Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,3600+0,90%0,03007002 3472024-04-25 10:40
08OCTAVA0,9550+3,24%0,030021192024-04-24 15:00
11BIT533,0000+0,95%5,000015682 2152024-04-25 10:46
3RGAMES0,2910+3,93%0,011055 54816 1162024-04-25 10:51
ABPL88,0000-2,22%-2,000049743 9902024-04-25 10:28
ACAUTOGAZ31,20000,00%0,0000103132024-04-25 10:32
ACTION19,5600+0,10%0,02002 22543 4412024-04-25 10:26
ADIUVO0,94000,00%0,0000100942024-04-25 09:00
AGORA10,6600-1,30%-0,14008 82493 2582024-04-25 10:38
AGROTON3,00000,00%0,000020602024-04-25 09:29
AIGAMES1,50000,00%0,00001 2241 8272024-04-25 09:20
AILLERON16,1800+3,06%0,48002 12734 2752024-04-25 10:47
AIRWAY0,2695-0,55%-0,001557 53915 7392024-04-25 10:39
ALIOR102,5000-0,63%-0,650034 4013 529 3842024-04-25 10:51
ALLEGRO32,6850-0,65%-0,2150287 9479 443 6362024-04-25 10:51
ALTA1,92000,00%0,00001 4372 7392024-04-25 10:30
ALTUS2,9400-2,97%-0,0900159 204476 8162024-04-24 16:08
AMBRA27,55000,00%0,000065518 1972024-04-25 10:50
AMICA70,30000,00%0,000022615 9672024-04-25 10:45
AMPLI1,0300-9,65%-0,11001 0001 1402024-04-15 15:00
AMREST25,8000+0,58%0,15003 37886 7482024-04-25 10:44
ANSWEAR24,0000+3,90%0,90006 651157 9362024-04-25 10:48
APATOR14,5000-0,14%-0,02001 29818 7522024-04-25 10:23
APLISENS22,5000-1,75%-0,40001 62036 7642024-04-25 09:00
APSENERGY3,3600-1,18%-0,04003 76412 7112024-04-25 09:00
ARCHICOM34,5000-3,09%-1,10003 000102 1822024-04-25 10:41
ARCTIC20,8000-3,08%-0,660027 342570 0512024-04-25 10:46
ARTIFEX29,4000+0,68%0,200094327 5872024-04-25 10:20
ASBIS24,9200-0,64%-0,16009 667240 6792024-04-25 10:51
ASSECOBS61,4000-1,29%-0,8000835 0862024-04-25 10:42
ASSECOPOL78,9000-0,13%-0,100016 7301 322 3602024-04-25 10:51
ASSECOSEE51,8000+1,97%1,00004 963257 0472024-04-25 10:50
ASTARTA26,9500+0,94%0,250046912 6122024-04-25 10:48
ATAL61,0000-0,16%-0,100091555 8462024-04-25 10:43
ATENDE3,1900-0,31%-0,010014 14345 0012024-04-25 10:47
ATLANTAPL18,8000-0,53%-0,10003155 8372024-04-25 10:37
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,1500+0,94%0,020020 67643 1722024-04-25 10:01
ATMGRUPA4,0000+2,56%0,100051 683203 3912024-04-25 10:49
ATREM12,40000,00%0,00002242024-04-25 10:33
AUTOPARTN25,6500+0,79%0,200010 593268 1142024-04-25 10:44
BBIDEV4,1100+3,27%0,13006892 7552024-04-25 09:01
BEDZIN28,60000,00%0,00008 305244 8282024-04-25 10:45
BENEFIT2 735,0000-0,55%-15,00007382 010 9802024-04-25 10:42
BEST20,2000-3,81%-0,8000204122024-04-25 09:35
BETACOM5,8000+1,75%0,10002112024-04-25 10:05
BIGCHEESE20,9500-4,77%-1,05004 24389 6052024-04-25 10:50
BIOCELTIX67,00000,00%0,000026817 8752024-04-25 10:47
BIOMAXIMA15,1000-1,31%-0,2000111662024-04-25 10:48
BIOPLANET22,8000-4,20%-1,000079518 0022024-04-25 10:47
BIOTON3,5000-0,14%-0,00507 20625 2212024-04-25 10:50
BLOOBER22,2000-1,33%-0,30002 35152 4582024-04-25 10:39
BNPPPL103,0000-0,96%-1,0000404 1202024-04-25 10:10
BOGDANKA30,4800-1,17%-0,36005 595170 5412024-04-25 10:51
BOOMBIT10,9500-0,45%-0,05005836 4132024-04-25 10:04
BORYSZEW6,1500+1,15%0,07005 10631 2882024-04-25 10:50
BOS16,1500-1,52%-0,25002 19335 1692024-04-25 10:40
BOWIM6,9000+1,17%0,08008 87161 0642024-04-25 10:47
BRAND2449,4000+0,82%0,400047423 2672024-04-25 10:00
BUDIMEX684,5000-1,23%-8,50002 6841 841 2102024-04-25 10:51
BUMECH12,3600+0,98%0,12002 86135 2782024-04-25 10:43
CAPITAL0,7000+2,94%0,0200100702024-04-23 15:11
CAPITEA0,58000,00%0,00005 8873 4172024-04-25 09:50
CAPTORTX81,0000-0,25%-0,200019115 5112024-04-25 10:51
CASPAR8,2500-1,20%-0,10004332024-04-25 09:00
CAVATINA15,4500+1,31%0,2000111702024-04-25 10:38
CCC85,7500-1,27%-1,100038 0303 267 3852024-04-25 10:51
CCENERGY0,40000,00%0,00004 7001 9272024-04-24 11:00
CDPROJEKT115,6500-0,43%-0,500030 2413 495 7592024-04-25 10:51
CDRL13,2000-2,22%-0,3000749742024-04-25 10:03
CELTIC3,7000-4,64%-0,18006 28323 7862024-04-25 10:22
CEZ144,7000-1,43%-2,100028841 7662024-04-25 10:11
CFI0,22400,00%0,000014 4013 0962024-04-24 16:43
CIGAMES1,5440-0,26%-0,004073 464113 4162024-04-25 10:48
CITYSERV4,8000-5,88%-0,3000211042024-04-25 09:01
CLNPHARMA15,3400+2,27%0,340021 371322 2502024-04-25 10:48
CLOUD69,2000-0,57%-0,40001712024-04-25 09:01
COALENERG1,0320-5,15%-0,056011 88212 4292024-04-25 09:53
COGNOR8,4400+0,42%0,035044 493373 8202024-04-25 10:51
COLUMBUS5,0000-0,20%-0,01008 78944 2612024-04-25 10:39
COMARCH249,0000-0,80%-2,000018145 1202024-04-25 10:33
COMP80,00000,00%0,000090272 0432024-04-25 10:24
COMPERIA7,0000-0,71%-0,05003 63925 4632024-04-23 10:47
COMPREMUM2,1400-0,93%-0,02003 7127 9162024-04-25 09:39
CORMAY0,6080+0,66%0,004026 36415 9092024-04-25 09:00
CREEPYJAR579,00000,00%0,0000169 2312024-04-25 10:46
CREOTECH185,50000,00%0,000059202024-04-25 10:39
CYBERFLKS112,0000+0,45%0,50001 402155 8082024-04-25 10:42
CYFRPLSAT10,0500+0,35%0,0350134 7201 348 3392024-04-25 10:51
CZTOREBKA0,6400+4,92%0,03002 0001 2802024-04-22 15:00
DADELO18,1000+4,93%0,85002 14938 4232024-04-25 10:30
DATAWALK57,9000-1,03%-0,600016 160932 5282024-04-25 10:50
DBENERGY17,3000-2,81%-0,50001783 0792024-04-25 10:12
DEBICA80,00000,00%0,000021316 9732024-04-25 09:54
DECORA59,0000+1,03%0,60001 42584 5392024-04-25 10:36
DEKPOL50,2000+0,40%0,20001256 2392024-04-25 09:09
DELKO9,66000,00%0,00003002 8982024-04-25 10:03
DEVELIA6,4900+1,41%0,090031 639203 1492024-04-25 10:48
DGA18,5000-3,65%-0,70002 10038 2212024-04-25 10:32
DIGITANET50,00000,00%0,000073936 8372024-04-25 10:37
DIGITREE9,9500+4,19%0,4000192024-04-24 16:21
DINOPL379,4000-0,73%-2,800066 96525 500 4172024-04-25 10:51
DMGROUP3,4600-3,35%-0,12004 71316 3322024-04-25 09:54
DOMDEV177,8000-0,34%-0,6000999175 9692024-04-25 10:47
DRAGOENT26,4000-2,94%-0,8000772 0022024-04-25 09:55
DROZAPOL3,9500+1,28%0,05003 70814 6032024-04-25 10:44
ECHO4,7500-3,26%-0,160039 684188 1992024-04-25 10:45
EDINVEST8,5000-0,70%-0,06002 02117 2802024-04-25 10:28
EFEKT7,3000+1,39%0,10005854 2912024-04-24 11:11
ELEKTROTI23,30000,00%0,000017 663410 6152024-04-25 10:45
ELKOP0,4950+2,27%0,011078 34638 7772024-04-24 15:19
EMCINSMED11,00000,00%0,00002222024-04-25 09:01
ENAP2,0200-0,98%-0,02004449052024-04-24 15:00
ENEA8,4200+0,24%0,0200120 9401 017 6282024-04-25 10:50
ENELMED18,2000-1,62%-0,3000621 1152024-04-25 09:01
ENERGA9,6200-0,10%-0,010012 227117 7352024-04-25 10:14
ENERGOINS2,6000-0,38%-0,01003 5539 2072024-04-25 10:36
ENTER69,5000-0,57%-0,40001 22885 1282024-04-25 10:46
ERBUD39,2000-0,25%-0,100037314 6962024-04-25 10:50
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ33,5000+2,13%0,70002 59387 4432024-04-25 09:43
EUCO1,1350+0,44%0,005010112024-04-25 09:01
EUROCASH13,7400-1,51%-0,210083 2641 153 2022024-04-25 10:51
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL47,7000+1,49%0,70001 02248 8422024-04-25 10:51
FABRITY36,1000-1,90%-0,700084230 3402024-04-25 09:34
FASING13,8000-2,13%-0,30001722 3892024-04-24 10:28
FEERUM6,6600-0,30%-0,0200201302024-04-25 09:01
FERRO34,80000,00%0,0000531 8442024-04-25 10:27
FERRUM4,1600+0,48%0,02007 96232 7922024-04-25 10:45
FMG114,5000+0,44%0,5000151 6812024-04-25 10:12
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON5,1000-0,39%-0,02008754 4782024-04-25 10:48
FORTE22,9000-2,14%-0,50001242 8532024-04-25 10:13
GAMEOPS26,0000-2,26%-0,60007 341188 2632024-04-25 10:51
GAMFACTOR12,9500+0,39%0,05005642024-04-25 09:46
GENOMTEC13,3800-0,89%-0,12002 03027 1662024-04-25 10:28
GETIN0,4720-3,08%-0,0150402 748191 1142024-04-25 10:50
GIGROUP1,3950-2,11%-0,03005 0837 0132024-04-24 16:43
GOBARTO44,2000+2,08%0,90001 43961 8762024-04-24 16:45
GPW43,4500+0,46%0,20002 695116 4242024-04-25 10:51
GREENX2,2280+1,46%0,0320153 325339 0942024-04-25 10:49
GRENEVIA2,38000,00%0,0000137 156328 6012024-04-25 10:51
GRODNO11,0000+0,36%0,04002 16823 8482024-04-25 10:48
GRUPAAZOTY22,2000+0,18%0,040036 874812 9982024-04-25 10:51
GRUPRACUJ62,3000-2,96%-1,90006 038375 5952024-04-25 10:14
GTC5,6200+0,72%0,04002 62214 3582024-04-25 09:00
HANDLOWY113,0000-0,88%-1,00001 743197 0462024-04-25 10:27
HARPER6,7000-0,74%-0,05002371 6102024-04-25 09:54
HELIO24,8000-0,80%-0,200097223 6152024-04-25 10:36
HERKULES0,8300+2,22%0,01803 1622 4982024-04-25 10:12
HMINWEST48,0000+0,84%0,40001482024-04-24 14:31
HUUUGE25,3500+0,40%0,10004 690119 3152024-04-25 10:33
HYDROTOR32,50000,00%0,00001515 0522024-04-25 09:55
IBSM116,5000+2,19%2,5000171 9562024-04-25 10:44
IDMSA0,5900+7,27%0,04001 7019952024-04-23 16:26
IFIRMA24,1000+0,84%0,20002325 5732024-04-25 10:31
IIAAV102,4000+0,99%1,0000292 9872024-04-24 09:10
IMCOMPANY8,1000-3,57%-0,3000504052024-04-25 09:05
IMMOBILE3,3900+0,30%0,01003 24910 9302024-04-25 09:00
IMS4,2200-0,24%-0,01008 71737 1082024-04-25 09:29
INC2,5900-3,00%-0,08001 3203 4302024-04-25 10:36
INGBSK313,0000+0,48%1,5000959297 4512024-04-25 10:38
INPRO7,90000,00%0,0000272132024-04-25 10:27
INSTALKRK45,2000+0,89%0,40001452024-04-25 09:51
INTERBUD2,99000,00%0,000021 15861 3932024-04-25 09:08
INTERCARS564,0000+2,55%14,00001 050581 3042024-04-25 10:46
INTERSPPL0,8500+3,16%0,02601 2331 0102024-04-25 10:37
INTROL10,0000-0,99%-0,10006602024-04-25 10:13
IPOPEMA3,70000,00%0,00001324862024-04-25 09:51
IZOBLOK53,0000+2,91%1,50001477 3682024-04-24 11:00
IZOLACJA3,3800+2,42%0,08007 10522 8962024-04-25 09:00
IZOSTAL2,6000-0,76%-0,02005 60614 6542024-04-25 10:26
JRHOLDING7,1400-0,83%-0,06002 31216 9472024-04-25 09:55
JSW30,4800-2,28%-0,7100401 18512 282 7562024-04-25 10:51
JWWINVEST3,5400-13,02%-0,530049 528177 5822024-04-25 10:46
KCI0,8420-0,94%-0,00801 3601 1452024-04-25 10:09
KERNEL10,3400-2,27%-0,24003904 0172024-04-25 10:46
KETY841,0000+0,72%6,00002 7202 274 7182024-04-25 10:51
KGHM137,8500+3,72%4,9500354 25848 620 8722024-04-25 10:51
KGL15,8000+3,95%0,600069910 8362024-04-25 09:00
KINOPOL13,9500-2,11%-0,30005 26174 1872024-04-25 10:38
KOGENERA51,4000-0,39%-0,20001 29865 7002024-04-25 10:21
KOMPAP25,0000+6,84%1,60002 13152 3522024-04-24 15:49
KOMPUTRON4,8200-2,03%-0,10003001 4762024-04-25 09:36
KPPD49,8000+2,47%1,20001502024-04-24 10:13
KRAKCHEM0,3460+3,59%0,01206 3112 0822024-04-24 15:00
KREDYTIN18,0000+0,28%0,050061102024-04-25 09:48
KRKA546,00000,00%0,00004524 6362024-04-25 10:16
KRUK435,0000-0,05%-0,20006 3442 741 3712024-04-25 10:51
KRVITAMIN11,9000-0,42%-0,05004985 8282024-04-25 09:42
KSGAGRO1,4900-1,97%-0,03006008972024-04-25 10:29
LABOPRINT20,40000,00%0,00004812024-04-25 09:00
LARQ2,5000-2,34%-0,06001 0542 6352024-04-25 09:12
LENA3,70000,00%0,00001 0103 7372024-04-25 10:45
LENTEX6,86000,00%0,00003022 0572024-04-24 17:00
LESS0,2340-1,27%-0,00305 3821 2592024-04-25 09:31
LIBET1,69000,00%0,000019 35132 1172024-04-25 10:48
LOKUM26,4000+0,76%0,2000256402024-04-25 10:31
LPP15 250,0000+0,26%40,00002844 343 5602024-04-25 10:47
LSISOFT15,0000+3,45%0,50001 01015 0672024-04-25 10:03
LUBAWA3,7660-0,11%-0,004035 128132 8192024-04-25 10:50
MABION16,7000+0,36%0,060086214 4442024-04-25 10:39
MAKARONPL20,5000+5,40%1,050020 958427 3942024-04-25 10:51
MANGATA89,8000-3,02%-2,800041637 4182024-04-25 10:45
MANYDEV1,1000-3,51%-0,04002 6762 9702024-04-25 10:16
MARVIPOL9,4600+0,85%0,080021 362202 1942024-04-25 10:50
MAXCOM11,3000+0,89%0,1000101152024-04-25 09:41
MBANK673,6000+0,39%2,60001 5201 018 7592024-04-25 10:51
MBWS13,6000+7,94%1,00002272024-04-25 09:02
MCI28,9000+1,05%0,300021 788629 3762024-04-25 10:50
MDIENERGIA1,4650-2,66%-0,04003 4314 9252024-04-25 09:48
MEDICALG26,2800-1,13%-0,30003 31286 2452024-04-25 10:48
MEDINICE7,8900-2,59%-0,21007 51959 8642024-04-25 10:50
MEGARON6,9000-1,43%-0,1000271902024-04-23 11:00
MENNICA19,0500+0,79%0,15004762024-04-25 09:21
MERCATOR42,10000,00%0,000082034 9382024-04-25 10:47
MERCOR24,1000-1,23%-0,30002034 9232024-04-25 09:04
MEXPOLSKA4,3500+1,16%0,0500282024-04-25 09:02
MFO34,5000+2,68%0,90001 09838 0122024-04-25 10:40
MILKILAND0,5780-3,34%-0,0200130752024-04-25 09:07
MILLENNIUM9,2550-0,70%-0,065099 895926 5982024-04-25 10:51
MIRACULUM1,1800-3,28%-0,04001001202024-04-25 10:10
MIRBUD9,7400-0,10%-0,010020 667201 5312024-04-25 10:50
MLPGROUP80,8000+2,02%1,6000129602024-04-25 10:01
MLSYSTEM50,5000+2,02%1,00002 322116 1662024-04-25 10:45
MOBRUK322,5000-4,30%-14,50003 4781 125 9752024-04-25 10:50
MOJ1,7000+6,25%0,10005 1508 2402024-04-25 09:15
MOL33,0000-0,96%-0,3200401 3202024-04-25 09:54
MOLECURE15,0000+1,63%0,24003 75755 6042024-04-25 10:50
MONNARI5,24000,00%0,00002251 1892024-04-25 10:48
MOSTALPLC13,5000-1,82%-0,25001 36218 3002024-04-25 10:45
MOSTALWAR6,6400-3,21%-0,22004 41229 1242024-04-25 10:05
MOSTALZAB4,7200-0,42%-0,020034 399164 0692024-04-25 10:51
MOVIEGAMES29,7000-8,90%-2,900016 799504 3922024-04-25 10:51
MURAPOL43,5000-0,96%-0,42002 625114 9162024-04-25 10:49
MUZA15,00000,00%0,00001 36720 4992024-04-25 10:43
MWTRADE5,9000+2,61%0,15006733 8692024-04-25 10:12
NANOGROUP1,0250+0,99%0,01007 2457 3312024-04-25 09:45
NEUCA891,0000-0,89%-8,00002623 2742024-04-25 10:25
NEWAG26,3000-0,38%-0,10001 47138 7022024-04-25 10:47
NEXITY2,4100-1,63%-0,04003007202024-04-25 10:49
NOVATURAS13,0000-12,75%-1,90005296 9522024-04-25 10:31
NOVAVISGR2,14000,00%0,00004 4799 5852024-04-25 10:10
NOVITA100,0000-1,96%-2,000023023 2352024-04-24 17:02
NTCAPITAL0,69000,00%0,00003 2532 2092024-04-25 10:44
NTTSYSTEM6,4000-1,23%-0,08003 16020 0342024-04-25 10:30
ODLEWNIE9,5000-1,04%-0,10007957 6062024-04-25 10:41
OEX53,20000,00%0,00001417 4672024-04-24 10:52
ONDE13,6800+0,29%0,04001 21116 5882024-04-25 10:44
ONESANO1,2650-5,60%-0,07502 0442 6182024-04-25 10:06
OPONEO.PL56,6000-0,70%-0,4000583 2992024-04-25 10:51
OPTEAM5,6800+1,07%0,06002261 2832024-04-25 10:34
ORANGEPL7,9900+0,50%0,0400177 3831 416 6982024-04-25 10:51
ORCOGROUP2,4200+0,83%0,02004 1599 9892024-04-25 09:13
ORZBIALY33,6000+0,60%0,20001003 3402024-04-24 15:00
OTLOG32,4000+1,73%0,550040112 9542024-04-25 10:45
OTMUCHOW4,6600-1,27%-0,06005032 3642024-04-24 09:00
OVOSTAR67,8000-3,14%-2,2000795 5322024-04-25 09:47
PAMAPOL2,5500+1,19%0,0300252024-04-25 09:49
PANOVA15,7000+0,32%0,05001 45322 5592024-04-24 17:01
PASSUS31,00000,00%0,0000411 2712024-04-25 10:03
PATENTUS3,9850-0,75%-0,03001 7967 0712024-04-25 10:36
PBG0,0195-2,50%-0,0005155 7943 0382024-04-24 12:52
PBSFINANSE1,2400+2,48%0,03008221 0192024-04-24 11:06
PCCEXOL2,7750-0,36%-0,01009502 6272024-04-25 10:00
PCCROKITA100,8000-1,37%-1,400014414 7202024-04-25 10:39
PCFGROUP17,0200-4,38%-0,780078813 4492024-04-25 10:51
PEKABEX26,00000,00%0,00001 25332 5622024-04-25 10:31
PEKAO171,5000-0,41%-0,7000106 88018 358 9612024-04-25 10:51
PEP65,4000+0,31%0,2000372 4162024-04-25 10:48
PEPCO20,0200+0,40%0,0800120 3142 395 7742024-04-25 10:51
PEPEES1,0500+0,96%0,010016 41317 2342024-04-25 10:29
PGE6,0020-0,23%-0,0140798 6864 793 7472024-04-25 10:51
PGFGROUP0,4850-4,15%-0,021017 9088 8552024-04-25 10:02
PHARMENA6,8000-0,58%-0,04002 00413 6922024-04-25 10:33
PHN11,7000-1,27%-0,15002623 0672024-04-25 09:46
PHOTON7,6800+1,86%0,140011 32985 6992024-04-25 10:50
PJPMAKRUM19,5000+1,56%0,300093218 1152024-04-25 09:46
PKNORLEN67,0400+0,21%0,1400206 72413 905 2962024-04-25 10:51
PKOBP62,3600-0,42%-0,2600328 70920 509 0642024-04-25 10:51
PKPCARGO12,5200-0,63%-0,080025 697325 2972024-04-25 10:49
PLAYWAY291,5000-1,52%-4,500013640 0232024-04-25 10:47
PLAZACNTR2,8850+0,52%0,01502296482024-04-25 10:02
PMPG3,5200-3,30%-0,12001 2054 4102024-04-25 09:46
POLICE10,9500-1,79%-0,20001121 2292024-04-25 10:39
POLIMEXMS3,7140+0,65%0,024084 070310 7032024-04-25 10:48
POLTREG51,00000,00%0,00002992024-04-25 10:32
POLWAX1,80000,00%0,00001322372024-04-25 09:14
PRAGMAINK4,70000,00%0,0000251172024-04-25 10:44
PRIMETECH0,2700-32,50%-0,1300112 18632 0802024-03-27 15:14
PROCHEM34,40000,00%0,000029810 1112024-04-25 10:47
PROTEKTOR1,94500,00%0,000010192024-04-25 09:14
PULAWY58,00000,00%0,000074843 2632024-04-25 10:14
PURE7,9000+1,28%0,10001 0978 5762024-04-25 10:27
PZU51,0200-0,16%-0,0800115 6085 900 8762024-04-25 10:51
QUANTUM24,2000-2,42%-0,6000102422024-04-24 15:00
QUERCUS6,6400-0,30%-0,02001 80011 9162024-04-25 09:50
RAEN0,6620-2,36%-0,01603 8702 5832024-04-25 10:33
RAFAKO0,97400,00%0,000011 58911 3082024-04-25 10:34
RAFAMET15,0000-4,46%-0,700077311 9022024-04-25 10:31
RAINBOW80,7000+0,25%0,200018 8671 504 9082024-04-25 10:48
RANKPROGR3,85000,00%0,00005001 9242024-04-25 09:59
RAWLPLUG14,0000-1,75%-0,25004 09957 3292024-04-25 10:48
REDAN0,3140-0,63%-0,00205501632024-04-24 14:20
REINHOLD0,0840-4,55%-0,004020 7461 5042024-04-17 11:00
REINO1,3700+0,74%0,0100222024-04-24 09:01
RELPOL6,90000,00%0,00009 17962 6302024-04-25 10:29
REMAK15,25000,00%0,0000851 2962024-04-25 09:10
RENDER132,0000-0,38%-0,5000151 9202024-04-24 16:29
RESBUD0,58000,00%0,000047 23127 4772024-04-25 09:23
ROPCZYCE31,40000,00%0,0000103142024-04-25 09:30
RYVU49,9000+0,30%0,150064031 9642024-04-25 10:50
SANOK22,8500+0,66%0,15001092 4742024-04-25 09:32
SANPL572,2000+0,42%2,40008 2624 706 2682024-04-25 10:51
SANTANDER20,9150+1,43%0,29501 03721 4512024-04-25 10:24
SANWIL1,7300+6,13%0,100054 42592 2342024-04-25 10:51
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL171,4000-0,23%-0,4000616105 7412024-04-25 10:51
SECOGROUP31,4000-4,85%-1,6000321 0042024-04-25 10:08
SEKO13,9500+0,36%0,05001142024-04-25 10:35
SELENAFM33,6000+3,07%1,00005 132169 9942024-04-25 10:43
SELVITA68,4000-0,87%-0,600021314 5802024-04-25 09:57
SERINUS2,9600-1,99%-0,06006 49319 1882024-04-25 10:31
SESCOM59,0000-1,67%-1,000021192024-04-25 09:48
SFINKS0,7180-3,23%-0,024028 76320 1682024-04-25 10:41
SHOPER36,1000+12,81%4,1000258 3928 976 2552024-04-25 10:51
SILVAIR-REGS4,5000-5,46%-0,26003142024-04-25 09:00
SILVANO4,8600-3,57%-0,18003 20115 9842024-04-25 09:00
SIMFABRIC3,5700+0,56%0,02001 0753 8492024-04-25 10:44
SKARBIEC22,6000+0,89%0,20001 27428 8032024-04-24 16:28
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA88,0000+1,85%1,6000393 4472024-04-25 09:24
SNTVERSE4,8350+0,73%0,035033 006158 6392024-04-25 10:49
SOHODEV0,41000,00%0,000036 14414 8192024-04-24 15:18
SONEL14,50000,00%0,00003715 3822024-04-25 09:30
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT401,0000-0,50%-2,00007228 9022024-04-25 09:40
STALEXP2,9850-1,49%-0,045011 14433 3132024-04-25 10:45
STALPROD214,5000+0,70%1,500011324 1272024-04-25 10:36
STALPROFI8,3600+0,48%0,04003793 1652024-04-25 10:18
STAPORKOW2,3600-1,67%-0,04004201 0082024-04-25 10:04
STARHEDGE0,39800,00%0,00002 0108042024-04-15 15:00
SUNEX11,4800-2,71%-0,32005 17260 0482024-04-25 10:50
SYGNITY63,60000,00%0,00001006 3602024-04-25 10:38
SYNEKTIK130,4000-0,15%-0,20002 524330 0192024-04-25 10:50
TALEX17,20000,00%0,0000101722024-04-25 09:02
TARCZYNSKI51,80000,00%0,000020710 4372024-04-24 15:33
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,8300-0,35%-0,0100660 3681 872 4022024-04-25 10:51
TBULL4,5600+0,44%0,0200482192024-04-24 15:00
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TERMOREX0,69500,00%0,00001 5001 0222024-04-24 16:49
TESGAS3,2100+1,90%0,06008 45226 7242024-04-25 09:00
TEXT89,6000-0,55%-0,50004 664418 7382024-04-25 10:51
TORPOL33,2000-0,90%-0,30004 288142 0722024-04-25 10:48
TOWERINVT4,4000+1,38%0,06005002 2002024-04-25 10:47
TOYA7,3500+0,55%0,04006 26246 0752024-04-25 10:51
TRAKCJA2,4600-4,28%-0,110034 83386 9552024-04-25 10:38
TRANSPOL3,5200-1,68%-0,06003 47312 2242024-04-25 10:03
TRITON4,4400-5,53%-0,26001185232024-04-23 15:00
TSGAMES88,7000+0,17%0,15005 086451 6552024-04-25 10:51
ULMA74,50000,00%0,000021492024-04-25 09:01
ULTGAMES11,2000+1,82%0,20002002 1802024-04-25 09:20
UNIBEP9,4200+1,73%0,16005705 3342024-04-25 10:33
UNICREDIT150,8400+0,33%0,5000304 5942024-04-25 10:15
UNIMOT131,2000-1,80%-2,40001 084143 8012024-04-25 10:45
URTESTE96,00000,00%0,0000201 8822024-04-25 10:12
VERCOM117,0000+1,30%1,500066477 3572024-04-25 10:38
VIGOPHOTN466,0000-1,48%-7,00002310 7642024-04-25 10:16
VINDEXUS11,2000-0,89%-0,10001041 1642024-04-25 10:15
VIVID0,6000+1,01%0,00603 1841 9102024-04-25 10:08
VOTUM46,2000-2,74%-1,300010 168475 4472024-04-25 10:48
VOXEL91,2000+1,11%1,00001 977182 8302024-04-25 10:18
VRG3,3000-0,30%-0,01006 41221 3012024-04-25 10:32
WARIMPEX3,7300+0,54%0,02004451 6222024-04-25 09:35
WASKO1,6050+2,23%0,035045 68072 4152024-04-25 09:00
WAWEL622,0000-0,32%-2,000095 5982024-04-25 09:07
WIELTON7,7100-1,78%-0,140039 475308 3642024-04-25 10:41
WIKANA7,6500+6,25%0,45006 52148 5722024-04-24 14:41
WINVEST0,5500+10,00%0,0500150822024-04-24 15:04
WIRTUALNA118,8000+2,24%2,600067378 4052024-04-25 10:47
WITTCHEN30,30000,00%0,00005 748174 1192024-04-25 10:51
WOJAS8,18000,00%0,00001921 5702024-04-25 09:10
WOODPCKR9,3000-0,43%-0,04002 30421 5972024-04-25 09:00
XPLUS1,6500+3,12%0,05003505772024-04-25 09:46
XTB61,7000+0,42%0,260039 7502 435 0022024-04-25 10:51
XTPL142,2000-0,14%-0,200066494 8062024-04-25 10:44
YARRL5,85000,00%0,00001 0435 9982024-04-25 10:05
ZAMET1,5850+1,60%0,02508 06912 5622024-04-24 17:00
ZEPAK19,5000-0,41%-0,08003 72272 9012024-04-25 10:22
ZREMB3,8950-0,13%-0,00502 3509 0512024-04-25 10:46
ZUE10,85000,00%0,00001 74318 9522024-04-25 10:09