Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
LPP | 15 300,0000 | 230,0000 | 1,53% | 15 300,0000 | 15 860,0000 | 15 150,0000 | 9 364 | 145 105 824 | 28.03 17:04 |
BENEFIT | 2 830,0000 | 140,0000 | 5,20% | 2 700,0000 | 2 830,0000 | 2 660,0000 | 2 085 | 5 743 220 | 28.03 17:00 |
NEUCA | 892,0000 | 7,0000 | 0,79% | 893,0000 | 895,0000 | 885,0000 | 314 | 279 675 | 28.03 17:00 |
KETY | 760,0000 | 8,0000 | 1,06% | 752,0000 | 768,5000 | 752,0000 | 14 141 | 10 767 778 | 28.03 17:00 |
MBANK | 740,2000 | -2,8000 | -0,38% | 745,0000 | 751,0000 | 727,6000 | 53 159 | 39 237 288 | 28.03 17:00 |
BUDIMEX | 700,0000 | 1,0000 | 0,14% | 697,0000 | 703,0000 | 690,0000 | 15 308 | 10 673 643 | 28.03 17:04 |
WAWEL | 672,0000 | 4,0000 | 0,60% | 668,0000 | 676,0000 | 640,0000 | 83 | 54 918 | 28.03 16:18 |
VIGOPHOTN | 568,0000 | -2,0000 | -0,35% | 570,0000 | 586,0000 | 568,0000 | 814 | 471 374 | 28.03 17:00 |
SANPL | 569,5000 | 10,0000 | 1,79% | 555,0000 | 571,5000 | 555,0000 | 161 757 | 91 566 816 | 28.03 17:01 |
KRKA | 558,0000 | 2,0000 | 0,36% | 552,0000 | 558,0000 | 552,0000 | 7 | 3 900 | 28.03 16:10 |
INTERCARS | 565,0000 | 13,0000 | 2,36% | 553,0000 | 569,0000 | 549,0000 | 4 323 | 2 420 249 | 28.03 17:00 |
CREEPYJAR | 560,0000 | 10,0000 | 1,82% | 550,0000 | 560,0000 | 545,0000 | 466 | 259 200 | 28.03 17:00 |
11BIT | 534,0000 | 17,0000 | 3,29% | 517,0000 | 534,0000 | 514,0000 | 2 245 | 1 177 439 | 28.03 17:03 |
VIGOPHOTN-PDA | 508,0000 | -4,0000 | -0,78% | 510,0000 | 510,0000 | 508,0000 | 50 | 25 456 | 05.01 16:43 |
ZYWIEC | 481,0000 | -2,0000 | -0,41% | 483,0000 | 483,0000 | 480,0000 | 2 019 | 971 786 | 13.01 14:31 |
KRUK | 443,0000 | -8,4000 | -1,86% | 450,0000 | 452,0000 | 442,8000 | 25 667 | 11 415 865 | 28.03 17:03 |
SPYROSOFT | 450,0000 | 9,0000 | 2,04% | 450,0000 | 456,0000 | 439,0000 | 306 | 136 553 | 28.03 16:31 |
DINOPL | 387,7000 | 10,2000 | 2,70% | 379,1000 | 389,4000 | 377,4000 | 366 755 | 141 370 128 | 28.03 17:03 |
ZPUE | 374,0000 | -13,0000 | -3,36% | 388,0000 | 388,0000 | 374,0000 | 28 | 10 534 | 01.12 09:16 |
INGBSK | 339,5000 | 3,5000 | 1,04% | 336,0000 | 345,0000 | 336,0000 | 37 252 | 12 673 475 | 28.03 17:00 |
MOBRUK | 326,0000 | 3,0000 | 0,93% | 323,5000 | 326,0000 | 321,0000 | 1 545 | 501 345 | 28.03 17:00 |
PLAYWAY | 287,0000 | 4,0000 | 1,41% | 282,0000 | 288,5000 | 281,0000 | 2 218 | 629 503 | 28.03 17:00 |
COMARCH | 249,0000 | 6,0000 | 2,47% | 244,0000 | 249,0000 | 243,0000 | 881 | 216 737 | 28.03 17:00 |
CREOTECH-PDA | 219,0000 | -1,0000 | -0,45% | 220,0000 | 220,0000 | 214,0000 | 807 | 175 193 | 04.12 17:00 |
STALPROD | 204,0000 | 0,0000 | 0,00% | 204,5000 | 204,5000 | 202,5000 | 964 | 196 227 | 28.03 17:00 |
SCPFL | 202,0000 | 0,0000 | 0,00% | 202,0000 | 203,0000 | 198,0000 | 804 | 161 081 | 28.03 16:49 |
CREOTECH | 192,0000 | 0,0000 | 0,00% | 185,0000 | 192,5000 | 185,0000 | 627 | 117 832 | 28.03 17:00 |
PEKAO | 181,8500 | 3,8500 | 2,16% | 178,0000 | 182,9000 | 177,6500 | 716 932 | 129 811 168 | 28.03 17:04 |
DOMDEV | 175,4000 | -0,4000 | -0,23% | 176,0000 | 176,8000 | 173,4000 | 1 380 | 242 709 | 28.03 17:00 |
UNICREDIT | 150,6000 | 2,9400 | 1,99% | 150,6000 | 150,6000 | 150,6000 | 6 | 904 | 28.03 15:11 |
SYNEKTIK | 149,5000 | -2,0000 | -1,32% | 152,0000 | 152,5000 | 144,0000 | 26 407 | 3 906 961 | 28.03 17:00 |
CEZ | 146,9000 | 3,9000 | 2,73% | 145,0000 | 147,8000 | 143,0000 | 635 | 92 072 | 28.03 16:43 |
XTPL | 133,0000 | -1,0000 | -0,75% | 135,0000 | 135,0000 | 130,5000 | 2 128 | 283 713 | 28.03 17:00 |
UNIMOT | 126,6000 | -1,4000 | -1,09% | 128,0000 | 128,0000 | 126,6000 | 1 573 | 200 939 | 28.03 17:00 |
WIRTUALNA | 125,0000 | 1,2000 | 0,97% | 124,0000 | 126,2000 | 122,6000 | 6 309 | 787 584 | 28.03 17:02 |
TATRY | 119,0000 | 0,0000 | 0,00% | 119,0000 | 119,0000 | 119,0000 | 10 | 1 190 | 27.03 11:25 |
VERCOM | 120,5000 | 1,5000 | 1,26% | 119,0000 | 123,0000 | 119,0000 | 3 660 | 443 698 | 28.03 17:00 |
RENDER | 121,0000 | 2,0000 | 1,68% | 121,0000 | 124,0000 | 116,0000 | 6 617 | 776 396 | 28.03 13:47 |
CDPROJEKT | 116,9000 | 1,5000 | 1,30% | 115,7000 | 117,0000 | 114,6000 | 558 605 | 65 000 352 | 28.03 17:04 |
KGHM | 114,1500 | 4,5000 | 4,10% | 110,0000 | 114,2000 | 110,0000 | 838 958 | 94 750 616 | 28.03 17:03 |
HANDLOWY | 108,6000 | -0,4000 | -0,37% | 109,0000 | 109,6000 | 108,4000 | 30 739 | 3 349 007 | 28.03 17:00 |
BNPPPL | 109,0000 | 1,0000 | 0,93% | 110,0000 | 111,0000 | 108,0000 | 1 014 | 112 193 | 28.03 16:01 |
CYBERFLKS | 111,0000 | 4,0000 | 3,74% | 108,0000 | 111,0000 | 107,0000 | 3 919 | 427 902 | 28.03 17:04 |
NOVITA | 106,0000 | 1,0000 | 0,95% | 105,0000 | 109,0000 | 105,0000 | 53 | 5 594 | 28.03 15:15 |
PCCROKITA | 103,4000 | -0,6000 | -0,58% | 104,0000 | 104,0000 | 102,8000 | 1 766 | 182 749 | 28.03 17:00 |
FMG | 104,0000 | -2,0000 | -1,89% | 107,0000 | 107,0000 | 101,0000 | 210 | 21 776 | 28.03 16:07 |
ALIOR | 97,9400 | 1,1400 | 1,18% | 96,5000 | 98,3600 | 96,5000 | 872 829 | 85 336 392 | 28.03 17:01 |
IBSM | 96,0000 | -3,2000 | -3,23% | 99,2000 | 99,2000 | 95,4000 | 116 | 11 138 | 28.03 16:07 |
IIAAV | 94,8000 | -4,7000 | -4,72% | 100,6000 | 100,6000 | 94,8000 | 457 | 44 624 | 28.03 14:15 |
TSGAMES | 96,4000 | 1,9000 | 2,01% | 94,8000 | 96,4000 | 93,2000 | 12 257 | 1 165 226 | 28.03 17:00 |
VOXEL | 93,0000 | -0,8000 | -0,85% | 93,8000 | 93,8000 | 92,4000 | 1 720 | 159 929 | 28.03 17:00 |
URTESTE | 90,0000 | 0,0000 | 0,00% | 90,0000 | 90,0000 | 90,0000 | 176 | 15 840 | 28.03 13:42 |
MANGATA | 90,0000 | 0,0000 | 0,00% | 90,0000 | 90,0000 | 89,5000 | 71 | 6 388 | 28.03 16:02 |
TEXT | 90,0000 | 2,0000 | 2,27% | 88,8000 | 90,3000 | 87,9000 | 35 167 | 3 143 352 | 28.03 17:00 |
ABPL | 86,8000 | 1,8000 | 2,12% | 85,8000 | 87,0000 | 85,4000 | 35 038 | 3 033 980 | 28.03 17:00 |
SNIEZKA | 83,8000 | 1,6000 | 1,95% | 82,0000 | 83,8000 | 81,8000 | 962 | 79 931 | 28.03 16:48 |
ALUMETAL | 81,3000 | 0,1000 | 0,12% | 81,3000 | 81,3000 | 81,2000 | 1 201 | 97 608 | 02.08 15:49 |
BIOCELTIX | 82,0000 | -0,6000 | -0,73% | 82,8000 | 84,0000 | 81,0000 | 1 678 | 138 214 | 28.03 17:01 |
ASSECOPOL | 77,5000 | 0,4000 | 0,52% | 77,8000 | 78,7000 | 76,9000 | 138 938 | 10 791 249 | 28.03 17:00 |
DEBICA | 76,6000 | 1,0000 | 1,32% | 75,6000 | 77,0000 | 75,6000 | 3 537 | 268 951 | 28.03 17:00 |
CLOUD | 75,8000 | 0,8000 | 1,07% | 75,6000 | 75,8000 | 75,4000 | 267 | 20 192 | 28.03 17:03 |
RAINBOW | 79,6000 | 0,8000 | 1,02% | 79,8000 | 79,8000 | 75,4000 | 39 803 | 3 080 370 | 28.03 17:00 |
COMP | 77,0000 | 0,0000 | 0,00% | 77,0000 | 77,0000 | 75,2000 | 3 348 | 257 119 | 28.03 17:00 |
MLPGROUP | 76,0000 | 0,2000 | 0,26% | 75,0000 | 76,0000 | 75,0000 | 6 255 | 475 357 | 28.03 15:35 |
ULMA | 75,0000 | 0,0000 | 0,00% | 75,0000 | 75,0000 | 73,5000 | 331 | 24 764 | 28.03 17:00 |
AMICA | 74,3000 | 2,1000 | 2,91% | 72,5000 | 74,5000 | 72,5000 | 1 502 | 111 241 | 28.03 17:00 |
MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 70,0000 | 70,0000 | 70,0000 | 13 000 | 910 000 | 15.12 09:32 |
CCC | 71,4200 | -0,0800 | -0,11% | 70,7000 | 71,8000 | 68,9000 | 195 865 | 13 803 924 | 28.03 17:04 |
ENTER | 69,0000 | -1,2000 | -1,71% | 70,8000 | 71,2000 | 67,8000 | 12 815 | 885 794 | 28.03 17:04 |
OVOSTAR | 67,0000 | -5,0000 | -6,94% | 71,0000 | 71,0000 | 66,5000 | 13 | 870 | 28.03 11:47 |
PEP | 68,0000 | 2,0000 | 3,03% | 67,8000 | 69,8000 | 66,3000 | 6 168 | 421 133 | 28.03 17:00 |
SYGNITY | 68,0000 | 0,0000 | 0,00% | 68,0000 | 68,0000 | 66,0000 | 6 547 | 442 530 | 28.03 16:37 |
GRUPRACUJ | 67,4000 | 2,2000 | 3,37% | 65,5000 | 67,4000 | 65,4000 | 1 157 | 76 940 | 28.03 17:00 |
SELVITA | 66,7000 | 4,1000 | 6,55% | 62,6000 | 66,7000 | 62,3000 | 28 896 | 1 862 282 | 28.03 17:01 |
PKNORLEN | 65,0800 | 1,3600 | 2,13% | 62,5000 | 65,6500 | 62,2400 | 2 804 088 | 180 955 312 | 28.03 17:04 |
ATAL | 59,4000 | -0,4000 | -0,67% | 59,8000 | 60,0000 | 59,4000 | 13 247 | 792 537 | 28.03 17:00 |
CAPTORTX | 63,0000 | -1,6000 | -2,48% | 64,6000 | 65,0000 | 59,0000 | 6 935 | 436 684 | 28.03 17:00 |
SESCOM | 59,0000 | 0,0000 | 0,00% | 60,0000 | 60,0000 | 59,0000 | 36 | 2 135 | 28.03 13:57 |
PKOBP | 59,3400 | 0,9400 | 1,61% | 58,3000 | 59,6600 | 58,3000 | 2 048 382 | 121 477 296 | 28.03 17:00 |
PULAWY | 58,8000 | 0,6000 | 1,03% | 58,8000 | 58,8000 | 58,0000 | 175 | 10 172 | 28.03 16:24 |
RYVU | 55,2000 | -0,3000 | -0,54% | 55,2000 | 55,8000 | 55,1000 | 4 408 | 243 973 | 28.03 17:00 |
KPPD | 55,0000 | 0,0000 | 0,00% | 55,0000 | 55,0000 | 55,0000 | 9 | 495 | 27.03 15:02 |
XTB | 54,7000 | -2,4000 | -4,20% | 57,4000 | 57,8000 | 54,7000 | 312 227 | 17 336 214 | 28.03 17:04 |
POLTREG | 56,4000 | 0,4000 | 0,71% | 53,8000 | 56,4000 | 53,8000 | 462 | 25 856 | 28.03 17:00 |
ERG | 55,0000 | 0,0000 | 0,00% | 53,5000 | 55,0000 | 53,5000 | 89 | 4 765 | 25.03 17:00 |
CIECH | 53,0000 | -0,2000 | -0,38% | 53,2000 | 53,4000 | 53,0000 | 10 229 | 544 366 | 06.11 17:00 |
OPONEO.PL | 53,8000 | 0,8000 | 1,51% | 53,8000 | 54,0000 | 53,0000 | 6 376 | 340 171 | 28.03 16:20 |
ASSECOBS | 53,6000 | 1,8000 | 3,47% | 51,8000 | 53,8000 | 51,8000 | 12 179 | 634 412 | 28.03 15:32 |
TARCZYNSKI | 51,4000 | 0,2000 | 0,39% | 51,4000 | 51,4000 | 51,4000 | 1 | 51 | 28.03 09:00 |
DECORA | 50,8000 | -0,2000 | -0,39% | 51,4000 | 51,4000 | 50,8000 | 786 | 40 042 | 28.03 17:00 |
KOGENERA | 52,4000 | -1,8000 | -3,32% | 54,0000 | 54,0000 | 50,6000 | 63 346 | 3 319 975 | 28.03 17:01 |
TIM | 50,5000 | 0,1000 | 0,20% | 50,4000 | 50,5000 | 50,4000 | 6 864 | 346 596 | 01.03 16:30 |
OEX | 52,0000 | 0,6000 | 1,17% | 52,0000 | 52,0000 | 50,2000 | 587 | 30 053 | 28.03 16:15 |
DATAWALK | 52,8000 | 1,8000 | 3,53% | 50,5000 | 53,7000 | 49,7000 | 21 575 | 1 128 240 | 28.03 17:00 |
ASSECOSEE | 50,0000 | 0,0000 | 0,00% | 50,8000 | 50,8000 | 49,6000 | 2 454 | 123 340 | 28.03 17:00 |
DEKPOL | 48,4000 | -0,2000 | -0,41% | 49,4000 | 49,5000 | 48,4000 | 1 214 | 58 952 | 28.03 17:00 |
IZOBLOK | 49,6000 | 1,2000 | 2,48% | 48,4000 | 49,6000 | 48,4000 | 452 | 21 936 | 28.03 15:00 |
PZU | 48,8100 | 1,0100 | 2,11% | 48,0900 | 49,3200 | 48,0500 | 1 950 220 | 95 339 816 | 28.03 17:00 |
BRAND24 | 47,0000 | -0,6000 | -1,26% | 47,6000 | 47,9000 | 46,5000 | 1 951 | 91 869 | 28.03 17:00 |
VOTUM | 45,5500 | -0,0500 | -0,11% | 45,7000 | 45,8500 | 45,0000 | 7 034 | 320 802 | 28.03 17:00 |
DIGITANET | 45,4000 | -1,0000 | -2,16% | 45,8000 | 45,8000 | 44,6000 | 976 | 44 207 | 28.03 16:24 |
MURAPOL | 43,8450 | -0,1050 | -0,24% | 43,9700 | 44,0000 | 43,6200 | 11 471 | 503 221 | 28.03 17:00 |
ERBUD | 46,5000 | -0,5000 | -1,06% | 45,1000 | 46,5000 | 43,2000 | 20 289 | 909 816 | 28.03 17:00 |
MERCATOR | 43,3200 | 0,2000 | 0,46% | 43,1200 | 43,7800 | 43,1200 | 1 886 | 81 862 | 28.03 17:00 |
MLSYSTEM | 42,8000 | -1,1000 | -2,51% | 43,9000 | 44,0500 | 42,3500 | 4 713 | 202 243 | 28.03 17:00 |
HMINWEST | 43,1000 | 0,4000 | 0,94% | 42,7000 | 43,4000 | 41,9000 | 304 | 13 044 | 28.03 16:49 |
GPW | 42,3400 | 0,7800 | 1,88% | 41,6000 | 42,4600 | 41,5800 | 24 623 | 1 037 882 | 28.03 17:00 |
EUROTEL | 41,9000 | 0,0000 | 0,00% | 41,9000 | 41,9000 | 40,8000 | 1 063 | 44 163 | 28.03 16:29 |
INSTALKRK | 41,0000 | 0,2000 | 0,49% | 40,8000 | 41,0000 | 40,5000 | 90 | 3 675 | 28.03 17:00 |
TORPOL | 37,7500 | -0,6000 | -1,56% | 38,3500 | 38,3500 | 37,5500 | 29 681 | 1 123 279 | 28.03 17:04 |
JSW | 37,1500 | 0,6100 | 1,67% | 36,6000 | 37,1500 | 36,3200 | 287 176 | 10 583 703 | 28.03 17:04 |
MFO | 36,9000 | 0,7000 | 1,93% | 36,1000 | 36,9000 | 36,0000 | 2 172 | 78 389 | 28.03 15:42 |
FABRITY | 35,8000 | 1,2000 | 3,47% | 34,6000 | 35,8000 | 34,6000 | 236 | 8 287 | 28.03 15:54 |
FERRO | 35,4000 | 1,9000 | 5,67% | 34,7000 | 35,8000 | 34,6000 | 15 720 | 553 409 | 28.03 17:02 |
GOBARTO | 34,7000 | 0,2000 | 0,58% | 34,5000 | 34,7000 | 34,5000 | 64 | 2 214 | 28.03 10:25 |
ORZBIALY | 34,0000 | -0,4000 | -1,16% | 34,0000 | 34,0000 | 34,0000 | 500 | 17 000 | 28.03 15:00 |
SELENAFM | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 33,5000 | 411 | 14 242 | 28.03 17:00 |
ALLEGRO | 33,0850 | 0,6800 | 2,10% | 32,4300 | 33,1400 | 32,4150 | 2 122 478 | 70 033 480 | 28.03 17:00 |
HYDROTOR | 32,6000 | 0,4000 | 1,24% | 32,2000 | 32,6000 | 32,2000 | 151 | 4 910 | 28.03 10:44 |
PROCHEM | 32,8000 | -0,2000 | -0,61% | 33,0000 | 33,6000 | 32,2000 | 1 346 | 43 996 | 28.03 16:44 |
MOL | 32,4000 | 0,4000 | 1,25% | 32,0000 | 32,4600 | 32,0000 | 3 645 | 118 010 | 28.03 17:00 |
SECOGROUP | 33,0000 | 0,0000 | 0,00% | 32,6000 | 33,0000 | 32,0000 | 121 | 3 885 | 28.03 15:36 |
BOGDANKA | 33,6000 | -1,3000 | -3,72% | 34,7000 | 34,9000 | 31,8200 | 188 527 | 6 272 924 | 28.03 17:01 |
ESOTIQ | 31,9000 | -0,1000 | -0,31% | 32,0000 | 32,0000 | 31,6000 | 984 | 31 289 | 28.03 17:00 |
ARCHICOM | 31,4000 | -1,6000 | -4,85% | 33,0000 | 33,3000 | 31,4000 | 5 048 | 163 345 | 28.03 17:02 |
SUWARY | 31,0000 | -1,0000 | -3,12% | 31,0000 | 31,0000 | 31,0000 | 2 | 62 | 17.05 09:49 |
SHOPER | 30,9000 | 0,4000 | 1,31% | 30,6000 | 31,0000 | 30,3000 | 3 257 | 100 346 | 28.03 17:00 |
ROPCZYCE | 30,3000 | -0,1000 | -0,33% | 30,4000 | 30,4000 | 30,2000 | 112 | 3 384 | 28.03 16:40 |
ACAUTOGAZ | 30,0000 | 0,1000 | 0,33% | 30,1000 | 30,2000 | 29,8000 | 620 | 18 661 | 28.03 16:22 |
AMBRA | 29,7000 | 0,2000 | 0,68% | 29,6000 | 30,4000 | 29,0000 | 2 784 | 83 218 | 28.03 17:00 |
BEDZIN | 29,0000 | -0,6000 | -2,03% | 29,2000 | 29,4000 | 29,0000 | 518 | 15 122 | 28.03 17:00 |
WITTCHEN | 29,4000 | 0,3000 | 1,03% | 29,2000 | 29,5000 | 29,0000 | 14 468 | 422 696 | 28.03 17:00 |
ASTARTA | 28,9000 | -0,1500 | -0,52% | 29,3500 | 29,3500 | 28,9000 | 4 042 | 117 639 | 28.03 17:00 |
GAMEOPS | 30,9000 | 1,4000 | 4,75% | 29,5000 | 31,9000 | 28,1000 | 5 648 | 167 704 | 28.03 17:00 |
OTLOG | 29,3000 | 1,2000 | 4,27% | 28,2000 | 29,8000 | 27,7000 | 1 595 | 45 324 | 28.03 17:00 |
ANSWEAR | 27,2000 | -0,6000 | -2,16% | 27,9000 | 28,0000 | 26,8000 | 29 202 | 800 009 | 28.03 17:01 |
ASBIS | 26,7000 | 0,4000 | 1,52% | 26,6000 | 27,1600 | 26,5200 | 127 043 | 3 413 241 | 28.03 17:04 |
HUUUGE | 27,0000 | 0,5000 | 1,89% | 26,5000 | 27,0500 | 26,4500 | 28 914 | 773 303 | 28.03 17:02 |
HELIO | 26,6000 | -0,8000 | -2,92% | 27,4000 | 27,6000 | 26,4000 | 2 604 | 70 509 | 28.03 16:33 |
AUTOPARTN | 26,8000 | 0,5500 | 2,10% | 26,3000 | 26,8000 | 26,1500 | 109 108 | 2 905 910 | 28.03 17:04 |
ARTIFEX | 26,6000 | 0,6000 | 2,31% | 26,1000 | 26,6000 | 26,0000 | 10 428 | 274 900 | 28.03 17:00 |
MEDICALG | 26,6500 | 0,4000 | 1,52% | 26,2500 | 26,6500 | 25,5000 | 12 482 | 323 063 | 28.03 17:04 |
MOVIEGAMES | 25,8000 | -0,2000 | -0,77% | 25,8000 | 26,0500 | 25,4000 | 2 105 | 54 338 | 28.03 17:00 |
LOKUM | 27,2000 | 2,8000 | 11,48% | 25,2000 | 27,4000 | 25,0000 | 38 585 | 972 565 | 28.03 17:00 |
PASSUS | 26,0000 | 1,0000 | 4,00% | 25,4000 | 26,0000 | 25,0000 | 352 | 8 948 | 28.03 15:59 |
SKARBIEC | 25,3000 | -0,2000 | -0,78% | 25,5000 | 25,5000 | 24,9000 | 2 681 | 67 156 | 28.03 16:49 |
IFIRMA | 25,0000 | 0,2000 | 0,81% | 24,9000 | 25,3000 | 24,8000 | 1 304 | 32 658 | 28.03 17:00 |
STSHOLDING | 24,6000 | -0,1000 | -0,40% | 24,6500 | 24,7000 | 24,5500 | 3 271 | 80 703 | 04.10 17:00 |
MCI | 24,8000 | 0,1000 | 0,40% | 24,7000 | 24,8000 | 24,5000 | 2 914 | 71 592 | 28.03 17:00 |
AMREST | 24,4000 | -0,6500 | -2,59% | 24,5500 | 25,0000 | 24,3000 | 40 297 | 989 107 | 28.03 17:03 |
DRAGOENT | 24,2000 | -0,1000 | -0,41% | 24,8000 | 25,1000 | 24,2000 | 2 031 | 49 567 | 28.03 17:00 |
BLOOBER | 24,7000 | 0,2500 | 1,02% | 24,4500 | 24,9500 | 24,1000 | 4 730 | 115 809 | 28.03 17:00 |
MERCOR | 24,9000 | 0,6000 | 2,47% | 24,3000 | 24,9000 | 24,1000 | 3 258 | 80 303 | 28.03 17:00 |
QUANTUM | 24,8000 | 0,2000 | 0,81% | 24,0000 | 24,8000 | 24,0000 | 35 | 861 | 27.03 15:00 |
FORTE | 23,0000 | -0,1000 | -0,43% | 23,1000 | 23,2000 | 22,9000 | 2 253 | 51 833 | 28.03 17:00 |
APLISENS | 23,2000 | 0,0000 | 0,00% | 23,2000 | 23,2000 | 22,6000 | 34 | 786 | 28.03 15:34 |
ELEKTROTI | 22,6500 | -0,3500 | -1,52% | 22,9000 | 23,0000 | 22,2000 | 50 052 | 1 134 758 | 28.03 17:00 |
GRUPAAZOTY | 22,3000 | 0,2600 | 1,18% | 22,0000 | 22,4000 | 21,9400 | 53 122 | 1 179 115 | 28.03 17:04 |
PEKABEX | 21,8000 | -0,2000 | -0,91% | 22,1000 | 22,4000 | 21,7000 | 5 304 | 116 042 | 28.03 17:00 |
NEWAG | 21,9000 | 0,6000 | 2,82% | 21,5000 | 22,4000 | 21,5000 | 20 735 | 455 719 | 28.03 17:00 |
PCFGROUP | 22,1000 | 0,5000 | 2,31% | 22,5000 | 22,5000 | 21,5000 | 855 | 18 535 | 28.03 16:22 |
ACTION | 22,6000 | 1,3000 | 6,10% | 21,4500 | 22,7000 | 21,4500 | 32 549 | 729 948 | 28.03 17:00 |
BEST | 22,0000 | 0,0000 | 0,00% | 21,4000 | 22,0000 | 21,4000 | 525 | 11 546 | 26.03 15:09 |
ARCTIC | 21,0000 | -0,3000 | -1,41% | 21,1500 | 21,2500 | 20,8500 | 13 011 | 274 291 | 28.03 17:00 |
DGA | 21,0000 | -1,0000 | -4,55% | 21,8000 | 25,6000 | 20,8000 | 25 857 | 588 488 | 28.03 17:03 |
SANOK | 20,7000 | 0,3000 | 1,47% | 20,5000 | 21,0000 | 20,5000 | 5 881 | 121 750 | 28.03 17:00 |
MAKARONPL | 20,5000 | 0,0000 | 0,00% | 20,7000 | 20,9000 | 20,2000 | 7 891 | 161 944 | 28.03 17:00 |
ZEPAK | 19,6000 | 0,0000 | 0,00% | 19,6000 | 19,9000 | 19,6000 | 8 855 | 174 183 | 28.03 17:02 |
DBENERGY | 19,5000 | -0,3000 | -1,52% | 19,8000 | 19,8000 | 19,4000 | 187 | 3 647 | 28.03 16:31 |
LABOPRINT | 19,4000 | 0,0000 | 0,00% | 20,0000 | 20,0000 | 19,4000 | 16 | 311 | 28.03 16:14 |
SANTANDER | 19,5500 | 0,0500 | 0,26% | 19,3200 | 19,8240 | 19,3200 | 3 332 | 65 178 | 28.03 17:00 |
KOMPAP | 19,2000 | 0,0000 | 0,00% | 19,2000 | 19,2000 | 19,2000 | 10 | 192 | 26.03 17:00 |
KREDYTIN | 20,8000 | 0,0000 | 0,00% | 20,4000 | 20,8000 | 18,7000 | 452 | 8 676 | 28.03 15:27 |
ATLANTAPL | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,0000 | 18,6000 | 1 730 | 32 226 | 28.03 14:28 |
ENELMED | 18,6000 | 0,1000 | 0,54% | 18,5000 | 18,6000 | 18,4000 | 368 | 6 839 | 28.03 15:10 |
BIGCHEESE | 18,6000 | 0,5000 | 2,76% | 18,1000 | 19,4000 | 18,1000 | 10 312 | 195 016 | 28.03 17:00 |
PJPMAKRUM | 18,6000 | 0,1000 | 0,54% | 18,5000 | 18,7000 | 18,0000 | 903 | 16 653 | 28.03 14:47 |
BIOPLANET | 22,0000 | 2,0000 | 10,00% | 19,2000 | 22,0000 | 17,8000 | 23 050 | 432 495 | 28.03 17:00 |
PEPCO | 18,0000 | 0,1600 | 0,90% | 17,9000 | 18,2100 | 17,6300 | 1 531 275 | 27 447 850 | 28.03 17:04 |
MENNICA | 17,5500 | 0,1500 | 0,86% | 17,4000 | 17,9000 | 17,4000 | 3 022 | 53 504 | 28.03 17:00 |
PANOVA | 17,5000 | -0,1000 | -0,57% | 17,2000 | 17,5000 | 17,2000 | 2 064 | 35 538 | 28.03 13:51 |
MOLECURE | 17,2800 | 0,0200 | 0,12% | 17,2600 | 17,8000 | 17,1600 | 20 067 | 347 225 | 28.03 17:01 |
MOSTALPLC | 16,8500 | -0,4000 | -2,32% | 17,3000 | 17,4500 | 16,8500 | 1 527 | 26 065 | 28.03 14:41 |
REMAK | 16,8500 | 0,0000 | 0,00% | 16,8500 | 16,8500 | 16,4000 | 277 | 4 574 | 28.03 17:00 |
MABION | 16,3000 | 0,0000 | 0,00% | 16,3000 | 16,3800 | 16,2700 | 7 637 | 124 563 | 28.03 17:02 |
RAFAMET | 16,0000 | 0,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | 7 | 112 | 27.03 09:30 |
CAVATINA | 16,0000 | 0,1500 | 0,95% | 15,8500 | 16,0000 | 15,8500 | 68 | 1 082 | 28.03 13:53 |
KINOPOL | 16,1500 | -0,1500 | -0,92% | 16,2000 | 16,2000 | 15,8500 | 1 670 | 26 696 | 28.03 16:45 |
NOVATURAS | 15,8000 | 0,0000 | 0,00% | 15,8000 | 15,8000 | 15,8000 | 10 | 158 | 26.03 09:00 |
DADELO | 15,7500 | -0,2000 | -1,25% | 15,9500 | 16,1500 | 15,7500 | 456 | 7 297 | 28.03 15:05 |
BOS | 16,1000 | 0,2200 | 1,39% | 15,8000 | 16,2600 | 15,6400 | 11 051 | 177 088 | 28.03 17:00 |
TALEX | 15,5000 | -0,2000 | -1,27% | 15,5000 | 15,5000 | 15,5000 | 10 | 155 | 28.03 09:03 |
APATOR | 15,2500 | -0,0500 | -0,33% | 15,3500 | 15,5000 | 15,2500 | 6 028 | 92 353 | 28.03 17:00 |
AILLERON | 15,5000 | -0,3000 | -1,90% | 15,6000 | 15,7000 | 15,2000 | 6 039 | 93 111 | 28.03 16:48 |
LSISOFT | 15,1000 | -0,3000 | -1,95% | 15,1000 | 15,1000 | 15,1000 | 1 | 15 | 28.03 10:33 |
CLNPHARMA | 15,1200 | -0,0600 | -0,40% | 15,1400 | 15,2200 | 14,9400 | 8 455 | 127 498 | 28.03 17:04 |
KGL | 16,2000 | 0,0000 | 0,00% | 16,2000 | 16,2000 | 14,7000 | 214 | 3 459 | 28.03 10:04 |
RAWLPLUG | 14,5000 | 0,0000 | 0,00% | 14,5000 | 14,7500 | 14,5000 | 120 | 1 761 | 28.03 17:00 |
SONEL | 14,6000 | -0,0500 | -0,34% | 14,4000 | 14,6000 | 14,4000 | 177 | 2 562 | 28.03 16:45 |
MUZA | 14,6000 | 0,0000 | 0,00% | 14,6000 | 14,6000 | 14,1000 | 1 426 | 20 551 | 28.03 16:39 |
EUROCASH | 14,2300 | 0,1300 | 0,92% | 14,1100 | 14,3000 | 14,0600 | 190 404 | 2 697 482 | 28.03 17:00 |
SEKO | 13,8000 | -0,1000 | -0,72% | 13,9000 | 14,4000 | 13,7000 | 16 286 | 228 311 | 28.03 17:00 |
MBWS | 13,6000 | 0,0000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 2 | 27 | 28.03 09:03 |
SOPHARMA | 13,4000 | -0,0500 | -0,37% | 13,4000 | 13,4500 | 13,4000 | 420 | 5 633 | 28.03 15:07 |
ONDE | 13,9800 | 0,1600 | 1,16% | 13,9000 | 13,9800 | 13,2800 | 59 419 | 819 465 | 28.03 17:00 |
PKPCARGO | 13,0800 | -0,3200 | -2,39% | 13,2000 | 13,3600 | 12,9200 | 44 423 | 585 308 | 28.03 17:04 |
FASING | 13,3500 | -0,3000 | -2,20% | 13,3500 | 13,3500 | 12,9000 | 3 107 | 40 706 | 28.03 15:39 |
GAMFACTOR | 13,3000 | 0,2000 | 1,53% | 13,1000 | 13,6000 | 12,9000 | 15 277 | 201 469 | 28.03 17:00 |
BUMECH | 13,0200 | 0,3300 | 2,60% | 12,8100 | 13,1100 | 12,7000 | 22 551 | 291 388 | 28.03 17:00 |
CDRL | 12,6000 | 0,3000 | 2,44% | 12,6000 | 12,6000 | 12,6000 | 3 | 38 | 28.03 12:14 |
ZUE | 12,8500 | -0,0500 | -0,39% | 12,9500 | 13,1500 | 12,6000 | 19 883 | 256 181 | 28.03 17:02 |
CNT | 13,2000 | 0,2000 | 1,54% | 13,0000 | 13,5000 | 12,3000 | 11 018 | 145 721 | 23.05 17:00 |
BIOMAXIMA | 12,2000 | -0,1600 | -1,29% | 12,2800 | 12,3600 | 12,1600 | 2 858 | 35 023 | 28.03 16:48 |
AGORA | 11,9500 | -0,1000 | -0,83% | 12,1000 | 12,1000 | 11,9000 | 17 957 | 214 223 | 28.03 17:00 |
SUNEX | 12,0000 | 0,0000 | 0,00% | 12,0000 | 12,1400 | 11,7200 | 30 214 | 361 512 | 28.03 17:04 |
VINDEXUS | 12,0000 | 0,2000 | 1,69% | 11,8000 | 12,0000 | 11,7000 | 5 763 | 68 190 | 28.03 13:11 |
POLICE | 11,6500 | -0,2500 | -2,10% | 11,8000 | 11,8500 | 11,6500 | 1 467 | 17 107 | 28.03 17:03 |
PHN | 11,7000 | -0,0500 | -0,43% | 11,7500 | 11,7500 | 11,6000 | 2 618 | 30 526 | 28.03 17:00 |
EMCINSMED | 11,3000 | 0,0000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | 2 | 23 | 28.03 09:00 |
ATREM | 11,7000 | -0,2000 | -1,68% | 11,9000 | 11,9000 | 10,9000 | 37 693 | 424 914 | 28.03 17:00 |
ODLEWNIE | 11,0000 | 0,0000 | 0,00% | 11,0000 | 11,5000 | 10,8000 | 6 222 | 69 106 | 28.03 14:24 |
ULTGAMES | 11,3000 | 0,0000 | 0,00% | 11,3000 | 11,4500 | 10,7500 | 931 | 10 519 | 28.03 17:00 |
BOOMBIT | 10,8500 | -0,1000 | -0,91% | 10,8000 | 10,9500 | 10,7000 | 1 300 | 14 120 | 28.03 17:00 |
GENOMTEC | 11,0000 | 0,2000 | 1,85% | 10,7000 | 11,2000 | 10,7000 | 25 891 | 280 879 | 28.03 17:01 |
CYFRPLSAT | 10,7400 | 0,1250 | 1,18% | 10,7000 | 10,8850 | 10,6500 | 884 210 | 9 510 712 | 28.03 17:04 |
KRVITAMIN | 10,6500 | 0,0500 | 0,47% | 10,6500 | 10,6500 | 10,6500 | 174 | 1 853 | 28.03 09:17 |
INTROL | 10,7000 | -0,0500 | -0,47% | 10,7500 | 10,7500 | 10,5500 | 2 985 | 31 821 | 28.03 17:00 |
MIRBUD | 10,7600 | 0,1200 | 1,13% | 10,6400 | 10,8600 | 10,5400 | 135 155 | 1 449 072 | 28.03 17:00 |
MAXCOM | 10,9000 | 0,4000 | 3,81% | 10,4500 | 10,9000 | 10,4500 | 4 687 | 49 629 | 28.03 16:43 |
GRODNO | 10,5000 | 0,1200 | 1,16% | 10,4800 | 10,6000 | 10,4200 | 5 601 | 58 922 | 28.03 17:00 |
ENERGA | 10,5000 | 0,1000 | 0,96% | 10,4500 | 10,5500 | 10,3500 | 14 810 | 155 002 | 28.03 17:00 |
MILLENNIUM | 10,3200 | -0,1800 | -1,71% | 10,5500 | 10,6000 | 10,2800 | 3 705 812 | 38 628 920 | 28.03 17:00 |
CPGROUP | 10,2000 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 2 | 20 | 27.06 09:00 |
IMCOMPANY | 10,0500 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,0500 | 577 | 5 805 | 28.03 15:58 |
DELKO | 9,9600 | -0,1400 | -1,39% | 9,9800 | 9,9800 | 9,8200 | 16 849 | 166 805 | 28.03 17:00 |
MEDINICE | 9,7000 | 0,0000 | 0,00% | 9,7000 | 9,9400 | 9,7000 | 5 143 | 50 528 | 28.03 17:00 |
DIGITREE | 9,5500 | 0,0000 | 0,00% | 9,5500 | 9,5500 | 9,5500 | 38 | 363 | 26.03 14:41 |
UNIBEP | 9,5800 | -0,0600 | -0,62% | 9,6400 | 9,6800 | 9,4600 | 2 692 | 25 712 | 28.03 16:49 |
ARTERIA | 9,4000 | 0,0000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | 9 | 20.04 15:00 |
ENEA | 9,3600 | 0,0950 | 1,03% | 9,2650 | 9,4400 | 9,1850 | 300 928 | 2 811 830 | 28.03 17:00 |
TENDERHUT | 9,0500 | 0,0000 | 0,00% | 9,0500 | 9,4500 | 9,0500 | 51 | 473 | 28.03 11:11 |
CASPAR | 9,0000 | 0,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 2 | 18 | 28.03 09:00 |
KERNEL | 9,0600 | 0,0600 | 0,67% | 8,9600 | 9,0950 | 8,8150 | 17 943 | 160 169 | 28.03 17:02 |
MARVIPOL | 8,7800 | 0,0000 | 0,00% | 8,7800 | 8,8000 | 8,7400 | 24 079 | 211 574 | 28.03 17:00 |
COGNOR | 8,4700 | 0,0700 | 0,83% | 8,3200 | 8,5500 | 8,2900 | 234 968 | 1 991 324 | 28.03 17:00 |
STALPROFI | 8,3000 | -0,0400 | -0,48% | 8,3600 | 8,3600 | 8,2200 | 7 131 | 59 075 | 28.03 16:28 |
PHARMENA | 8,3400 | 0,2200 | 2,71% | 8,1800 | 8,4000 | 8,1200 | 26 339 | 218 087 | 28.03 17:00 |
WOJAS | 8,1000 | 0,0000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 580 | 4 698 | 28.03 17:00 |
ORANGEPL | 8,1020 | 0,0360 | 0,45% | 8,0900 | 8,1960 | 8,0500 | 978 169 | 7 941 661 | 28.03 17:00 |
WIELTON | 8,1300 | -0,0200 | -0,25% | 8,1500 | 8,2000 | 8,0500 | 16 191 | 132 187 | 28.03 17:01 |
MEGARON | 8,0000 | 0,3000 | 3,90% | 8,0000 | 8,0000 | 8,0000 | 1 | 8 | 28.03 15:00 |
INPRO | 7,9000 | -0,1000 | -1,25% | 7,9000 | 7,9000 | 7,9000 | 474 | 3 745 | 28.03 11:04 |
JRHOLDING | 8,3000 | 0,0600 | 0,73% | 8,2400 | 8,4800 | 7,8200 | 14 012 | 112 577 | 28.03 17:00 |
PURE | 8,0900 | 0,1900 | 2,41% | 8,0000 | 8,1300 | 7,8000 | 6 449 | 51 071 | 28.03 16:49 |
TOYA | 7,7500 | 0,2300 | 3,06% | 7,5700 | 7,7500 | 7,5700 | 32 450 | 249 027 | 28.03 17:00 |
PHOTON | 7,5400 | 0,0000 | 0,00% | 7,5400 | 7,7500 | 7,5400 | 4 681 | 35 534 | 28.03 17:00 |
PGE | 7,2020 | 0,0580 | 0,81% | 7,1440 | 7,2360 | 7,1240 | 1 768 311 | 12 695 530 | 28.03 17:01 |
EDINVEST | 7,3500 | 0,1500 | 2,08% | 7,2000 | 7,4000 | 7,1000 | 4 043 | 29 123 | 28.03 17:00 |
MOSTALWAR | 7,0400 | 0,1200 | 1,73% | 7,0000 | 7,1800 | 7,0000 | 6 740 | 47 606 | 28.03 17:00 |
BERLING | 6,9500 | 0,0000 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 21 545 | 149 738 | 13.03 15:29 |
LENTEX | 6,9200 | -0,0800 | -1,14% | 6,9800 | 7,0000 | 6,9200 | 13 932 | 97 437 | 28.03 17:00 |
EFEKT | 6,9000 | 0,1000 | 1,47% | 6,9000 | 6,9000 | 6,9000 | 146 | 1 007 | 28.03 15:00 |
HARPER | 6,9400 | 0,0000 | 0,00% | 6,9200 | 6,9400 | 6,8000 | 2 568 | 17 632 | 28.03 16:49 |
QUERCUS | 6,7000 | -0,1600 | -2,33% | 6,8600 | 6,8600 | 6,7000 | 9 328 | 63 107 | 28.03 16:49 |
COMPERIA | 6,9000 | 0,2500 | 3,76% | 6,6500 | 6,9000 | 6,6500 | 401 | 2 667 | 28.03 17:00 |
WIKANA | 6,7500 | 0,0000 | 0,00% | 6,5500 | 6,7500 | 6,5500 | 952 | 6 318 | 28.03 17:00 |
RELPOL | 6,3000 | -0,1000 | -1,56% | 6,3200 | 6,4600 | 6,3000 | 3 795 | 24 087 | 28.03 16:22 |
FEERUM | 6,7000 | 0,3500 | 5,51% | 6,5000 | 6,7000 | 6,2500 | 832 | 5 296 | 28.03 17:00 |
BOWIM | 6,3000 | -0,1100 | -1,72% | 6,4100 | 6,4400 | 6,2100 | 12 576 | 79 382 | 28.03 17:00 |
MWTRADE | 6,1000 | 0,0500 | 0,83% | 6,0500 | 6,1000 | 6,0500 | 16 | 98 | 28.03 17:00 |
NTTSYSTEM | 6,3000 | 0,1000 | 1,61% | 6,2000 | 6,3000 | 6,0200 | 1 916 | 11 888 | 28.03 16:49 |
BETACOM | 6,0500 | -0,0500 | -0,82% | 6,3000 | 6,3000 | 6,0000 | 4 457 | 27 021 | 28.03 15:09 |
BORYSZEW | 5,9700 | 0,0100 | 0,17% | 5,9900 | 6,0600 | 5,9600 | 7 786 | 46 668 | 28.03 17:00 |
IFSA | 0,3930 | -5,7870 | -93,64% | 6,6000 | 7,1000 | 5,9600 | 199 998 | 1 301 330 | 19.01 17:00 |
DEVELIA | 5,9600 | 0,0100 | 0,17% | 5,9500 | 5,9900 | 5,9000 | 104 040 | 618 814 | 28.03 17:00 |
OPTEAM | 5,6600 | 0,0000 | 0,00% | 5,6600 | 5,6600 | 5,6000 | 728 | 4 096 | 28.03 17:00 |
MONNARI | 5,4000 | -0,0200 | -0,37% | 5,4000 | 5,4200 | 5,3600 | 16 598 | 89 362 | 28.03 16:42 |
GTC | 5,5400 | -0,0400 | -0,72% | 5,4600 | 5,5800 | 5,3000 | 6 467 | 34 532 | 28.03 17:00 |
COLUMBUS | 5,3500 | 0,1700 | 3,28% | 5,2000 | 5,4000 | 5,2000 | 65 450 | 348 759 | 28.03 16:39 |
YARRL | 5,2000 | 0,0400 | 0,78% | 5,0800 | 5,2000 | 5,0600 | 275 | 1 396 | 28.03 13:10 |
PGNIG | 5,1480 | 0,0780 | 1,54% | 5,0700 | 5,1840 | 4,9800 | 19 995 214 | 102 656 320 | 28.10 17:02 |
SILVANO | 4,9000 | 0,0100 | 0,20% | 4,8900 | 4,9000 | 4,8900 | 464 | 2 271 | 28.03 14:10 |
TRITON | 4,8000 | 0,3000 | 6,67% | 4,8000 | 4,8000 | 4,8000 | 224 | 1 075 | 21.03 15:04 |
OTMUCHOW | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 1 700 | 7 990 | 28.03 09:19 |
SILVAIR-REGS | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 3 | 14 | 28.03 09:00 |
MOSTALZAB | 4,7500 | 0,0700 | 1,50% | 4,7400 | 4,8200 | 4,6500 | 144 195 | 688 231 | 28.03 17:00 |
TOWERINVT | 4,6000 | 0,0000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 607 | 2 792 | 28.03 13:26 |
IMS | 4,8200 | 0,1200 | 2,55% | 4,7000 | 4,8200 | 4,5400 | 44 532 | 209 234 | 28.03 17:00 |
CITYSERV | 4,8000 | -0,1000 | -2,04% | 4,9000 | 4,9000 | 4,5000 | 2 199 | 10 510 | 28.03 16:33 |
ECHO | 4,7000 | 0,1600 | 3,52% | 4,5900 | 4,7200 | 4,5000 | 138 633 | 648 608 | 28.03 17:02 |
KOMPUTRON | 4,4700 | -0,0200 | -0,45% | 4,4700 | 4,5000 | 4,4500 | 2 940 | 13 225 | 28.03 16:46 |
TBULL | 4,4700 | -0,3600 | -7,45% | 4,4300 | 4,4700 | 4,4300 | 1 220 | 5 418 | 28.03 15:00 |
FERRUM | 4,3800 | 0,0200 | 0,46% | 4,3800 | 4,3800 | 4,3800 | 75 | 329 | 28.03 09:00 |
PRAGMAINK | 4,3200 | 0,0000 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 30 | 130 | 26.03 14:05 |
JWWINVEST | 4,2400 | -0,0200 | -0,47% | 4,2600 | 4,3200 | 4,1800 | 933 | 3 930 | 28.03 17:00 |
BBIDEV | 4,2400 | 0,0500 | 1,19% | 4,1700 | 4,2400 | 4,1700 | 1 611 | 6 776 | 28.03 17:00 |
POLIMEXMS | 4,1950 | 0,0300 | 0,72% | 4,1600 | 4,2450 | 4,1250 | 92 124 | 386 259 | 28.03 17:04 |
MEXPOLSKA | 4,1800 | 0,0000 | 0,00% | 4,1800 | 4,1800 | 4,0900 | 67 | 276 | 28.03 17:00 |
DROZAPOL | 4,2500 | -0,0400 | -0,93% | 4,3200 | 4,3200 | 4,0100 | 20 287 | 84 276 | 28.03 17:00 |
LUBAWA | 4,0200 | -0,0700 | -1,71% | 4,1700 | 4,2140 | 4,0000 | 920 073 | 3 752 994 | 28.03 17:03 |
ZREMB | 4,0250 | -0,0050 | -0,12% | 4,0300 | 4,0800 | 3,9400 | 10 304 | 40 964 | 28.03 17:00 |
PATENTUS | 3,8900 | -0,0900 | -2,26% | 3,9400 | 4,1000 | 3,8900 | 35 907 | 141 495 | 28.03 17:00 |
SNTVERSE | 3,9100 | 0,0000 | 0,00% | 3,9120 | 3,9500 | 3,8840 | 53 496 | 209 311 | 28.03 17:00 |
WARIMPEX | 3,9600 | 0,0200 | 0,51% | 3,8600 | 3,9600 | 3,8400 | 4 077 | 15 941 | 28.03 15:37 |
PMPG | 3,8600 | 0,0000 | 0,00% | 3,8600 | 3,8600 | 3,7000 | 645 | 2 405 | 28.03 16:01 |
SIMFABRIC | 3,6500 | -0,0850 | -2,28% | 3,7850 | 3,7850 | 3,6100 | 28 869 | 105 859 | 28.03 17:03 |
APSENERGY | 3,6000 | -0,0800 | -2,17% | 3,7000 | 3,7000 | 3,5800 | 4 250 | 15 311 | 28.03 15:26 |
IPOPEMA | 3,5700 | 0,0200 | 0,56% | 3,5500 | 3,5700 | 3,5500 | 1 669 | 5 953 | 28.03 17:01 |
RANKPROGR | 3,6200 | 0,0000 | 0,00% | 3,6700 | 3,6900 | 3,5500 | 47 519 | 172 255 | 28.03 17:04 |
ALTUS | 3,6600 | 0,0000 | 0,00% | 3,6600 | 3,7200 | 3,5200 | 35 357 | 128 415 | 28.03 17:00 |
LENA | 3,6000 | 0,1000 | 2,86% | 3,5200 | 3,6000 | 3,5200 | 9 917 | 35 288 | 28.03 16:47 |
IZOLACJA | 3,5100 | 0,0200 | 0,57% | 3,4900 | 3,5100 | 3,4700 | 1 280 | 4 483 | 28.03 10:46 |
TRANSPOL | 3,4400 | -0,0200 | -0,58% | 3,4000 | 3,4600 | 3,4000 | 5 459 | 18 749 | 28.03 16:10 |
BIOTON | 3,5700 | 0,0600 | 1,71% | 3,5300 | 3,5800 | 3,3500 | 50 686 | 177 688 | 28.03 17:00 |
CELTIC | 3,3800 | 0,0700 | 2,11% | 3,3100 | 3,3800 | 3,3100 | 5 047 | 16 860 | 28.03 17:00 |
STALEXP | 3,3300 | 0,0200 | 0,60% | 3,3400 | 3,3500 | 3,3000 | 175 422 | 584 723 | 28.03 17:00 |
DMGROUP | 3,3000 | 0,0700 | 2,17% | 3,3600 | 3,4000 | 3,2500 | 5 556 | 18 521 | 28.03 17:00 |
ATMGRUPA | 3,2400 | 0,0300 | 0,93% | 3,2100 | 3,2600 | 3,2000 | 3 743 | 12 023 | 28.03 16:49 |
VRG | 3,1500 | -0,0500 | -1,56% | 3,1900 | 3,1900 | 3,0800 | 292 648 | 908 822 | 28.03 17:01 |
SERINUS | 3,1000 | -0,0450 | -1,43% | 3,1450 | 3,1500 | 3,0700 | 16 246 | 50 443 | 28.03 17:00 |
06MAGNA | 3,1500 | 0,0300 | 0,96% | 3,1200 | 3,2200 | 3,0600 | 21 286 | 66 925 | 28.03 17:00 |
GRENEVIA | 3,0600 | -0,0550 | -1,77% | 3,1100 | 3,1300 | 3,0600 | 70 234 | 217 065 | 28.03 17:00 |
TAURONPE | 3,0600 | 0,0200 | 0,66% | 3,0600 | 3,0870 | 3,0220 | 2 351 370 | 7 166 480 | 28.03 17:02 |
AGROTON | 3,0400 | 0,0400 | 1,33% | 3,0000 | 3,0400 | 3,0000 | 244 | 736 | 28.03 12:37 |
TESGAS | 2,9900 | -0,0100 | -0,33% | 3,0000 | 3,0000 | 2,9500 | 904 | 2 673 | 28.03 17:00 |
IMMOBILE | 2,9100 | 0,0100 | 0,34% | 2,9000 | 2,9600 | 2,9000 | 687 | 2 010 | 28.03 17:00 |
PCCEXOL | 2,8900 | -0,0200 | -0,69% | 2,8800 | 2,9000 | 2,8600 | 30 371 | 87 237 | 28.03 17:00 |
PAMAPOL | 2,8400 | -0,0050 | -0,18% | 2,8450 | 2,8450 | 2,8400 | 334 | 950 | 27.03 15:05 |
ATENDE | 2,9800 | 0,1500 | 5,30% | 2,8300 | 3,0600 | 2,8300 | 91 024 | 265 769 | 28.03 17:00 |
TRAKCJA | 2,7900 | -0,0300 | -1,06% | 2,8200 | 2,8200 | 2,7600 | 76 054 | 212 345 | 28.03 17:00 |
STAPORKOW | 2,8600 | 0,0100 | 0,35% | 2,8500 | 2,9500 | 2,7000 | 13 592 | 37 861 | 28.03 15:33 |
PLAZACNTR | 2,7400 | 0,0200 | 0,74% | 2,6800 | 2,7400 | 2,6400 | 10 404 | 28 008 | 28.03 17:00 |
NEXITY | 2,6200 | 0,0500 | 1,95% | 2,6200 | 2,6200 | 2,6200 | 10 | 26 | 28.03 11:21 |
IZOSTAL | 2,5700 | -0,0200 | -0,77% | 2,5900 | 2,6000 | 2,5700 | 818 | 2 116 | 28.03 15:28 |
ENERGOINS | 2,6600 | 0,0800 | 3,10% | 2,6000 | 2,7000 | 2,5600 | 32 484 | 86 362 | 28.03 17:01 |
INC | 2,8300 | 0,3300 | 13,20% | 2,5500 | 2,9300 | 2,5500 | 50 438 | 139 504 | 28.03 17:00 |
NOVAVISGR | 2,5800 | -0,0600 | -2,27% | 2,5800 | 2,6300 | 2,5500 | 70 239 | 181 060 | 28.03 17:00 |
SOLAR | 2,8000 | -0,5000 | -15,15% | 2,9800 | 2,9800 | 2,5400 | 60 524 | 166 387 | 08.02 17:01 |
EUROHOLD | 2,5000 | -0,1400 | -5,30% | 2,5200 | 2,5200 | 2,5000 | 1 639 | 4 099 | 27.03 09:58 |
INTERBUD | 2,6000 | 0,0200 | 0,78% | 2,6200 | 2,6200 | 2,4800 | 1 318 | 3 415 | 28.03 17:00 |
ORCOGROUP | 2,4000 | 0,0200 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 10 | 24 | 27.03 12:09 |
GREENX | 2,5100 | 0,0900 | 3,72% | 2,4100 | 2,5700 | 2,3700 | 657 795 | 1 629 326 | 28.03 17:03 |
LARQ | 2,4600 | 0,0000 | 0,00% | 2,5000 | 2,5000 | 2,3000 | 18 566 | 44 521 | 28.03 17:00 |
ENAP | 2,1400 | 0,0200 | 0,94% | 2,1200 | 2,1400 | 2,1200 | 362 | 768 | 27.03 15:00 |
COMPREMUM | 2,1700 | 0,0600 | 2,84% | 2,1100 | 2,1700 | 2,1100 | 13 764 | 29 438 | 28.03 15:39 |
PROTEKTOR | 2,1150 | 0,0550 | 2,67% | 2,0750 | 2,1450 | 2,0600 | 16 582 | 35 029 | 28.03 16:13 |
ELZAB | 1,9200 | -0,0100 | -0,52% | 1,8800 | 1,9800 | 1,8800 | 10 166 | 19 304 | 15.12 17:00 |
POLCOLORIT | 1,9400 | 0,0010 | 0,05% | 1,9390 | 1,9980 | 1,8800 | 5 798 | 11 394 | 02.10 17:00 |
POLWAX | 1,8300 | -0,0100 | -0,54% | 1,8400 | 1,8900 | 1,8200 | 11 601 | 21 167 | 28.03 15:06 |
XPLUS | 1,8000 | -0,0400 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 4 220 | 7 669 | 28.03 14:58 |
ALTA | 1,7800 | 0,0000 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1 000 | 1 780 | 27.03 16:14 |
LIBET | 1,8400 | 0,1000 | 5,75% | 1,7900 | 1,8400 | 1,7400 | 29 538 | 53 272 | 28.03 16:44 |
SANWIL | 1,6500 | 0,0000 | 0,00% | 1,6450 | 1,6500 | 1,6450 | 4 947 | 8 151 | 28.03 16:37 |
MANYDEV | 1,6500 | -0,5700 | -25,68% | 2,4800 | 2,4800 | 1,6400 | 204 768 | 416 614 | 28.03 17:00 |
WASKO | 1,6400 | -0,0050 | -0,30% | 1,6450 | 1,6450 | 1,6250 | 4 140 | 6 750 | 28.03 16:22 |
EKOEXPORT | 1,6300 | 0,0100 | 0,62% | 1,6650 | 1,6700 | 1,6000 | 12 326 | 20 173 | 04.05 16:48 |
MOJ | 1,6000 | 0,0000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2 250 | 3 600 | 22.03 09:02 |
ZAMET | 1,6500 | 0,0200 | 1,23% | 1,6200 | 1,6500 | 1,5950 | 6 052 | 9 930 | 28.03 17:00 |
MDIENERGIA | 1,6200 | 0,0500 | 3,18% | 1,5800 | 1,6200 | 1,5800 | 1 901 | 3 048 | 28.03 17:00 |
CIGAMES | 1,6000 | 0,0160 | 1,01% | 1,5900 | 1,6180 | 1,5760 | 124 684 | 199 898 | 28.03 17:00 |
UNFOLD | 1,5600 | -0,1700 | -9,83% | 1,7200 | 1,8900 | 1,5600 | 120 397 | 195 471 | 28.09 17:00 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
SKYLINE | 1,6000 | 0,0100 | 0,63% | 1,5000 | 1,6000 | 1,5000 | 2 112 | 3 168 | 28.03 11:23 |
AIGAMES | 1,4950 | -0,0050 | -0,33% | 1,4950 | 1,4950 | 1,4700 | 3 550 | 5 244 | 28.03 17:00 |
KSGAGRO | 1,5400 | 0,0350 | 2,33% | 1,5100 | 1,5400 | 1,4700 | 3 460 | 5 152 | 28.03 16:22 |
ESTAR | 1,4600 | 0,0600 | 4,29% | 1,4600 | 1,4600 | 1,4600 | 14 | 20 | 25.10 10:01 |
GIGROUP | 1,4550 | 0,0000 | 0,00% | 1,4500 | 1,4550 | 1,4250 | 534 | 775 | 28.03 15:34 |
REINO | 1,3500 | 0,0300 | 2,27% | 1,3500 | 1,3500 | 1,3500 | 2 | 3 | 28.03 09:03 |
PBSFINANSE | 1,3400 | 0,0600 | 4,69% | 1,4000 | 1,4000 | 1,3400 | 1 565 | 2 185 | 28.03 15:00 |
ONESANO | 1,3400 | -0,0100 | -0,74% | 1,3300 | 1,3400 | 1,3200 | 18 109 | 23 915 | 28.03 17:00 |
MIRACULUM | 1,2300 | 0,0000 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 39 | 48 | 28.03 09:21 |
ATLASEST | 1,2500 | -0,2400 | -16,11% | 1,4500 | 1,4500 | 1,2100 | 35 175 | 44 197 | 08.12 16:45 |
PEPEES | 1,1700 | -0,0200 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 2 032 | 2 378 | 28.03 14:27 |
AMPLI | 1,1100 | 0,0000 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 2 093 | 2 323 | 27.03 11:13 |
EUCO | 1,1850 | -0,0250 | -2,07% | 1,1300 | 1,2000 | 1,1000 | 13 759 | 15 442 | 28.03 16:49 |
IMPERIO | 1,0800 | -0,2000 | -15,62% | 1,2800 | 1,2800 | 1,0500 | 90 448 | 98 740 | 28.09 17:00 |
COALENERG | 1,0160 | -0,0080 | -0,78% | 1,0420 | 1,0460 | 1,0140 | 4 879 | 5 033 | 28.03 17:02 |
RAFAKO | 1,0360 | 0,0040 | 0,39% | 1,0400 | 1,0660 | 1,0120 | 196 059 | 203 220 | 28.03 17:04 |
FASTFIN | 1,0100 | -0,0300 | -2,88% | 1,0100 | 1,0100 | 1,0100 | 1 200 | 1 212 | 03.10 11:00 |
NANOGROUP | 1,0300 | -0,0050 | -0,48% | 1,0300 | 1,0400 | 1,0000 | 72 137 | 73 800 | 28.03 17:00 |
08OCTAVA | 1,0000 | 0,0250 | 2,56% | 0,9750 | 1,0000 | 0,9750 | 8 852 | 8 852 | 26.03 15:09 |
ADIUVO | 0,9580 | 0,0380 | 4,13% | 0,9580 | 0,9580 | 0,9580 | 786 | 753 | 28.03 11:05 |
INTERSPPL | 0,8940 | -0,0040 | -0,45% | 0,9000 | 0,9000 | 0,8800 | 2 635 | 2 326 | 28.03 16:33 |
PEMUG | 0,8860 | -0,0040 | -0,45% | 0,8800 | 0,9100 | 0,8700 | 32 677 | 29 053 | 02.10 16:37 |
GETIN | 0,8760 | 0,0510 | 6,18% | 0,8260 | 0,8840 | 0,8250 | 2 095 900 | 1 803 514 | 28.03 17:00 |
KCI | 0,8280 | 0,0040 | 0,49% | 0,8100 | 0,8300 | 0,8100 | 15 269 | 12 513 | 28.03 12:26 |
PRIMAMODA | 0,8400 | 0,1300 | 18,31% | 0,7700 | 0,8400 | 0,7700 | 2 | 2 | 04.05 15:00 |
HERKULES | 0,8020 | -0,0020 | -0,25% | 0,8040 | 0,8040 | 0,7640 | 3 081 | 2 440 | 28.03 15:37 |
CAPITAL | 0,7000 | 0,0000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 1 000 | 700 | 28.03 15:04 |
TERMOREX | 0,7200 | 0,0000 | 0,00% | 0,6850 | 0,7200 | 0,6800 | 1 100 | 755 | 26.03 10:29 |
WINVEST | 0,6750 | 0,0600 | 9,76% | 0,6750 | 0,6750 | 0,6750 | 4 500 | 3 038 | 27.03 15:00 |
CAPITEA | 0,7000 | 0,0350 | 5,26% | 0,6650 | 0,7100 | 0,6650 | 748 120 | 519 852 | 28.03 17:04 |
SFINKS | 0,6780 | 0,0080 | 1,19% | 0,6700 | 0,6780 | 0,6520 | 45 955 | 30 575 | 28.03 16:49 |
NTCAPITAL | 0,6540 | 0,0240 | 3,81% | 0,6300 | 0,6540 | 0,6300 | 399 | 256 | 28.03 11:54 |
VIVID | 0,6280 | 0,0120 | 1,95% | 0,6280 | 0,6300 | 0,6200 | 3 061 | 1 921 | 28.03 15:25 |
IDMSA | 0,6300 | 0,0000 | 0,00% | 0,6300 | 0,6300 | 0,6000 | 3 902 | 2 342 | 28.03 15:09 |
CZTOREBKA | 0,5900 | 0,0350 | 6,31% | 0,5900 | 0,5900 | 0,5900 | 4 000 | 2 360 | 28.03 15:00 |
VISTAL | 0,5990 | -0,0610 | -9,24% | 0,6360 | 0,6990 | 0,5820 | 1 007 518 | 640 076 | 03.10 17:00 |
CORMAY | 0,5880 | 0,0000 | 0,00% | 0,5800 | 0,5880 | 0,5800 | 5 008 | 2 920 | 28.03 17:00 |
BRASTER | 0,5800 | -0,0300 | -4,92% | 0,5840 | 0,6000 | 0,5740 | 15 261 | 8 880 | 04.05 17:00 |
MILKILAND | 0,5940 | 0,0320 | 5,69% | 0,5660 | 0,5980 | 0,5660 | 4 625 | 2 741 | 27.03 16:46 |
RAEN | 0,5880 | -0,0060 | -1,01% | 0,5980 | 0,5980 | 0,5500 | 5 492 | 3 128 | 28.03 14:53 |
RESBUD | 0,5580 | -0,0020 | -0,36% | 0,5500 | 0,5600 | 0,5300 | 18 828 | 10 370 | 28.03 17:00 |
SLEEPZAG | 0,5500 | -0,0150 | -2,65% | 0,5800 | 0,5850 | 0,5300 | 58 135 | 31 961 | 09.11 11:00 |
ELKOP | 0,5480 | 0,0180 | 3,40% | 0,5240 | 0,5480 | 0,5180 | 59 609 | 31 464 | 28.03 16:49 |
SATIS | 0,4620 | 0,0150 | 3,36% | 0,4620 | 0,4620 | 0,4620 | 75 | 35 | 27.03 14:35 |
PGFGROUP | 0,4670 | -0,0130 | -2,71% | 0,4800 | 0,4800 | 0,4500 | 9 606 | 4 367 | 28.03 16:11 |
SOHODEV | 0,4260 | 0,0000 | 0,00% | 0,4260 | 0,4260 | 0,4260 | 4 | 2 | 28.03 11:00 |
STARHEDGE | 0,3980 | 0,0000 | 0,00% | 0,3620 | 0,3980 | 0,3620 | 210 | 76 | 26.03 15:00 |
YOLO | 0,3345 | -0,0015 | -0,45% | 0,3340 | 0,3390 | 0,3335 | 42 366 | 14 211 | 04.05 16:36 |
KRAKCHEM | 0,3580 | 0,0140 | 4,07% | 0,3440 | 0,3680 | 0,3280 | 27 736 | 9 424 | 28.03 17:00 |
REDAN | 0,3300 | -0,0300 | -8,33% | 0,3560 | 0,3560 | 0,3240 | 33 161 | 11 077 | 28.03 17:04 |
CCENERGY | 0,3320 | -0,0680 | -17,00% | 0,3160 | 0,3320 | 0,3160 | 24 729 | 7 866 | 27.03 15:11 |
AIRWAY | 0,2855 | 0,0015 | 0,53% | 0,2830 | 0,2855 | 0,2765 | 150 175 | 41 971 | 28.03 17:00 |
PRIMETECH | 0,2700 | -0,1300 | -32,50% | 0,3000 | 0,3000 | 0,2700 | 117 793 | 33 594 | 27.03 15:14 |
3RGAMES | 0,2640 | 0,0010 | 0,38% | 0,2620 | 0,2660 | 0,2620 | 35 187 | 9 284 | 28.03 17:00 |
IFCAPITAL | 0,2520 | 0,0020 | 0,80% | 0,2500 | 0,3000 | 0,2480 | 5 499 311 | 1 482 435 | 19.09 17:01 |
LESS | 0,2550 | -0,0040 | -1,54% | 0,2580 | 0,2580 | 0,2460 | 35 117 | 9 010 | 28.03 17:00 |
ASMGROUP | 0,2400 | -0,0340 | -12,41% | 0,2500 | 0,2680 | 0,2360 | 831 844 | 206 625 | 30.11 16:48 |
CFI | 0,2200 | 0,0000 | 0,00% | 0,2200 | 0,2200 | 0,2200 | 15 607 | 3 434 | 28.03 17:00 |
FON | 0,1630 | 0,0000 | 0,00% | 0,1630 | 0,1630 | 0,1610 | 248 195 | 40 188 | 28.03 17:00 |
ITMTRADE | 0,1510 | 0,0000 | 0,00% | 0,1510 | 0,1510 | 0,1510 | 2 210 | 334 | 03.10 15:00 |
GETINOBLE | 0,1477 | -0,0014 | -0,94% | 0,1500 | 0,1510 | 0,1463 | 941 737 | 140 072 | 29.09 17:00 |
ATLANTIS | 0,1130 | -0,0005 | -0,44% | 0,1135 | 0,1150 | 0,1130 | 137 241 | 15 629 | 28.03 16:19 |
BAHOLDING | 0,1048 | -0,0072 | -6,43% | 0,1048 | 0,1126 | 0,0942 | 745 037 | 76 642 | 03.10 15:01 |
REINHOLD | 0,0720 | -0,0080 | -10,00% | 0,0720 | 0,0720 | 0,0720 | 700 | 50 | 27.03 11:00 |
OPENFIN | 0,0540 | 0,0000 | 0,00% | 0,0550 | 0,0550 | 0,0540 | 27 290 | 1 501 | 02.02 15:00 |
PBG | 0,0190 | -0,0010 | -5,00% | 0,0190 | 0,0190 | 0,0190 | 341 747 | 6 493 | 27.03 12:34 |
URSUS | 0,0133 | -0,0010 | -6,99% | 0,0121 | 0,0200 | 0,0115 | 10 283 318 | 147 423 | 14.10 17:02 |