Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,1800-1,24%-0,04009 57430 5082024-04-26 17:00
08OCTAVA0,95500,00%0,0000212024-04-26 15:00
11BIT537,0000+2,09%11,00009 7605 236 2682024-04-26 17:00
3RGAMES0,2730-5,86%-0,0170380 939104 7312024-04-26 17:04
ABPL88,6000+0,45%0,40001 327117 3012024-04-26 17:00
ACAUTOGAZ31,8000+2,58%0,80002 18368 8962024-04-26 16:10
ACTION19,4400-0,51%-0,10003 02158 4922024-04-26 17:03
ADIUVO0,9120-2,98%-0,0280100942024-04-26 16:11
AGORA10,4000-1,33%-0,1400114 1061 208 2532024-04-26 17:01
AGROTON3,0000-1,32%-0,04001 3263 9782024-04-26 16:39
AIGAMES1,4550-2,35%-0,03505508192024-04-26 15:06
AILLERON16,2400+1,50%0,24003 37654 5232024-04-26 17:00
AIRWAY0,2870+3,80%0,0105616 315172 1242024-04-26 17:00
ALIOR101,8000+0,20%0,2000141 07114 263 6412024-04-26 17:00
ALLEGRO33,2700+3,00%0,97002 692 46490 150 2412024-04-26 17:03
ALTA2,0600+6,74%0,130011 07322 2252024-04-26 16:49
ALTUS2,9500+0,34%0,010034 04998 7862024-04-26 17:00
AMBRA27,9000+2,57%0,70001 55243 4042024-04-26 17:03
AMICA70,6000-0,28%-0,20001 24087 6242024-04-26 16:49
AMPLI1,1000-3,51%-0,04001 4641 6172024-04-26 15:00
AMREST25,9500+1,57%0,400029 149750 5322024-04-26 17:00
ANSWEAR23,7500+0,64%0,15005 284124 9132024-04-26 16:48
APATOR14,8600+2,48%0,360011 380169 0192024-04-26 16:44
APLISENS22,50000,00%0,000050711 2152024-04-26 17:00
APSENERGY2,8700-13,81%-0,460052 057153 8332024-04-26 17:00
ARCHICOM34,4000+1,18%0,40003 122109 3232024-04-26 17:01
ARCTIC20,8400-1,14%-0,240015 468322 7952024-04-26 17:00
ARTIFEX29,2000+0,69%0,20008 077231 5312024-04-26 17:00
ASBIS24,6600+0,74%0,180057 6101 412 4382024-04-26 16:49
ASSECOBS60,4000-2,58%-1,600088853 8202024-04-26 17:00
ASSECOPOL79,20000,00%0,000073 4905 821 1622024-04-26 17:00
ASSECOSEE49,7000-0,60%-0,30001 44071 8812024-04-26 17:00
ASTARTA27,7000+2,59%0,70004 951135 6832024-04-26 17:00
ATAL61,0000+1,50%0,90001 670101 1092024-04-26 16:49
ATENDE3,0800-3,14%-0,100032 669101 0442024-04-26 17:00
ATLANTAPL18,4000-2,13%-0,400081472024-04-26 13:51
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,1400+1,90%0,040021 98246 7192024-04-26 12:40
ATMGRUPA3,90000,00%0,000059 395228 2032024-04-26 17:02
ATREM12,3500-0,40%-0,05002 18426 5812024-04-26 17:00
AUTOPARTN25,8000+1,18%0,300012 235313 5872024-04-26 17:03
BBIDEV4,1100+0,24%0,010016622024-04-26 17:00
BEDZIN27,7500+2,78%0,75002 63271 2462024-04-26 16:49
BENEFIT2 730,0000+0,74%20,00008802 402 9102024-04-26 17:00
BEST19,8000-1,00%-0,20003006 0002024-04-26 17:00
BETACOM5,80000,00%0,00001589162024-04-26 15:44
BIGCHEESE20,8500-0,24%-0,05002 24546 4242024-04-26 16:49
BIOCELTIX67,5000+2,12%1,40001 13976 0402024-04-26 17:00
BIOMAXIMA15,1500-0,66%-0,100086212 8132024-04-26 17:00
BIOPLANET22,0000-4,35%-1,0000501 1362024-04-26 17:00
BIOTON3,5050+0,14%0,0050132 689464 0732024-04-26 17:00
BLOOBER23,0000+2,22%0,50006 582148 5962024-04-26 17:02
BNPPPL104,0000-0,48%-0,50001 735181 8732024-04-26 17:00
BOGDANKA29,5000+0,68%0,200082 2802 449 3222024-04-26 17:00
BOOMBIT11,15000,00%0,00008719 7512024-04-26 17:00
BORYSZEW6,1200+0,33%0,020016 18198 9382024-04-26 17:00
BOS15,7000-0,95%-0,15004 24467 0212024-04-26 17:00
BOWIM6,8600+1,03%0,07005 36536 6772024-04-26 17:00
BRAND2449,8000+1,43%0,70001 52375 5152024-04-26 17:00
BUDIMEX683,0000+1,86%12,500017 31411 788 1742024-04-26 17:00
BUMECH12,1600-1,30%-0,16009 429115 3222024-04-26 17:00
CAPITAL0,7500+8,70%0,06002 5721 7742024-04-26 15:00
CAPITEA0,5680-1,39%-0,0080192 768110 1812024-04-26 16:45
CAPTORTX79,8000-0,25%-0,20001 01681 2812024-04-26 14:57
CASPAR8,35000,00%0,00003242024-04-26 17:00
CAVATINA15,9000+2,91%0,45001 27520 0972024-04-26 16:48
CCC87,5000+2,70%2,3000135 85011 804 8772024-04-26 17:01
CCENERGY0,3500-11,62%-0,04602692024-04-26 15:22
CDPROJEKT116,1500+1,35%1,5500150 19717 378 7282024-04-26 17:00
CDRL13,2000+3,94%0,50001672 2112024-04-26 11:02
CELTIC3,9000+5,41%0,200012 32047 6522024-04-26 16:49
CEZ146,8000+1,38%2,00007711 2342024-04-26 17:00
CFI0,2270+1,34%0,003012 7562 8132024-04-26 10:30
CIGAMES1,5500+1,57%0,0240724 1971 136 9402024-04-26 17:03
CITYSERV5,00000,00%0,0000884402024-04-26 09:04
CLNPHARMA15,2400+1,87%0,280024 497371 2282024-04-26 17:00
CLOUD74,4000+3,91%2,800066747 9692024-04-26 17:00
COALENERG1,08800,00%0,00008 2688 8612024-04-26 17:04
COGNOR8,2000-2,38%-0,2000204 4691 679 2572024-04-26 17:02
COLUMBUS5,00000,00%0,000028 731143 3722024-04-26 16:37
COMARCH250,5000+0,60%1,500033483 1732024-04-26 17:00
COMP79,4000-0,25%-0,20003 276256 6362024-04-26 17:00
COMPERIA6,7000-4,29%-0,30001 1007 7002024-04-25 15:47
COMPREMUM2,1300+2,90%0,060015 80833 3312024-04-26 16:42
CORMAY0,6040+1,00%0,006022 81413 7592024-04-26 17:00
CREEPYJAR568,0000-0,35%-2,0000383215 1432024-04-26 17:00
CREOTECH180,0000-0,55%-1,00001 623292 4012024-04-26 17:00
CYBERFLKS112,0000+3,70%4,00003 287364 9992024-04-26 17:00
CYFRPLSAT9,9500+0,51%0,0500583 2765 816 1832024-04-26 17:04
CZTOREBKA0,6700+4,69%0,03002 9401 9692024-04-26 15:01
DADELO18,3500-0,81%-0,15001 20422 3382024-04-26 17:04
DATAWALK60,8000+10,14%5,600050 1162 836 9242024-04-26 17:01
DBENERGY17,7500+3,20%0,55001151 9822024-04-26 12:22
DEBICA81,8000+2,76%2,20005 338429 8442024-04-26 17:03
DECORA58,6000-0,34%-0,20001 716102 1842024-04-26 17:00
DEKPOL50,2000-0,40%-0,20001537 6112024-04-26 15:49
DELKO9,5200-0,21%-0,02003 05929 3062024-04-26 16:33
DEVELIA6,5300-1,66%-0,1100206 1221 335 9202024-04-26 17:00
DGA18,3000-0,54%-0,10001 62328 7852024-04-26 17:00
DIGITANET49,6000+0,20%0,10002 707134 2062024-04-26 17:00
DIGITREE9,9500+4,19%0,4000192024-04-24 16:21
DINOPL385,1000+5,19%19,0000686 665264 285 3982024-04-26 17:04
DMGROUP3,5000+1,74%0,060024 48486 0602024-04-26 16:14
DOMDEV174,0000+0,12%0,20008 5231 488 1272024-04-26 17:00
DRAGOENT25,5000+1,59%0,400040410 0222024-04-26 17:00
DROZAPOL3,86000,00%0,00001264912024-04-26 16:43
ECHO4,7500+0,85%0,040032 216151 8062024-04-26 17:00
EDINVEST8,4800-0,24%-0,02001 75614 4652024-04-26 16:46
EFEKT7,5000+2,74%0,20001108282024-04-26 15:00
ELEKTROTI23,8000+3,48%0,800045 9251 077 8852024-04-26 17:02
ELKOP0,4700-2,69%-0,013088 22342 2712024-04-26 17:00
EMCINSMED11,00000,00%0,00002222024-04-26 09:05
ENAP1,9400-3,96%-0,08005 1099 9302024-04-26 15:10
ENEA8,4000+1,57%0,1300594 5355 040 8322024-04-26 17:00
ENELMED17,9000-1,65%-0,30001412 5662024-04-26 10:29
ENERGA9,5100+0,11%0,010017 562166 5802024-04-26 17:00
ENERGOINS2,5300-2,13%-0,055018 63547 4942024-04-26 17:04
ENTER66,0000-2,37%-1,600080 3775 370 2102024-04-26 17:00
ERBUD40,4000+2,80%1,10002 02280 9782024-04-26 17:00
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ36,0000+5,88%2,00006 136217 5022024-04-26 17:00
EUCO1,1150-1,33%-0,0150222024-04-26 13:17
EUROCASH13,5400+0,97%0,1300104 2431 418 2052024-04-26 17:00
EUROHOLD2,4200+9,01%0,20003648292024-04-26 12:44
EUROTEL47,4000+0,85%0,40002 472116 4842024-04-26 16:45
FABRITY37,0000-3,65%-1,40005 715212 7702024-04-26 17:00
FASING13,8000+1,47%0,20007 848111 8072024-04-26 17:00
FEERUM6,5000-5,52%-0,38002132024-04-26 17:00
FERRO35,0000+1,16%0,400063322 1142024-04-26 17:00
FERRUM4,2600-2,74%-0,12007 90233 3792024-04-26 17:00
FMG117,0000+3,08%3,500020523 8412024-04-26 17:00
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON5,00000,00%0,00002 53712 7692024-04-26 17:00
FORTE23,00000,00%0,00003518 0742024-04-26 16:23
GAMEOPS23,9000-7,36%-1,900064 6191 554 2032024-04-26 17:00
GAMFACTOR12,8500+2,39%0,300098512 5852024-04-26 16:30
GENOMTEC12,5000-2,80%-0,360038 708484 7642024-04-26 17:00
GETIN0,4650-2,82%-0,0135543 813254 7932024-04-26 17:04
GIGROUP1,4000-0,71%-0,01002 6103 6932024-04-26 17:00
GOBARTO45,6000+5,56%2,400077634 6792024-04-26 16:28
GPW43,6000+0,46%0,200043 2471 879 1822024-04-26 17:00
GREENX2,1700-0,91%-0,0200386 393842 6572024-04-26 17:02
GRENEVIA2,3600+0,85%0,0200321 135763 4352024-04-26 17:00
GRODNO11,0000+1,29%0,14004 04344 2872024-04-26 17:00
GRUPAAZOTY21,9600-0,18%-0,0400104 8712 314 7662024-04-26 17:03
GRUPRACUJ61,0000-2,40%-1,500083351 2132024-04-26 17:00
GTC5,60000,00%0,00002 29112 6982024-04-26 17:00
HANDLOWY112,0000+0,90%1,000015 9491 780 8742024-04-26 17:00
HARPER6,6800-0,30%-0,02001 67211 0922024-04-26 16:48
HELIO24,0000-0,83%-0,20001 07525 5732024-04-26 17:00
HERKULES0,8240-0,48%-0,00403712992024-04-26 14:41
HMINWEST48,0000-0,21%-0,10002 792134 1112024-04-26 17:02
HUUUGE24,7000-1,79%-0,450022 096548 8622024-04-26 17:00
HYDROTOR32,50000,00%0,00001322024-04-26 16:43
IBSM117,5000+3,98%4,500010412 1652024-04-26 17:00
IDMSA0,5900+6,31%0,03502 0291 1262024-04-26 17:00
IFIRMA21,9000-7,98%-1,900026 288579 9612024-04-26 17:01
IIAAV99,7000-3,20%-3,3000151 5362024-04-25 11:29
IMCOMPANY8,2000+1,99%0,16001 67413 7732024-04-26 15:44
IMMOBILE3,5800+5,29%0,18009 11031 8612024-04-26 17:00
IMS4,2500+0,24%0,010015 18764 1802024-04-26 16:49
INC2,5200-2,33%-0,06002 4836 2462024-04-26 16:23
INGBSK312,0000-0,64%-2,00003 8391 196 9032024-04-26 17:00
INPRO7,5500-4,43%-0,35003042 3262024-04-26 15:48
INSTALKRK44,5000+0,23%0,100037316 5682024-04-26 16:15
INTERBUD2,9400-0,34%-0,010026 27176 8472024-04-26 17:01
INTERCARS563,0000-0,18%-1,0000738413 5192024-04-26 17:00
INTERSPPL0,8000-5,66%-0,048032 06326 7522024-04-26 17:00
INTROL9,9000-1,00%-0,10001831 8472024-04-26 17:00
IPOPEMA3,7400+1,35%0,05005 02618 7152024-04-26 16:28
IZOBLOK53,00000,00%0,0000157572024-04-26 15:00
IZOLACJA3,3500-0,89%-0,03001 0063 3222024-04-26 15:08
IZOSTAL2,6100+0,38%0,01005 71215 0512024-04-26 15:59
JRHOLDING7,1000+0,85%0,06004293 0332024-04-26 17:00
JSW30,3400-0,30%-0,0900607 71318 652 7202024-04-26 17:04
JWWINVEST3,8000+3,26%0,120012 89649 0722024-04-26 16:47
KCI0,8380-2,33%-0,020015 90213 4442024-04-26 17:00
KERNEL10,10000,00%0,000026 451267 1312024-04-26 17:00
KETY851,0000+1,79%15,000015 63613 250 9222024-04-26 17:00
KGHM139,7000+1,27%1,7500966 763135 883 9362024-04-26 17:04
KGL15,3000-3,16%-0,500087613 9582024-04-26 17:00
KINOPOL13,8000-0,72%-0,100013 997194 5002024-04-26 17:00
KOGENERA49,3000+1,65%0,80008 928439 1482024-04-26 17:00
KOMPAP24,0000-4,00%-1,000060014 4702024-04-25 15:57
KOMPUTRON4,8900-0,20%-0,01005292 5762024-04-26 14:25
KPPD48,0000-0,41%-0,2000502 4002024-04-26 16:43
KRAKCHEM0,3300-2,94%-0,01003 8971 2862024-04-26 11:02
KREDYTIN18,00000,00%0,00002013 5872024-04-26 13:36
KRKA538,0000-1,47%-8,0000350190 3522024-04-26 16:16
KRUK440,8000+2,37%10,200025 57511 150 9082024-04-26 17:01
KRVITAMIN11,2500-5,06%-0,60003 98545 1512024-04-26 16:28
KSGAGRO1,4500+2,11%0,030050742024-04-26 16:18
LABOPRINT20,0000+2,04%0,40001 54231 4072024-04-26 16:41
LARQ2,9800+17,32%0,4400177 204500 7432024-04-26 17:00
LENA3,70000,00%0,00001 6155 9752024-04-26 17:00
LENTEX6,6800-1,18%-0,080031 640212 0302024-04-26 15:20
LESS0,2320-0,43%-0,001016 2053 7702024-04-26 17:00
LIBET1,4000-10,83%-0,1700104 214154 9892024-04-26 16:45
LOKUM26,40000,00%0,0000501 3202024-04-26 16:40
LPP15 550,0000+3,32%500,00002 47338 309 6002024-04-26 17:00
LSISOFT15,00000,00%0,00005598 3812024-04-25 15:52
LUBAWA3,7900+1,88%0,0700324 8451 225 0012024-04-26 17:00
MABION16,5000-0,12%-0,020011 878196 0662024-04-26 17:00
MAKARONPL21,0000-0,94%-0,200015 954341 1632024-04-26 17:01
MANGATA89,80000,00%0,0000565 0052024-04-26 16:26
MANYDEV1,14000,00%0,00008129112024-04-26 17:00
MARVIPOL9,6400+1,69%0,1600111 2471 064 6152024-04-26 17:02
MAXCOM11,00000,00%0,00006597 1192024-04-26 12:46
MBANK678,0000+0,92%6,200011 9638 096 3402024-04-26 17:02
MBWS13,60000,00%0,00002272024-04-26 09:06
MCI28,2000-2,08%-0,600020 115571 2872024-04-26 17:00
MDIENERGIA1,5200-2,25%-0,03502 0933 1022024-04-26 15:27
MEDICALG27,0000+3,45%0,900014 497391 1022024-04-26 17:03
MEDINICE7,8000-2,26%-0,180048 737382 9372024-04-26 17:00
MEGARON6,6000-1,49%-0,10001841 2142024-04-26 15:00
MENNICA19,00000,00%0,00005 280101 6422024-04-26 17:01
MERCATOR41,90000,00%0,000096740 6802024-04-26 17:00
MERCOR24,2000-0,41%-0,10002 86269 4392024-04-26 17:00
MEXPOLSKA4,4500+2,77%0,12002 1279 2342024-04-26 17:00
MFO35,2000+1,15%0,40004 380152 7152024-04-26 17:00
MILKILAND0,5960+3,11%0,01802 7051 5352024-04-26 17:00
MILLENNIUM9,1500-1,08%-0,1000859 3837 861 4272024-04-26 17:03
MIRACULUM1,2000-1,64%-0,02007 2978 6532024-04-26 10:35
MIRBUD9,9000+2,06%0,2000182 4631 805 0292024-04-26 17:00
MLPGROUP80,00000,00%0,0000483 8432024-04-26 16:21
MLSYSTEM49,6000+2,06%1,00005 896293 5812024-04-26 17:00
MOBRUK325,0000+0,78%2,50002 152696 3952024-04-26 17:00
MOJ1,7000+6,25%0,10005 0008 5002024-04-26 11:28
MOL33,0800-0,06%-0,02003 125103 2562024-04-26 16:48
MOLECURE14,5000-2,42%-0,360014 252207 5092024-04-26 17:00
MONNARI5,3200+0,38%0,02001 3487 0092024-04-26 17:00
MOSTALPLC13,7500+1,10%0,15004556 1822024-04-26 15:16
MOSTALWAR6,6800-0,30%-0,02004 07526 7812024-04-26 17:00
MOSTALZAB4,62000,00%0,000051 710242 9092024-04-26 17:00
MOVIEGAMES29,80000,00%0,00005 427162 1352024-04-26 17:00
MURAPOL43,7000+0,14%0,06006 342274 1162024-04-26 16:47
MUZA15,00000,00%0,0000253752024-04-26 16:35
MWTRADE5,90000,00%0,000010592024-04-26 10:35
NANOGROUP1,0200-0,49%-0,0050100 268101 8052024-04-26 17:00
NEUCA904,0000+1,01%9,00001 6351 472 1372024-04-26 17:01
NEWAG26,50000,00%0,00009 251245 1592024-04-26 17:00
NEXITY2,4500+1,66%0,04007181 7572024-04-26 17:00
NOVATURAS13,2000+1,54%0,20001501 9572024-04-26 10:22
NOVAVISGR2,0800-3,70%-0,080088 019181 0372024-04-26 17:00
NOVITA101,00000,00%0,000055002024-04-26 15:25
NTCAPITAL0,69000,00%0,000032 05321 9692024-04-26 15:03
NTTSYSTEM6,5000+1,56%0,1000633962024-04-26 16:31
ODLEWNIE9,60000,00%0,00004 14639 7862024-04-26 17:03
OEX52,0000-1,52%-0,8000854 5052024-04-26 10:07
ONDE14,1200+2,32%0,32008 666121 1322024-04-26 17:00
ONESANO1,28000,00%0,000024 20530 8312024-04-26 16:34
OPONEO.PL56,80000,00%0,00001 27772 1472024-04-26 17:00
OPTEAM5,6000-0,36%-0,02005343 0332024-04-26 17:00
ORANGEPL7,8980-0,40%-0,0320642 5635 097 8752024-04-26 17:00
ORCOGROUP2,3000-4,96%-0,120012 60328 7332024-04-26 14:23
ORZBIALY33,4000-0,60%-0,200038812 9592024-04-26 15:00
OTLOG31,1000-1,74%-0,55002 51579 0262024-04-26 16:46
OTMUCHOW4,66000,00%0,000020932024-04-26 14:25
OVOSTAR67,8000-5,83%-4,200085422024-04-26 12:01
PAMAPOL2,51000,00%0,00003 1307 9212024-04-26 16:46
PANOVA16,0000+0,31%0,05001 58725 1482024-04-26 15:49
PASSUS32,0000+3,23%1,000066020 7232024-04-26 17:00
PATENTUS3,9300-1,01%-0,040019 80179 6882024-04-26 17:03
PBG0,0195-2,50%-0,0005155 7943 0382024-04-24 12:52
PBSFINANSE1,3300+7,26%0,0900901202024-04-25 15:00
PCCEXOL2,7550-0,36%-0,01006 56218 2062024-04-26 16:31
PCCROKITA101,00000,00%0,00001 649167 4252024-04-26 17:00
PCFGROUP17,7800+1,72%0,30001 46525 4812024-04-26 17:00
PEKABEX25,4000-0,39%-0,10006 295160 7562024-04-26 17:00
PEKAO173,0500+1,79%3,0500647 823111 664 4262024-04-26 17:04
PEP65,00000,00%0,00001 26681 6492024-04-26 17:00
PEPCO19,2850-0,39%-0,07501 464 00328 095 2062024-04-26 17:01
PEPEES1,0700-1,38%-0,015020 59821 6612024-04-26 17:00
PGE6,0660+1,78%0,10605 960 01736 415 1982024-04-26 17:00
PGFGROUP0,4850-0,82%-0,004020 2819 7532024-04-26 15:40
PHARMENA6,5000-4,13%-0,280012 06878 5182024-04-26 16:33
PHN11,7500-0,42%-0,0500121422024-04-26 12:30
PHOTON7,6600+0,26%0,02005 86344 6002024-04-26 17:00
PJPMAKRUM18,8000-3,34%-0,650083516 0822024-04-26 17:00
PKNORLEN67,3200+0,93%0,6200644 81643 459 7902024-04-26 17:02
PKOBP61,7000-0,48%-0,30002 577 461159 267 8632024-04-26 17:00
PKPCARGO12,2400+0,33%0,040057 057698 7892024-04-26 17:00
PLAYWAY296,5000+2,07%6,00001 210356 0042024-04-26 17:00
PLAZACNTR2,9100+0,69%0,02004 78713 9632024-04-26 16:45
PMPG3,5000-3,31%-0,12005 77820 1162024-04-26 16:13
POLICE11,2500+0,90%0,1000981 0852024-04-26 16:42
POLIMEXMS3,4400-2,22%-0,0780579 5142 019 3592024-04-26 17:00
POLTREG48,7000-4,13%-2,10002 170106 3822024-04-26 17:00
POLWAX1,8100+1,40%0,02503 9907 1042024-04-26 16:36
PRAGMAINK4,5600-2,98%-0,14005232024-04-26 10:48
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM32,4000-4,14%-1,4000902 9942024-04-26 17:00
PROTEKTOR1,8700-3,61%-0,070057 682107 5182024-04-26 16:49
PULAWY57,4000-1,03%-0,60001367 8252024-04-26 15:17
PURE7,8100+0,64%0,05005 07539 9342024-04-26 16:48
PZU51,5000+0,98%0,50001 093 78056 243 6232024-04-26 17:04
QUANTUM24,0000-3,23%-0,8000801 9362024-04-26 15:00
QUERCUS6,4600-0,62%-0,04008 13352 8102024-04-26 17:04
RAEN0,6980+2,35%0,0160130 64487 8662024-04-26 17:00
RAFAKO1,0000+1,83%0,018095 81394 6002024-04-26 17:00
RAFAMET15,0000-4,46%-0,700077311 9022024-04-25 10:31
RAINBOW86,4000+8,00%6,400088 9097 408 0542024-04-26 17:00
RANKPROGR3,8000+0,53%0,02006 72725 3762024-04-26 17:00
RAWLPLUG14,0000+1,45%0,20002272024-04-26 12:46
REDAN0,3080-1,28%-0,004016 4174 8062024-04-26 16:31
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3700+0,74%0,0100222024-04-24 09:01
RELPOL6,7000-1,47%-0,10002341 5822024-04-26 15:52
REMAK15,30000,00%0,00003452024-04-26 15:10
RENDER125,5000-4,56%-6,000010513 1112024-04-26 16:19
RESBUD0,6560+7,54%0,046069 05642 8032024-04-26 16:18
ROPCZYCE31,4000+0,32%0,1000451 4082024-04-26 09:40
RYVU49,3000-1,00%-0,50004 290212 7752024-04-26 17:01
SANOK22,8000+0,44%0,100087419 7602024-04-26 17:00
SANPL562,4000+0,25%1,400032 87218 473 0452024-04-26 17:00
SANTANDER20,9200+1,45%0,300013 396279 5292024-04-26 16:43
SANWIL1,6650-1,77%-0,03006 95011 6152024-04-26 17:00
SATIS0,4330-1,59%-0,00703 5001 5842024-04-26 16:43
SCPFL164,4000-1,08%-1,80005 780961 2392024-04-26 17:03
SECOGROUP31,8000+1,27%0,40001 24238 9022024-04-26 12:51
SEKO13,8500-0,36%-0,05001 53721 2912024-04-26 16:49
SELENAFM34,4000+0,29%0,10001 13138 8512024-04-26 17:00
SELVITA67,0000-1,47%-1,00001 26585 2802024-04-26 15:32
SERINUS3,00000,00%0,000024 43672 8182024-04-26 17:00
SESCOM60,8000+0,66%0,4000352 1212024-04-26 16:20
SFINKS0,7180-2,71%-0,020056 23438 9022024-04-26 17:00
SHOPER36,0000-2,17%-0,800017 780659 1552024-04-26 17:00
SILVAIR-REGS4,5000-5,46%-0,26003132024-04-26 09:00
SILVANO5,0000+2,88%0,1400411992024-04-25 16:18
SIMFABRIC3,5450-0,14%-0,005011 26939 7682024-04-26 16:15
SKARBIEC21,6000-2,70%-0,60007 422160 0512024-04-26 15:23
SKYLINE1,49000,00%0,00004 1005 9592024-04-26 17:00
SNIEZKA86,4000-0,23%-0,200026122 7832024-04-26 16:44
SNTVERSE4,9000+1,55%0,075044 804220 1212024-04-26 17:00
SOHODEV0,40400,00%0,000016 1436 5542024-04-26 15:00
SONEL14,6000+2,82%0,40004 85071 1892024-04-26 16:26
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT406,0000+0,99%4,0000296122 5572024-04-26 16:49
STALEXP2,9600-0,67%-0,020092 375277 2472024-04-26 17:00
STALPROD212,5000-0,47%-1,00001 769379 9082024-04-26 17:01
STALPROFI8,26000,00%0,00002 66722 0332024-04-26 16:39
STAPORKOW2,3200-0,85%-0,02006 70115 6312024-04-26 16:30
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX11,4000+0,89%0,100011 927137 2772024-04-26 17:00
SYGNITY65,4000+2,83%1,80001 30084 1672024-04-26 17:00
SYNEKTIK132,2000+5,09%6,400025 3623 292 8882024-04-26 17:04
TALEX17,20000,00%0,00002342024-04-26 09:07
TARCZYNSKI51,4000+0,39%0,20001085 4312024-04-26 13:13
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,9400+4,74%0,13306 955 41520 549 4232024-04-26 17:00
TBULL4,5400-0,44%-0,020011492024-04-25 15:00
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TERMOREX0,69500,00%0,00001 4501 0072024-04-26 09:18
TESGAS3,2100+0,94%0,03004 90915 6832024-04-26 17:00
TEXT90,3000+0,89%0,80009 929897 9762024-04-26 17:00
TORPOL32,7000+1,24%0,400012 584410 8092024-04-26 17:01
TOWERINVT4,3000-0,92%-0,04006002 6402024-04-25 14:33
TOYA7,4400+1,64%0,120037 471277 0742024-04-26 17:00
TRAKCJA2,5100-0,79%-0,020070 605176 6452024-04-26 17:00
TRANSPOL3,6200+2,84%0,10003 76613 3672024-04-26 13:49
TRITON4,7000+5,86%0,2600512262024-04-26 15:00
TSGAMES86,0000-0,12%-0,100035 8693 106 3352024-04-26 17:00
ULMA74,0000-0,67%-0,50001732024-04-26 09:44
ULTGAMES11,2000+0,45%0,05005626 1352024-04-26 14:54
UNIBEP9,30000,00%0,00004 48442 3232024-04-26 16:04
UNICREDIT151,7800+0,62%0,940010015 2262024-04-26 13:30
UNIMOT133,8000+1,52%2,00001 508199 3532024-04-26 16:48
URTESTE96,00000,00%0,000087682024-04-26 15:25
VERCOM115,5000+0,43%0,500055563 7562024-04-26 16:23
VIGOPHOTN459,0000-1,50%-7,0000225103 8432024-04-26 16:18
VINDEXUS11,25000,00%0,00001 95721 9742024-04-26 17:00
VIVID0,6000+1,35%0,00804462662024-04-26 13:18
VOTUM46,0000+0,77%0,35008 585397 8562024-04-26 17:00
VOXEL90,4000-1,09%-1,00001 303118 6232024-04-26 17:04
VRG3,3200+0,30%0,01004 60315 2152024-04-26 17:00
WARIMPEX3,7200+3,33%0,12003 65713 3452024-04-26 16:27
WASKO1,61500,00%0,00009 45514 9692024-04-26 11:11
WAWEL630,0000+0,32%2,00004326 9182024-04-26 15:34
WIELTON7,8600+0,77%0,060024 590194 1672024-04-26 17:00
WIKANA7,1000-4,05%-0,30006064 3122024-04-26 17:00
WINVEST0,5500+10,00%0,0500150822024-04-24 15:04
WIRTUALNA118,2000-1,50%-1,800048056 3352024-04-26 17:00
WITTCHEN30,4500+1,50%0,450033 6031 022 2512024-04-26 17:01
WOJAS8,1800+0,25%0,02001 63113 3392024-04-26 15:35
WOODPCKR9,0300-1,85%-0,17004 01737 3482024-04-26 16:48
XPLUS1,5250-2,24%-0,03505 1468 3012024-04-26 16:46
XTB62,7800+1,59%0,9800252 46115 747 2502024-04-26 17:01
XTPL144,0000+4,35%6,00003 815542 3832024-04-26 17:00
YARRL5,9500+0,85%0,05003 44620 3742024-04-26 14:55
ZAMET1,6350+3,15%0,05008 20213 0802024-04-26 17:00
ZEPAK19,7000+0,82%0,16003 64771 6812024-04-26 17:00
ZREMB3,7750+1,75%0,065015 84158 9962024-04-26 16:49
ZUE10,9500+1,39%0,150010 827120 4562024-04-26 17:00