07-11 17:00 | |
| CLOUD | 46,4000 | -3,93% | -1,9000 | 1 369 | 64 179 | 2025-07-11 15:37 | |
| COALENERG | 1,8350 | -2,39% | -0,0450 | 43 124 | 78 390 | 2025-07-11 16:49 | |
| COGNOR | 7,5700 | +0,07% | 0,0050 | 20 947 | 157 435 | 2025-07-11 17:00 | |
| COLUMBUS | 6,7500 | +0,15% | 0,0100 | 53 818 | 364 450 | 2025-07-11 17:00 | |
| COMP | 233,0000 | -2,10% | -5,0000 | 802 | 188 621 | 2025-07-11 16:49 | |
| COMPERIA | 4,8000 | -3,61% | -0,1800 | 50 | 240 | 2025-07-09 12:49 | |
| COMPREMUM | 0,9640 | -6,41% | -0,0660 | 88 250 | 86 538 | 2025-07-11 17:00 | |
| CORMAY | 0,5160 | -0,39% | -0,0020 | 15 450 | 7 776 | 2025-07-11 17:00 | |
| CPIEUROPE | 78,4500 | +0,97% | 0,7500 | 4 | 316 | 2025-06-26 16:26 | |
| CREEPYJAR | 460,0000 | -1,08% | -5,0000 | 275 | 127 285 | 2025-07-11 17:00 | |
| CREOTECH | 277,0000 | -1,07% | -3,0000 | 3 887 | 1 082 882 | 2025-07-11 17:03 | |
| CYBERFLKS | 160,4000 | -2,20% | -3,6000 | 3 992 | 645 334 | 2025-07-11 17:00 | |
| CYFRPLSAT | 16,6500 | +0,85% | 0,1400 | 273 984 | 4 541 955 | 2025-07-11 17:00 | |
| CZTOREBKA | 0,4300 | 0,00% | 0,0000 | 11 | 4 | 2025-07-11 11:00 | |
| DADELO | 46,5000 | -1,27% | -0,6000 | 7 667 | 357 689 | 2025-07-11 17:03 | |
| DATAWALK | 116,9000 | +1,74% | 2,0000 | 8 988 | 1 061 174 | 2025-07-11 17:01 | |
| DBENERGY | 12,4500 | -2,35% | -0,3000 | 406 | 5 102 | 2025-07-11 16:15 | |
| DEBICA | 82,8000 | +0,24% | 0,2000 | 769 | 63 661 | 2025-07-11 16:10 | |
| DECORA | 75,0000 | -1,32% | -1,0000 | 537 | 40 300 | 2025-07-11 17:00 | |
| DEKPOL | 66,0000 | +3,12% | 2,0000 | 4 305 | 279 827 | 2025-07-11 17:00 | |
| DELKO | 6,9000 | -0,29% | -0,0200 | 984 | 6 789 | 2025-07-11 16:27 | |
| DEVELIA | 7,4500 | -1,06% | -0,0800 | 33 396 | 247 839 | 2025-07-11 17:00 | |
| DGA | 19,1500 | +2,96% | 0,5500 | 156 | 2 843 | 2025-07-11 16:49 | |
| DIAG | 161,0000 | -1,68% | -2,7500 | 24 557 | 3 956 554 | 2025-07-11 17:00 | |
| DIGITANET | 82,5000 | -0,84% | -0,7000 | 3 695 | 302 496 | 2025-07-11 17:00 | |
| DIGITREE | 14,5000 | -0,68% | -0,1000 | 24 | 349 | 2025-07-11 16:47 | |
| DINOPL | 528,0000 | +0,19% | 1,0000 | 73 736 | 39 023 093 | 2025-07-11 17:00 | |
| DMGROUP | 3,7600 | +2,45% | 0,0900 | 9 066 | 33 385 | 2025-07-11 16:13 | |
| DOMDEV | 234,5000 | +1,52% | 3,5000 | 608 | 142 204 | 2025-07-11 17:00 | |
| DRAGOENT | 22,3000 | +3,24% | 0,7000 | 135 | 2 919 | 2025-07-11 17:00 | |
| ECBSA | 31,2500 | -1,57% | -0,5000 | 1 892 | 59 080 | 2025-07-11 17:00 | |
| ECHO | 5,2600 | +0,38% | 0,0200 | 4 940 | 25 938 | 2025-07-11 17:00 | |
| EDINVEST | 5,7000 | -3,39% | -0,2000 | 1 396 | 7 996 | 2025-07-11 17:00 | |
| EFEKT | 5,0500 | -1,94% | -0,1000 | 680 | 3 434 | 2025-07-11 15:00 | |
| ELEKTROTI | 47,4500 | -0,52% | -0,2500 | 14 404 | 691 251 | 2025-07-11 17:00 | |
| ELKOP | 2,4600 | -3,91% | -0,1000 | 83 | 211 | 2025-07-11 13:27 | |
| ENAP | 2,7800 | +1,46% | 0,0400 | 79 | 219 | 2025-07-11 15:00 | |
| ENEA | 20,0800 | +0,55% | 0,1100 | 155 030 | 3 105 210 | 2025-07-11 17:01 | |
| ENELMED | 19,7000 | 0,00% | 0,0000 | 32 | 630 | 2025-07-11 09:30 | |
| ENERGA | 12,6000 | +2,44% | 0,3000 | 32 837 | 408 964 | 2025-07-11 17:00 | |
| ENERGOINS | 2,2800 | 0,00% | 0,0000 | 75 625 | 172 365 | 2025-07-11 17:00 | |
| ENTER | 56,7000 | -0,18% | -0,1000 | 4 797 | 267 876 | 2025-07-11 16:49 | |
| EQUNICO | 0,7720 | +1,58% | 0,0120 | 12 250 | 9 306 | 2025-07-11 15:37 | |
| ERBUD | 35,0000 | +0,14% | 0,0500 | 2 442 | 83 995 | 2025-07-11 17:00 | |
| ERG | 47,0000 | -3,69% | -1,8000 | 350 | 16 450 | 2025-07-09 16:38 | |
| ESOTIQ | 37,0000 | 0,00% | 0,0000 | 593 | 21 880 | 2025-07-11 17:00 | |
| EUCO | 5,0400 | 0,00% | 0,0000 | 80 806 | 412 939 | 2025-07-11 16:46 | |
| EUROCASH | 8,2150 | -0,36% | -0,0300 | 68 676 | 565 540 | 2025-07-11 17:00 | |
| EUROHOLD | 2,5400 | +5,83% | 0,1400 | 2 278 | 5 729 | 2025-07-11 16:21 | |
| EUROTEL | 22,9000 | 0,00% | 0,0000 | 1 992 | 45 395 | 2025-07-11 16:36 | |
| FABRITY | 27,5000 | +0,36% | 0,1000 | 2 279 | 62 945 | 2025-07-11 15:10 | |
| FASING | 12,0000 | -0,83% | -0,1000 | 10 | 120 | 2025-07-11 15:08 | |
| FEERUM | 11,8000 | +2,61% | 0,3000 | 4 435 | 50 904 | 2025-07-11 17:00 | |
| FERRO | 36,9000 | -1,34% | -0,5000 | 4 715 | 175 075 | 2025-07-11 16:48 | |
| FMG | 123,5000 | 0,00% | 0,0000 | 331 | 40 596 | 2025-07-11 17:00 | |
| FON | 0,8000 | -19,19% | -0,1900 | 21 351 | 17 080 | 2025-07-09 12:05 | |
| FORTE | 31,0000 | 0,00% | 0,0000 | 383 | 11 819 | 2025-07-11 17:00 | |
| GAMEOPS | 17,6600 | -0,79% | -0,1400 | 2 215 | 39 580 | 2025-07-11 17:01 | |
| GAMFACTOR | 7,0000 | 0,00% | 0,0000 | 7 043 | 49 705 | 2025-07-11 16:40 | |
| GENOMTEC | 7,0900 | +1,43% | 0,1000 | 8 506 | 59 352 | 2025-07-11 16:49 | |
| GETIN | 0,5610 | +7,68% | 0,0400 | 7 999 134 | 4 380 599 | 2025-07-11 17:02 | |
| GIGROUP | 2,0500 | 0,00% | 0,0000 | 358 | 733 | 2025-07-11 11:36 | |
| GOBARTO | 23,9000 | -2,05% | -0,5000 | 349 | 8 337 | 2025-07-11 17:00 | |
| GPW | 53,6000 | -2,72% | -1,5000 | 93 354 | 5 100 775 | 2025-07-11 17:00 | |
| GREENX | 1,7580 | +1,44% | 0,0250 | 257 247 | 450 879 | 2025-07-11 17:00 | |
| GRENEVIA | 2,6850 | +0,19% | 0,0050 | 38 148 | 103 230 | 2025-07-11 17:00 | |
| GRODNO | 10,0000 | -0,50% | -0,0500 | 1 147 | 11 491 | 2025-07-11 16:01 | |
| GRUPAAZOTY | 22,6000 | +1,25% | 0,2800 | 69 337 | 1 551 471 | 2025-07-11 17:02 | |
| GRUPRACUJ | 63,8000 | -0,93% | -0,6000 | 13 111 | 839 090 | 2025-07-11 17:00 | |
| GTC | 4,0200 | -0,25% | -0,0100 | 85 760 | 344 725 | 2025-07-11 16:44 | |
| HANDLOWY | 109,2000 | 0,00% | 0,0000 | 30 924 | 3 403 184 | 2025-07-11 17:00 | |
| HARPER | 6,3000 | +2,61% | 0,1600 | 6 619 | 41 171 | 2025-07-11 17:00 | |
| HELIO | 26,8000 | -1,47% | -0,4000 | 867 | 22 895 | 2025-07-11 16:24 | |
| HERKULES | 1,3500 | +5,47% | 0,0700 | 78 180 | 99 713 | 2025-07-11 17:00 | |
| HUUUGE | 19,0000 | -0,31% | -0,0600 | 7 167 | 136 043 | 2025-07-11 17:00 | |
| HYDROTOR | 20,9000 | 0,00% | 0,0000 | 27 | 564 | 2025-07-11 11:23 | |
| IBSM | 75,0000 | -0,53% | -0,4000 | 3 | 223 | 2025-07-11 10:06 | |
| IDMSA | 0,5500 | -3,51% | -0,0200 | 4 365 | 2 400 | 2025-07-11 17:00 | |
| IFIRMA | 27,2000 | +1,12% | 0,3000 | 1 207 | 32 565 | 2025-07-11 16:35 | |
| IMCOMPANY | 29,8000 | +3,11% | 0,9000 | 735 | 21 108 | 2025-07-11 15:29 | |
| IMMOBILE | 3,4600 | -5,98% | -0,2200 | 24 077 | 83 867 | 2025-07-11 17:00 | |
| IMPERIO | 1,2100 | 0,00% | 0,0000 | 4 | 4 | 2025-07-11 15:11 | |
| IMS | 3,8400 | +0,79% | 0,0300 | 20 360 | 77 743 | 2025-07-11 17:00 | |
| INC | 1,8000 | -1,91% | -0,0350 | 1 369 | 2 481 | 2025-07-11 16:47 | |
| INGBSK | 316,5000 | -0,63% | -2,0000 | 2 455 | 775 766 | 2025-07-11 17:00 | |
| INPRO | 7,1000 | -2,07% | -0,1500 | 1 277 | 9 014 | 2025-07-11 16:25 | |
| INSTALKRK | 40,7000 | 0,00% | 0,0000 | 754 | 30 629 | 2025-07-11 16:40 | |
| INTERBUD | 2,2200 | +0,91% | 0,0200 | 20 | 44 | 2025-07-11 15:32 | |
| INTERCARS | 576,0000 | -0,69% | -4,0000 | 964 | 555 923 | 2025-07-11 17:00 | |
| INTERSPPL | 0,3730 | -1,84% | -0,0070 | 4 502 | 1 710 | 2025-07-11 16:47 | |
| INTROL | 6,9600 | -1,14% | -0,0800 | 14 269 | 97 897 | 2025-07-11 17:04 | |
| IPOPEMA | 2,7400 | +0,74% | 0,0200 | 5 308 | 14 904 | 2025-07-11 17:00 | |
| IZOBLOK | 28,8000 | +2,13% | 0,6000 | 1 | 28 | 2025-07-11 15:00 | |
| IZOLACJA | 3,8700 | 0,00% | 0,0000 | 1 438 | 5 510 | 2025-07-11 17:00 | |
| IZOSTAL | 2,5500 | +0,39% | 0,0100 | 52 772 | 134 142 | 2025-07-11 16:21 | |
| JRH | 4,8400 | +2,98% | 0,1400 | 3 268 | 15 818 | 2025-07-11 16:42 | |
| JSW | 22,9500 | -0,22% | -0,0500 | 148 634 | 3 421 895 | 2025-07-11 17:01 | |
| JWWINVEST | 3,0200 | +2,03% | 0,0600 | 2 355 | 7 056 | 2025-07-11 15:30 | |
| KCI | 0,8960 | +1,36% | 0,0120 | 19 661 | 17 485 | 2025-07-11 16:40 | |
| KERNEL | 17,5400 | -0,34% | -0,0600 | 7 173 | 126 481 | 2025-07-11 17:00 | |
| KETY | 897,5000 | -0,06% | -0,5000 | 6 510 | 5 834 113 | 2025-07-11 17:00 | |
| KGHM | 132,7500 | +1,41% | 1,8500 | 461 545 | 60 668 026 | 2025-07-11 17:04 | |
| KGL | 14,4000 | 0,00% | 0,0000 | 1 | 14 | 2025-07-11 09:00 | |
| KINOPOL | 15,8500 | -0,63% | -0,1000 | 8 693 | 137 645 | 2025-07-11 17:00 | |
| KOGENERA | 59,9000 | -1,16% | -0,7000 | 1 300 | 78 150 | 2025-07-11 17:04 | |
| KOMPAP | 27,2000 | 0,00% | 0,0000 | 254 | 6 908 | 2025-07-11 13:41 | |
| KOMPUTRON | 5,4800 | -1,79% | -0,1000 | 11 366 | 61 902 | 2025-07-11 16:47 | |
| KPPD | 30,2000 | -1,31% | -0,4000 | 100 | 3 023 | 2025-07-11 11:31 | |
| KRAKCHEM | 0,9480 | -0,21% | -0,0020 | 1 730 | 1 640 | 2025-07-11 15:59 | |
| KRKA | 850,0000 | +1,43% | 12,0000 | 32 | 27 084 | 2025-07-11 16:26 | |
| KRUK | 391,2000 | -0,26% | -1,0000 | 17 607 | 6 879 447 | 2025-07-11 17:00 | |
| KRVITAMIN | 10,1000 | +2,85% | 0,2800 | 3 360 | 32 475 | 2025-07-11 16:06 | |
| KSGAGRO | 2,8700 | -0,35% | -0,0100 | 8 860 | 25 245 | 2025-07-11 17:00 | |
| LARQ | 1,6200 | -4,71% | -0,0800 | 952 | 1 542 | 2025-07-11 14:29 | |
| LENA | 2,8100 | -0,35% | -0,0100 | 575 | 1 605 | 2025-07-11 16:20 | |
| LENTEX | 7,5600 | +0,80% | 0,0600 | 6 103 | 45 946 | 2025-07-11 17:00 | |
| LESS | 0,2570 | 0,00% | 0,0000 | 7 044 | 1 811 | 2025-07-11 17:00 | |
| LIBET | 1,4000 | +2,19% | 0,0300 | 2 458 | 3 388 | 2025-07-11 15:16 | |
| LOKUM | 21,5000 | 0,00% | 0,0000 | 96 | 2 063 | 2025-07-11 15:47 | |
| LPP | 14 585,0000 | +0,07% | 10,0000 | 4 728 | 69 051 955 | 2025-07-11 17:00 | |
| LSISOFT | 23,4000 | -1,68% | -0,4000 | 346 | 8 000 | 2025-07-11 16:10 | |
| LUBAWA | 8,7600 | -0,85% | -0,0750 | 203 766 | 1 779 955 | 2025-07-11 17:03 | |
| MABION | 9,8000 | -2,00% | -0,2000 | 32 343 | 314 688 | 2025-07-11 17:00 | |
| MAKARONPL | 19,3000 | +0,84% | 0,1600 | 3 879 | 74 996 | 2025-07-11 17:00 | |
| MANGATA | 67,0000 | -0,89% | -0,6000 | 163 | 11 030 | 2025-07-11 15:37 | |
| MANYDEV | 0,7000 | -2,78% | -0,0200 | 100 | 70 | 2025-07-11 11:00 | |
| MARVIPOL | 7,3400 | -0,81% | -0,0600 | 952 | 6 996 | 2025-07-11 15:33 | |
| MAXCOM | 6,6200 | +0,61% | 0,0400 | 432 | 2 829 | 2025-07-11 17:00 | |
| MBANK | 770,8000 | +0,50% | 3,8000 | 20 160 | 15 434 610 | 2025-07-11 17:00 | |
| MBWS | 13,7000 | 0,00% | 0,0000 | 2 | 27 | 2025-07-10 09:00 | |
| MCI | 27,9000 | -2,45% | -0,7000 | 8 623 | 243 124 | 2025-07-11 17:00 | |
| MDIENERGIA | 1,1150 | 0,00% | 0,0000 | 20 729 | 22 806 | 2025-07-11 15:27 | |
| MEDICALG | 29,6000 | +1,54% | 0,4500 | 105 185 | 3 075 903 | 2025-07-11 17:00 | |
| MEDINICE | 7,9200 | +0,51% | 0,0400 | 8 485 | 66 715 | 2025-07-11 17:00 | |
| MEGARON | 6,3000 | -10,00% | -0,7000 | 69 | 434 | 2025-07-09 15:00 | |
| MENNICA | 29,8000 | +0,34% | 0,1000 | 4 349 | 128 720 | 2025-07-11 17:00 | |
| MERCATOR | 47,8000 | -0,52% | -0,2500 | 3 729 | 177 824 | 2025-07-11 17:00 | |
| MERCOR | 25,0000 | 0,00% | 0,0000 | 258 | 6 450 | 2025-07-11 16:41 | |
| MEXPOLSKA | 3,7600 | -0,27% | -0,0100 | 3 084 | 11 130 | 2025-07-11 17:00 | |
| MFO | 36,0000 | -0,83% | -0,3000 | 1 686 | 60 803 | 2025-07-11 16:39 | |
| MILKILAND | 1,8900 | +0,53% | 0,0100 | 9 943 | 18 647 | 2025-07-11 16:34 | |
| MILLENNIUM | 13,7000 | -1,30% | -0,1800 | 1 104 156 | 15 147 237 | 2025-07-11 17:01 | |
| MIRACULUM | 0,8800 | +1,15% | 0,0100 | 2 153 | 1 889 | 2025-07-11 17:00 | |
| MIRBUD | 14,1900 | +1,00% | 0,1400 | 24 445 | 344 442 | 2025-07-11 17:00 | |
| MLPGROUP | 82,0000 | 0,00% | 0,0000 | 380 | 31 059 | 2025-07-11 15:54 | |
| MLSYSTEM | 17,2000 | -0,46% | -0,0800 | 3 063 | 52 555 | 2025-07-11 17:00 | |
| MOBRUK | 298,0000 | -0,17% | -0,5000 | 7 291 | 2 184 439 | 2025-07-11 17:00 | |
| MOJ | 1,4500 | 0,00% | 0,0000 | 209 | 303 | 2025-07-03 09:58 | |
| MOL | 32,2800 | +0,81% | 0,2600 | 2 556 | 82 042 | 2025-07-11 16:14 | |
| MOLECURE | 5,7000 | +1,79% | 0,1000 | 26 369 | 148 745 | 2025-07-11 17:00 | |
| MONNARI | 4,9700 | +1,02% | 0,0500 | 6 805 | 33 577 | 2025-07-11 17:00 | |
| MOSTALPLC | 15,7000 | +1,29% | 0,2000 | 468 | 7 295 | 2025-07-11 17:00 | |
| MOSTALWAR | 7,8200 | 0,00% | 0,0000 | 6 324 | 48 538 | 2025-07-11 17:00 | |
| MOSTALZAB | 5,9800 | +1,53% | 0,0900 | 55 244 | 329 106 | 2025-07-11 17:00 | |
| MOVIEGAMES | 15,0200 | +0,54% | 0,0800 | 1 525 | 22 724 | 2025-07-11 17:00 | |
| MURAPOL | 39,0000 | -1,89% | -0,7500 | 3 063 | 120 247 | 2025-07-11 17:00 | |
| MUZA | 13,4000 | +1,52% | 0,2000 | 28 | 374 | 2025-07-11 17:00 | |
| MWTRADE | 3,4800 | -1,69% | -0,0600 | 101 | 351 | 2025-07-11 09:24 | |
| NANOGROUP | 2,6000 | -3,52% | -0,0950 | 26 353 | 69 137 | 2025-07-11 17:00 | |
| NEPTIS | 130,0000 | -0,76% | -1,0000 | 19 | 2 503 | 2025-07-11 17:00 | |
| NEUCA | 683,0000 | +0,15% | 1,0000 | 780 | 533 422 | 2025-07-11 16:48 | |
| NEWAG | 70,9000 | -0,70% | -0,5000 | 12 069 | 857 881 | 2025-07-11 17:00 | |
| NEXITY | 1,8600 | -1,59% | -0,0300 | 588 | 1 097 | 2025-07-11 14:25 | |
| NOCTILUCA | 105,5000 | -0,94% | -1,0000 | 1 669 | 175 039 | 2025-07-11 17:00 | |
| NOVATURAS | 7,7600 | -1,27% | -0,1000 | 68 | 527 | 2025-07-08 17:00 | |
| NOVAVISGR | 1,3660 | +0,59% | 0,0080 | 16 529 | 22 475 | 2025-07-11 16:47 | |
| NOVITA | 94,2000 | -1,67% | -1,6000 | 196 | 18 643 | 2025-07-11 16:34 | |
| NTCAPITAL | 0,6500 | +0,62% | 0,0040 | 10 242 | 6 558 | 2025-07-11 17:00 | |
| NTTSYSTEM | 10,4000 | -0,95% | -0,1000 | 19 590 | 203 017 | 2025-07-11 17:00 | |
| ODLEWNIE | 9,0400 | -1,53% | -0,1400 | 2 681 | 24 222 | 2025-07-11 14:47 | |
| ONDE | 9,9600 | -0,80% | -0,0800 | 16 909 | 168 989 | 2025-07-11 16:32 | |
| ONESANO | 0,8900 | -2,84% | -0,0260 | 9 059 | 8 089 | 2025-07-11 16:17 | |
| OPONEO.PL | 93,0000 | -1,06% | -1,0000 | 2 380 | 222 858 | 2025-07-11 16:04 | |
| OPTEAM | 3,8200 | 0,00% | 0,0000 | 1 017 | 3 838 | 2025-07-11 15:56 | |
| ORANGEPL | 8,9040 | -0,42% | -0,0380 | 940 312 | 8 372 133 | 2025-07-11 17:01 | |
| ORCOGROUP | 4,5000 | +8,70% | 0,3600 | 26 | 117 | 2025-07-11 17:00 | |
| ORZBIALY | 37,4000 | -4,59% | -1,8000 | 16 | 625 | 2025-07-11 15:00 | |
| OTLOG | 15,1400 | -0,66% | -0,1000 | 1 495 | 22 612 | 2025-07-11 16:48 | |
| OTMUCHOW | 5,1600 | -0,77% | -0,0400 | 992 | 5 167 | 2025-07-11 14:41 | |
| PAMAPOL | 2,5500 | -0,78% | -0,0200 | 2 314 | 5 960 | 2025-07-11 10:18 | |
| PANOVA | 15,6500 | -1,26% | -0,2000 | 203 | 3 187 | 2025-07-11 16:25 | |
| PASSUS | 58,0000 | -3,65% | -2,2000 | 2 223 | 128 620 | 2025-07-11 17:01 | |
| PATENTUS | 3,4600 | -1,42% | -0,0500 | 9 929 | 33 776 | 2025-07-11 17:00 | |
| PBSFINANSE | 0,6500 | +8,33% | 0,0500 | 10 009 | 6 505 | 2025-07-11 15:00 | |
| PCCEXOL | 2,6700 | +1,52% | 0,0400 | 13 569 | 35 843 | 2025-07-11 16:07 | |
| PCCROKITA | 68,6000 | 0,00% | 0,0000 | 787 | 53 843 | 2025-07-11 16:38 | |
| PCFGROUP | 5,1200 | -0,58% | -0,0300 | 45 237 | 232 486 | 2025-07-11 17:00 | |
| PEKABEX | 17,4500 | 0,00% | 0,0000 | 1 996 | 34 658 | 2025-07-11 17:00 | |
| PEKAO | 184,9500 | -0,11% | -0,2000 | 537 285 | 98 784 035 | 2025-07-11 17:00 | |
| PEP | 59,6000 | -0,67% | -0,4000 | 907 | 54 607 | 2025-07-11 17:02 | |
| PEPCO | 21,1200 | -1,54% | -0,3300 | 1 117 845 | 23 713 231 | 2025-07-11 17:03 | |
| PEPEES | 1,0000 | 0,00% | 0,0000 | 6 303 | 6 172 | 2025-07-11 15:40 | |
| PGE | 11,7850 | +1,46% | 0,1700 | 1 389 099 | 16 263 248 | 2025-07-11 17:04 | |
| PGFGROUP | 0,6100 | +38,64% | 0,1700 | 405 710 | 241 763 | 2025-07-11 17:01 | |
| PHARMENA | 3,5000 | -1,41% | -0,0500 | 749 | 2 553 | 2025-07-11 16:27 | |
| PHN | 10,0000 | +0,20% | 0,0200 | 2 229 | 22 262 | 2025-07-11 17:00 | |
| PHOTON | 3,2800 | -2,09% | -0,0700 | 9 394 | 31 054 | 2025-07-11 17:00 | |
| PJPMAKRUM | 17,0000 | -0,87% | -0,1500 | 121 | 2 030 | 2025-07-11 17:00 | |
| PKNORLEN | 86,9600 | +2,31% | 1,9600 | 1 728 871 | 149 275 812 | 2025-07-11 17:04 | |
| PKOBP | 77,8800 | +0,36% | 0,2800 | 1 624 568 | 126 263 780 | 2025-07-11 17:00 | |
| PKPCARGO | 15,6700 | +1,75% | 0,2700 | 36 546 | 567 319 | 2025-07-11 17:00 | |
| PLAYWAY | 290,0000 | 0,00% | 0,0000 | 777 | 225 872 | 2025-07-11 17:00 | |
| PLAZACNTR | 2,4500 | +4,03% | 0,0950 | 5 125 | 12 463 | 2025-07-11 17:00 | |
| PMPG | 2,4500 | +3,38% | 0,0800 | 586 | 1 390 | 2025-07-11 16:11 | |
| POLICE | 9,1800 | +0,22% | 0,0200 | 2 646 | 24 184 | 2025-07-11 14:18 | |
| POLIMEXMS | 4,6250 | +0,33% | 0,0150 | 182 548 | 837 170 | 2025-07-11 17:04 | |
| POLTREG | 31,7000 | -0,94% | -0,3000 | 2 036 | 64 460 | 2025-07-11 13:02 | |
| POLWAX | 1,4650 | +1,74% | 0,0250 | 39 711 | 57 567 | 2025-07-11 17:00 | |
| PRAGMAINK | 3,4200 | 0,00% | 0,0000 | 330 | 1 128 | 2025-07-11 09:06 | |
| PROCHEM | 22,4000 | -0,44% | -0,1000 | 3 | 67 | 2025-07-11 09:00 | |
| PROTEKTOR | 1,2100 | +0,41% | 0,0050 | 32 554 | 39 299 | 2025-07-11 15:23 | |
| PTWP | 105,0000 | 0,00% | 0,0000 | 1 594 | 165 055 | 2025-07-11 16:40 | |
| PULAWY | 52,2000 | +1,16% | 0,6000 | 218 | 11 231 | 2025-07-11 13:44 | |
| PURE | 4,6500 | +49,71% | 1,5440 | 129 972 | 614 860 | 2025-07-11 17:03 | |
| PZU | 60,0600 | +0,60% | 0,3600 | 1 836 945 | 110 095 375 | 2025-07-11 17:04 | |
| QNATECHNO | 28,1000 | -3,77% | -1,1000 | 1 939 | 54 488 | 2025-07-11 17:00 | |
| QUANTUM | 27,6000 | 0,00% | 0,0000 | 15 | 414 | 2025-07-11 11:04 | |
| QUERCUS | 10,8500 | -1,81% | -0,2000 | 7 235 | 78 495 | 2025-07-11 16:31 | |
| RAEN | 0,3025 | 0,00% | 0,0000 | 18 273 | 5 518 | 2025-07-11 17:00 | |
| RAFAKO | 0,1862 | +8,89% | 0,0152 | 13 148 191 | 2 497 554 | 2025-07-11 17:00 | |
| RAFAMET | 70,0000 | -3,45% | -2,5000 | 9 659 | 679 218 | 2025-07-11 17:00 | |
| RAINBOW | 129,4000 | -0,31% | -0,4000 | 55 738 | 7 216 246 | 2025-07-11 17:01 | |
| RANKPROGR | 4,1000 | +0,37% | 0,0150 | 13 285 | 54 345 | 2025-07-11 17:00 | |
| RAWLPLUG | 16,4500 | +2,81% | 0,4500 | 64 | 1 052 | 2025-07-11 09:27 | |
| REINHOLD | 0,0580 | -17,14% | -0,0120 | 5 000 | 290 | 2025-07-09 11:00 | |
| REINO | 1,0800 | 0,00% | 0,0000 | 2 | 2 | 2025-07-11 09:01 | |
| RELPOL | 5,2000 | 0,00% | 0,0000 | 433 | 2 225 | 2025-07-11 10:46 | |
| REMAK | 13,1000 | -1,13% | -0,1500 | 1 212 | 15 817 | 2025-07-11 17:00 | |
| RENDER | 88,8000 | -4,10% | -3,8000 | 1 505 | 132 426 | 2025-07-11 17:00 | |
| ROPCZYCE | 26,9000 | -3,24% | -0,9000 | 913 | 25 037 | 2025-07-11 17:00 | |
| RYVU | 30,8000 | -0,96% | -0,3000 | 32 785 | 1 006 489 | 2025-07-11 17:00 | |
| SANOK | 22,8000 | +0,44% | 0,1000 | 7 858 | 177 675 | 2025-07-11 16:44 | |
| SANPL | 503,4000 | -0,55% | -2,8000 | 36 021 | 18 149 727 | 2025-07-11 17:00 | |
| SANTANDER | 30,6000 | -2,03% | -0,6350 | 2 611 | 79 815 | 2025-07-11 15:05 | |
| SANWIL | 1,2750 | -0,39% | -0,0050 | 3 284 | 4 176 | 2025-07-11 15:22 | |
| SATIS | 0,2740 | 0,00% | 0,0000 | 1 090 | 284 | 2025-07-11 15:00 | |
| SCPFL | 163,0000 | -1,21% | -2,0000 | 744 | 122 337 | 2025-07-11 16:09 | |
| SECOGROUP | 29,8000 | 0,00% | 0,0000 | 45 | 1 341 | 2025-07-10 10:16 | |
| SEKO | 8,4000 | 0,00% | 0,0000 | 8 547 | 71 776 | 2025-07-11 16:47 | |
| SELENAFM | 35,7000 | +0,85% | 0,3000 | 434 | 15 383 | 2025-07-11 16:24 | |
| SELVITA | 28,5000 | 0,00% | 0,0000 | 24 656 | 705 377 | 2025-07-11 17:00 | |
| SFINKS | 0,4950 | -1,00% | -0,0050 | 22 273 | 11 049 | 2025-07-11 17:00 | |
| SHOPER | 49,8000 | -0,20% | -0,1000 | 6 642 | 331 617 | 2025-07-11 17:00 | |
| SILVAIR-REGS | 5,5000 | -0,90% | -0,0500 | 3 906 | 21 305 | 2025-07-11 15:39 | |
| SILVANO | 5,4000 | 0,00% | 0,0000 | 40 | 216 | 2025-07-10 17:00 | |
| SIMFABRIC | 1,7500 | -1,91% | -0,0340 | 1 300 | 2 252 | 2025-07-11 16:26 | |
| SKARBIEC | 27,9000 | +2,20% | 0,6000 | 2 389 | 66 351 | 2025-07-11 17:04 | |
| SKYLINE | 1,5800 | 0,00% | 0,0000 | 200 | 308 | 2025-07-10 15:20 | |
| SNIEZKA | 82,6000 | +0,49% | 0,4000 | 220 | 18 144 | 2025-07-11 16:38 | |
| SNTVERSE | 5,1900 | -0,57% | -0,0300 | 18 900 | 97 603 | 2025-07-11 17:00 | |
| SOHODEV | 0,4260 | 0,00% | 0,0000 | 71 445 | 30 435 | 2025-07-11 15:02 | |
| SONEL | 17,0500 | +2,10% | 0,3500 | 3 123 | 53 194 | 2025-07-11 15:47 | |
| SOPHARMA | 15,3000 | -4,38% | -0,7000 | 138 | 2 111 | 2025-07-11 16:40 | |
| SPYROSOFT | 588,0000 | -0,68% | -4,0000 | 64 | 37 720 | 2025-07-11 16:42 | |
| STALEXP | 3,0950 | +0,32% | 0,0100 | 18 759 | 57 823 | 2025-07-11 17:00 | |
| STALPROD | 252,0000 | -0,40% | -1,0000 | 46 | 11 608 | 2025-07-11 16:45 | |
| STALPROFI | 8,5200 | -0,47% | -0,0400 | 1 326 | 11 326 | 2025-07-11 16:14 | |
| STAPORKOW | 3,1400 | -1,26% | -0,0400 | 525 | 1 659 | 2025-07-11 16:43 | |
| SUNEX | 7,5100 | +0,13% | 0,0100 | 5 168 | 38 706 | 2025-07-11 16:49 | |
| SYGNITY | 116,0000 | 0,00% | 0,0000 | 1 776 | 201 078 | 2025-07-11 16:18 | |
| SYNEKTIK | 197,4000 | -0,05% | -0,1000 | 12 157 | 2 405 829 | 2025-07-11 17:00 | |
| TALEX | 20,8000 | 0,00% | 0,0000 | 10 | 208 | 2025-07-11 09:01 | |
| TARCZYNSKI | 120,0000 | -1,23% | -1,5000 | 275 | 33 053 | 2025-07-11 15:52 | |
| TATRY | 82,0000 | -8,89% | -8,0000 | 1 615 | 133 021 | 2025-07-11 17:00 | |
| TAURONPE | 8,7080 | +1,14% | 0,0980 | 1 903 423 | 16 472 433 | 2025-07-11 17:01 | |
| TBULL | 4,2600 | 0,00% | 0,0000 | 146 | 621 | 2025-07-11 11:00 | |
| TENDERHUT | 6,4800 | +6,58% | 0,4000 | 928 | 5 863 | 2025-07-11 09:07 | |
| TERMOREX | 0,7200 | 0,00% | 0,0000 | 285 | 205 | 2025-07-11 16:19 | |
| TESGAS | 2,3200 | -1,28% | -0,0300 | 7 313 | 17 035 | 2025-07-11 16:45 | |
| TEXT | 55,0000 | 0,00% | 0,0000 | 64 303 | 3 512 611 | 2025-07-11 17:02 | |
| TORPOL | 37,1500 | +0,27% | 0,1000 | 8 399 | 311 341 | 2025-07-11 16:49 | |
| TOYA | 9,1600 | +2,23% | 0,2000 | 91 363 | 829 323 | 2025-07-11 17:00 | |
| TRAKCJA | 2,2200 | -0,89% | -0,0200 | 40 864 | 89 892 | 2025-07-11 17:01 | |
| TRANSPOL | 4,4000 | -0,68% | -0,0300 | 806 | 3 518 | 2025-07-11 15:19 | |
| TRITON | 3,6600 | +7,02% | 0,2400 | 5 988 | 21 956 | 2025-07-11 15:07 | |
| TSGAMES | 82,9000 | +0,12% | 0,1000 | 15 501 | 1 287 287 | 2025-07-11 17:00 | |
| ULMA | 61,0000 | +3,39% | 2,0000 | 86 | 5 013 | 2025-07-11 17:00 | |
| ULTGAMES | 12,1500 | +1,67% | 0,2000 | 5 225 | 62 808 | 2025-07-11 15:47 | |
| UNFOLD | 1,1200 | +2,75% | 0,0300 | 10 | 11 | 2025-07-11 09:00 | |
| UNIBEP | 11,1000 | +0,45% | 0,0500 | 2 864 | 31 420 | 2025-07-11 17:00 | |
| UNICREDIT | 255,0500 | +7,25% | 17,2500 | 9 | 2 295 | 2025-07-09 11:15 | |
| UNIMOT | 141,2000 | -0,28% | -0,4000 | 635 | 89 497 | 2025-07-11 16:30 | |
| URTESTE | 49,2000 | -0,20% | -0,1000 | 50 | 2 459 | 2025-07-11 13:13 | |
| VERCOM | 121,0000 | 0,00% | 0,0000 | 1 663 | 201 124 | 2025-07-11 17:00 | |
| VIGOPHOTN | 504,0000 | -0,40% | -2,0000 | 242 | 123 618 | 2025-07-11 16:47 | |
| VINDEXUS | 11,8000 | +1,72% | 0,2000 | 4 295 | 50 158 | 2025-07-11 17:00 | |
| VIVID | 0,5260 | -1,50% | -0,0080 | 1 226 | 646 | 2025-07-11 11:59 | |
| VOTUM | 44,6500 | -0,11% | -0,0500 | 9 613 | 427 839 | 2025-07-11 17:04 | |
| VOXEL | 171,4000 | +3,63% | 6,0000 | 15 087 | 2 560 919 | 2025-07-11 16:49 | |
| VRG | 3,8100 | +0,79% | 0,0300 | 7 507 | 28 483 | 2025-07-11 16:42 | |
| WARIMPEX | 2,7200 | +1,12% | 0,0300 | 11 504 | 31 126 | 2025-07-11 16:44 | |
| WASKO | 1,7700 | -0,28% | -0,0050 | 12 318 | 21 736 | 2025-07-11 17:00 | |
| WAWEL | 644,0000 | -0,62% | -4,0000 | 3 | 1 948 | 2025-07-11 16:40 | |
| WIELTON | 6,3300 | +4,28% | 0,2600 | 208 996 | 1 303 897 | 2025-07-11 17:00 | |
| WIKANA | 7,0000 | 0,00% | 0,0000 | 1 302 | 9 103 | 2025-07-11 12:41 | |
| WINVEST | 0,3200 | -2,44% | -0,0080 | 2 155 | 689 | 2025-07-10 15:27 | |
| WIRTUALNA | 80,4000 | -0,49% | -0,4000 | 9 943 | 799 132 | 2025-07-11 17:00 | |
| WITTCHEN | 18,8200 | +1,95% | 0,3600 | 4 477 | 83 301 | 2025-07-11 17:00 | |
| WOODPCKR | 3,6900 | 0,00% | 0,0000 | 313 | 1 140 | 2025-07-11 15:41 | |
| XPLUS | 3,5100 | +1,74% | 0,0600 | 573 | 1 982 | 2025-07-11 17:00 | |
| XTB | 71,8800 | +0,67% | 0,4800 | 180 367 | 12 952 573 | 2025-07-11 17:00 | |
| XTPL | 78,0000 | +2,36% | 1,8000 | 2 097 | 163 704 | 2025-07-11 17:00 | |
| YARRL | 8,1800 | -0,24% | -0,0200 | 3 629 | 29 527 | 2025-07-11 14:55 | |
| ZABKA | 20,6500 | -0,91% | -0,1900 | 2 219 506 | 45 772 924 | 2025-07-11 17:02 | |
| ZAMET | 0,8400 | -0,24% | -0,0020 | 19 233 | 16 192 | 2025-07-11 16:30 | |
| ZEPAK | 24,7500 | -0,20% | -0,0500 | 17 769 | 438 961 | 2025-07-11 17:00 | |
| ZREMB | 6,5500 | +1,71% | 0,1100 | 17 293 | 111 746 | 2025-07-11 17:00 | |
| ZUE | 10,0000 | 0,00% | 0,0000 | 808 | 8 075 | 2025-07-11 17:00 |