pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
KERDOS 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 119 343 1 193 29.03 15:00
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
ALMA 0,0300 -0,0200 -40,00% 0,0200 0,0300 0,0200 281 810 7 201 01.06 15:29
FOTA 0,0300 -0,0400 -57,14% 0,0300 0,0300 0,0300 372 042 11 161 12.01 15:22
MNI 0,0300 0,0000 0,00% 0,0300 0,0300 0,0300 2 210 795 66 324 29.03 15:00
QUMAK 0,0820 0,0000 0,00% 0,0820 0,0820 0,0820 34 513 2 830 18.04 15:00
REDWOOD 0,0885 0,0000 0,00% 0,0885 0,0885 0,0885 10 1 18.04 11:00
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
FON 0,0888 -0,0012 -1,33% 0,0900 0,0900 0,0888 53 5 18.04 15:00
PBG 0,0910 -0,0030 -3,19% 0,0912 0,0912 0,0910 922 390 84 024 18.04 15:27
REGNON 0,1000 -0,0200 -16,67% 0,1000 0,1000 0,1000 41 764 4 176 29.03 15:00
HARPER 0,1170 -0,0020 -1,68% 0,1190 0,1190 0,1170 77 100 9 021 18.04 15:00
SADOVAYA 0,1200 0,0000 0,00% 0,1200 0,1200 0,1200 12 000 1 440 02.05 15:00
SCOPAK 0,1200 -0,0200 -14,29% 0,1200 0,1200 0,1200 3 500 420 03.04 15:00
LARK 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 4 147 622 02.05 11:21
TXM 0,1590 -0,0100 -5,92% 0,1590 0,1590 0,1590 6 510 1 035 18.04 15:00
CUBEITG 0,2150 0,0550 34,37% 0,1880 0,2150 0,1880 58 125 11 760 17.04 15:04
REINHOLD 0,1900 0,0000 0,00% 0,1900 0,1900 0,1900 10 2 09.04 11:04
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
IFSA 0,2200 0,0000 0,00% 0,2200 0,2200 0,2200 1 075 237 18.04 15:00
RESBUD 0,2300 -0,0080 -3,36% 0,2300 0,2300 0,2300 2 600 598 12.04 15:00
INDYGO 0,2500 0,0000 0,00% 0,2500 0,2500 0,2500 1 950 488 02.05 15:01
PBSFINANSE 0,2740 -0,0240 -8,05% 0,2740 0,2740 0,2740 6 500 1 781 09.04 11:00
IQP 0,2800 -0,0100 -3,45% 0,2800 0,2800 0,2800 375 105 17.04 11:00
INDATA 0,3100 0,0200 6,90% 0,3000 0,3300 0,2900 127 864 40 254 30.04 17:00
ZASTAL 0,3100 0,0100 3,33% 0,3100 0,3100 0,3100 4 500 1 395 18.04 15:00
CHEMOS 0,3300 -0,0100 -2,94% 0,3200 0,3500 0,3000 259 590 80 427 30.04 16:48
HUBSTYLE 0,3600 -0,0200 -5,26% 0,3600 0,3600 0,3600 2 013 725 15.04 15:00
REDAN 0,4100 0,0100 2,50% 0,4000 0,4100 0,3800 3 863 1 494 18.04 15:54
CZTOREBKA 0,4080 -0,0020 -0,49% 0,4080 0,4080 0,4080 2 1 18.04 15:00
KBDOM 0,4200 0,0000 0,00% 0,4200 0,4200 0,4200 113 47 04.04 11:00
DROP 0,4300 0,0000 0,00% 0,4300 0,4300 0,4300 117 50 15.04 15:00
ATLANTIS 0,4600 0,0000 0,00% 0,4600 0,4600 0,4600 5 176 2 381 23.04 09:53
ZREMB 0,4900 -0,0100 -2,00% 0,4700 0,4900 0,4700 15 731 7 596 28.09 15:02
MOSTALZAB 0,4800 0,0200 4,35% 0,4800 0,4800 0,4800 42 871 20 578 18.04 15:17
PLATYNINW 0,4810 0,0010 0,21% 0,4810 0,4810 0,4810 400 192 17.04 11:37
NOWAGALA 0,5000 0,0180 3,73% 0,4840 0,5000 0,4840 8 043 3 972 23.04 09:12
CFI 0,5000 0,0020 0,40% 0,4980 0,5000 0,4980 1 980 990 23.04 09:39
COALENERG 0,5500 0,0800 17,02% 0,5000 0,5500 0,5000 9 300 4 815 18.04 15:00
MILKILAND 0,5100 0,0000 0,00% 0,5100 0,5100 0,5100 3 500 1 785 18.04 11:00
KCI 0,5120 0,0220 4,49% 0,5140 0,5140 0,5120 12 670 6 506 23.04 09:37
OPENFIN 0,5400 -0,0100 -1,82% 0,5300 0,5400 0,5300 36 913 19 660 15.04 15:02
GINOROSSI 0,5150 -0,0180 -3,38% 0,5390 0,5400 0,5150 89 835 47 202 23.04 09:33
IFCAPITAL 0,5400 0,0000 0,00% 0,5400 0,5400 0,5400 1 1 16.04 09:00
INTERBUD 0,5400 0,0000 0,00% 0,5400 0,5400 0,5400 1 000 540 18.04 11:00
BBIDEV 0,5800 0,0080 1,40% 0,5700 0,5800 0,5700 1 712 993 23.04 09:44
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
SOLAR 0,5750 -0,0050 -0,86% 0,5750 0,5900 0,5750 985 566 18.04 12:33
DREWEX 0,5800 0,0300 5,45% 0,5800 0,5800 0,5800 1 100 638 11.04 11:10
SERINUS 0,5950 0,0100 1,71% 0,5900 0,6050 0,5900 21 537 12 853 23.04 09:55
SKYLINE 0,6200 -0,0300 -4,62% 0,6200 0,6200 0,6200 1 200 744 23.04 09:00
GETINOBLE 0,6170 -0,0330 -5,08% 0,6340 0,6340 0,6050 2 165 402 1 338 543 23.04 10:04
AIRWAY 0,6400 -0,0100 -1,54% 0,6400 0,6400 0,6400 1 500 960 23.04 09:13
INVISTA 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 10 6 23.04 09:25
SANWIL 0,6450 0,0000 0,00% 0,6450 0,6450 0,6450 52 34 18.04 11:28
STARHEDGE 0,6600 0,0000 0,00% 0,6600 0,6600 0,6600 7 5 23.04 09:00
LUBAWA 0,6880 -0,0200 -2,82% 0,7100 0,7100 0,6880 1 348 930 23.04 09:11
ELKOP 0,7500 -0,0100 -1,32% 0,7400 0,7500 0,7100 1 006 744 23.04 09:41
ABMSOLID 0,7500 0,0000 0,00% 0,7500 0,7500 0,7500 1 600 1 200 09.04 15:00
HOLLYWOOD 0,7500 -0,0300 -3,85% 0,7500 0,7500 0,7500 558 419 23.04 09:48
MOJ 0,8000 0,0700 9,59% 0,7600 0,8000 0,7600 13 786 10 649 23.04 09:49
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
SFINKS 0,7500 0,0000 0,00% 0,7800 0,7800 0,7500 2 250 1 695 23.04 09:01
BIOMEDLUB 0,7980 0,0000 0,00% 0,7980 0,7980 0,7980 251 200 23.04 09:00
RONSON 0,8500 0,0000 0,00% 0,8250 0,8550 0,8250 4 160 3 519 23.04 09:59
08OCTAVA 0,8400 0,0000 0,00% 0,8400 0,8400 0,8400 12 10 18.04 15:00
SKOTAN 0,8500 0,0200 2,41% 0,8500 0,8500 0,8500 1 050 893 18.04 15:00
WINVEST 0,8800 0,0800 10,00% 0,8800 0,8800 0,8800 100 88 21.11 15:00
TERMOREX 0,8900 -0,1700 -16,04% 0,9000 0,9000 0,8900 1 225 1 102 23.04 09:47
ZAMET 0,8300 -0,0400 -4,60% 0,9200 0,9200 0,8300 24 211 21 557 23.04 09:23
IMPERA 0,9300 0,0000 0,00% 0,9300 0,9300 0,9300 2 2 23.04 09:00
MORIZON 0,9700 0,0000 0,00% 0,9500 0,9700 0,9500 281 272 23.04 09:39
INC 0,9700 -0,0100 -1,02% 0,9700 0,9700 0,9700 20 19 23.04 09:20
AWBUD 0,9800 -0,0500 -4,85% 0,9800 0,9800 0,9800 18 18 18.04 13:12
RUBICON 0,9800 -0,0080 -0,81% 0,9800 0,9800 0,9800 5 5 23.04 09:00
PRAIRIE 0,9950 -0,0150 -1,49% 1,0000 1,0000 0,9900 32 625 32 425 23.04 10:02
SOHODEV 1,0150 0,0210 2,11% 1,0100 1,0150 1,0100 592 599 18.04 15:00
JWWINVEST 1,0300 0,0000 0,00% 1,0300 1,0300 1,0300 25 26 23.04 09:16
LIBET 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 11 12 23.04 09:00
CIGAMES 1,0740 0,0040 0,37% 1,0700 1,0820 1,0700 60 656 65 121 23.04 09:52
CORMAY 1,0880 -0,0020 -0,18% 1,0800 1,0880 1,0560 12 790 13 811 23.04 09:19
KANIA 1,1050 -0,0100 -0,90% 1,1050 1,1150 1,1000 71 040 78 500 23.04 10:01
ENAP 1,1300 0,0000 0,00% 1,1300 1,1300 1,1300 2 2 23.04 09:02
MIRBUD 1,1400 -0,0200 -1,72% 1,1300 1,1400 1,1200 45 004 50 816 23.04 09:56
IPOPEMA 1,1500 0,0000 0,00% 1,1500 1,1500 1,1500 10 12 23.04 09:18
ORCOGROUP 1,1600 0,0300 2,65% 1,1600 1,1600 1,1600 20 000 23 200 18.04 14:15
ENERGOINS 1,1800 -0,0100 -0,84% 1,1800 1,1800 1,1800 2 000 2 360 23.04 09:19
PEIXIN 1,1800 0,0100 0,85% 1,1800 1,1800 1,1800 607 716 01.04 15:26
KSGAGRO 1,1900 0,0900 8,18% 1,1900 1,1900 1,1900 9 400 11 186 18.04 15:00
KRAKCHEM 1,2000 -0,0400 -3,23% 1,2000 1,2000 1,2000 10 12 23.04 09:17
PRIMETECH 1,2360 0,0260 2,15% 1,2360 1,2360 1,2360 100 124 23.04 09:00
EVEREST 1,2500 0,0500 4,17% 1,2500 1,2500 1,2500 180 225 18.04 09:00
IDMSA 1,2500 0,0000 0,00% 1,2500 1,2500 1,2500 1 1 18.04 09:00
SETANTA 1,2600 -0,0550 -4,18% 1,2600 1,2600 1,2600 100 126 23.04 09:00
WIKANA 1,2600 0,1100 9,57% 1,2600 1,2600 1,2600 11 493 14 481 23.04 09:01
ELEMENTAL 1,2660 0,0080 0,64% 1,2820 1,2820 1,2660 12 243 15 686 23.04 09:57
PAMAPOL 1,2900 0,0000 0,00% 1,2900 1,2900 1,2900 1 100 1 419 23.04 09:11
RANKPROGR 1,3800 0,0300 2,22% 1,3500 1,3800 1,3500 2 429 3 326 23.04 09:59
URSUS 1,3800 -0,1300 -8,61% 1,3500 1,4300 1,2720 641 626 871 835 23.04 09:56
MIRACULUM 1,3700 0,0000 0,00% 1,3700 1,3950 1,3700 963 1 320 23.04 10:01
KDMSHIPNG 1,3900 0,0000 0,00% 1,3900 1,3900 1,3900 973 1 352 08.04 15:00
ABCDATA 1,4000 -0,0100 -0,71% 1,4000 1,4000 1,3800 48 722 67 887 23.04 09:46
ATLASEST 1,4200 -0,0200 -1,39% 1,4300 1,4300 1,4200 2 299 3 275 18.04 09:46
VENTUREIN 1,4400 -0,0400 -2,70% 1,4400 1,4400 1,4400 10 14 23.04 09:00
RADPOL 1,4900 0,0050 0,34% 1,4900 1,4900 1,4900 500 745 23.04 10:01
ESTAR 1,5000 -0,0300 -1,96% 1,5000 1,5000 1,5000 9 14 03.12 12:05
PEPEES 1,5000 -0,0100 -0,66% 1,5000 1,5000 1,5000 3 5 23.04 09:00
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
PROCAD 1,5000 0,0100 0,67% 1,5000 1,5000 1,5000 17 26 23.04 09:29
DROZAPOL 1,5400 0,0000 0,00% 1,5400 1,5400 1,5400 26 40 18.04 16:45
WASKO 1,5450 0,0150 0,98% 1,5400 1,5450 1,5350 1 350 2 077 23.04 09:58
PCCEXOL 1,5650 0,0150 0,97% 1,5500 1,5650 1,5500 1 777 2 780 23.04 09:28
VIVID 1,5600 -0,0600 -3,70% 1,5700 1,6000 1,5500 10 611 16 665 23.04 10:00
REINO 1,6000 0,0000 0,00% 1,6000 1,6000 1,6000 10 16 23.04 09:17
IZOLACJA 1,6700 0,0700 4,37% 1,6700 1,6700 1,6700 20 33 23.04 09:01
JHMDEV 1,6400 -0,0300 -1,80% 1,6700 1,6700 1,6100 2 727 4 486 23.04 09:56
FAM 1,8000 0,1800 11,11% 1,7000 1,8000 1,7000 297 670 523 138 19.02 15:28
GLCOSMED 1,6000 0,0000 0,00% 1,7000 1,7000 1,6000 3 142 5 042 23.04 09:19
PMPG 1,7000 -0,0800 -4,49% 1,7000 1,7000 1,7000 50 85 23.04 09:00
AUGA 1,7400 0,0000 0,00% 1,7400 1,7400 1,7400 115 200 08.11 09:09
PATENTUS 1,6600 -0,0800 -4,60% 1,7500 1,7500 1,6600 5 590 9 481 23.04 09:56
ARCUS 1,7600 0,0000 0,00% 1,7600 1,7600 1,7600 1 000 1 760 23.04 09:00
OTMUCHOW 1,8000 0,0000 0,00% 1,8000 1,8000 1,8000 100 180 18.04 12:41
GETIN 1,8000 -0,0600 -3,23% 1,8020 1,8240 1,7700 352 666 634 161 23.04 10:00
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
TAURONPE 1,8140 -0,0180 -0,98% 1,8400 1,8400 1,8140 402 233 734 552 23.04 10:04
STAPORKOW 1,8500 0,0600 3,35% 1,8500 1,8500 1,8500 200 370 18.04 15:13
SWISSMED 1,7100 -0,1400 -7,57% 1,8500 1,8500 1,7100 1 092 1 869 23.04 09:58
COGNOR 1,8950 0,0400 2,16% 1,8750 1,8950 1,8750 22 615 42 652 23.04 09:52
PGO 1,7700 -0,0900 -4,84% 1,8800 1,8800 1,7700 3 5 23.04 09:19
WORKSERV 1,8800 0,0000 0,00% 1,8800 1,8800 1,8800 1 490 2 801 23.04 09:34
PLASTBOX 1,9740 0,0000 0,00% 1,9740 1,9740 1,9740 5 10 23.04 09:00
EDINVEST 1,9800 0,0000 0,00% 1,9800 1,9800 1,9800 2 4 18.04 09:00
YOLO 2,0000 0,0000 0,00% 2,0000 2,0000 2,0000 5 10 23.04 09:00
BRASTER 2,0100 -0,0750 -3,60% 2,1400 2,1400 2,0000 54 576 110 788 23.04 09:36
SLEEPZAG 2,1600 0,0000 0,00% 2,1600 2,1600 2,1600 295 637 08.04 09:00
MEDIACAP 2,1000 -0,1400 -6,25% 2,1800 2,1800 2,1000 12 223 26 111 18.04 14:15
EUCO 2,0500 -0,1300 -5,96% 2,1900 2,2300 1,9800 34 928 71 395 23.04 10:00
BAHOLDING 2,2200 0,0150 0,68% 2,2100 2,2200 2,2000 10 640 23 474 23.04 09:38
RAFAKO 2,1800 0,0250 1,16% 2,2250 2,2250 2,1500 65 471 144 324 23.04 09:48
CAPITAL 2,2300 0,0200 0,90% 2,2300 2,2300 2,2300 1 2 23.04 09:42
NTTSYSTEM 2,2700 0,0100 0,44% 2,2700 2,2700 2,2700 1 2 23.04 09:02
ESSYSTEM 2,2800 0,0000 0,00% 2,2800 2,2800 2,2800 436 994 23.04 09:00
PRIMAMODA 2,2800 -0,0800 -3,39% 2,2800 2,2800 2,2800 223 508 17.04 15:00
TRITON 2,2800 -0,0100 -0,44% 2,3000 2,3000 2,2800 1 535 3 514 18.04 14:34
ATREM 2,3100 0,0300 1,32% 2,3100 2,3100 2,3100 100 231 23.04 09:00
ALTUSTFI 2,3900 0,0000 0,00% 2,3800 2,3900 2,3800 17 193 41 067 23.04 09:18
ALTA 2,5800 0,0800 3,20% 2,4000 2,5800 2,4000 102 245 23.04 09:01
PLAZACNTR 2,4400 0,0000 0,00% 2,4400 2,5000 2,4400 3 010 7 368 23.04 10:01
QUERCUS 2,5600 0,1000 4,07% 2,4600 2,5600 2,4500 16 581 41 114 23.04 10:04
HERKULES 2,4800 0,0000 0,00% 2,4800 2,4800 2,4800 5 000 12 400 23.04 09:00
POZBUD 2,4800 0,0100 0,40% 2,4800 2,4800 2,3700 625 1 484 23.04 09:19
LCCORP 2,4900 0,0150 0,61% 2,4900 2,4900 2,4850 6 471 16 109 23.04 09:53
VISTAL 2,4500 0,0100 0,41% 2,4900 2,5200 2,4000 48 264 117 972 23.04 10:03
APSENERGY 2,5600 0,0700 2,81% 2,5600 2,5600 2,5600 4 10 23.04 09:00
INTERSPPL 2,6200 0,0000 0,00% 2,6500 2,6500 2,6200 7 205 18 877 23.04 10:03
JWCONSTR 2,6500 -0,0100 -0,38% 2,6500 2,6500 2,6500 5 084 13 473 23.04 09:23
ASBIS 2,6600 0,0450 1,72% 2,6600 2,6600 2,6400 3 601 9 561 23.04 09:54
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
IFIRMA 2,6600 0,0100 0,38% 2,6600 2,6600 2,6600 1 3 23.04 09:40
PCCINTER 2,6700 -0,0100 -0,37% 2,6800 2,6800 2,6700 630 1 687 02.03 16:01
TRAKCJA 2,6900 0,0050 0,19% 2,7100 2,7100 2,6900 8 438 22 827 23.04 09:42
ARCTIC 2,7900 0,0500 1,82% 2,7500 2,7900 2,7500 5 152 14 289 23.04 10:02
MUZA 2,7600 0,0000 0,00% 2,7600 2,7600 2,7600 359 991 17.04 16:10
INTROL 2,7800 0,0200 0,72% 2,7800 2,7800 2,7800 20 56 23.04 09:00
NANOGROUP 2,8000 -0,1000 -3,45% 2,8000 2,8000 2,8000 70 196 15.04 11:00
GROCLIN 2,9350 0,1950 7,12% 2,8500 3,0000 2,8500 31 694 92 113 23.04 09:40
POLIMEXMS 2,8450 0,0150 0,53% 2,8500 2,8500 2,8300 13 763 39 177 23.04 09:54
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
UNIMA 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 10 29 18.04 16:07
SYGNITY 2,9500 0,0000 0,00% 2,9500 2,9500 2,9500 1 3 23.04 09:15
BOWIM 2,9800 -0,0200 -0,67% 2,9800 2,9800 2,9800 600 1 788 17.04 09:50
MWTRADE 2,9800 0,0800 2,76% 2,9800 2,9800 2,9800 100 298 23.04 09:10
ERGIS 3,0200 0,0100 0,33% 3,0200 3,0200 3,0100 1 110 3 347 23.04 09:36
ITMTRADE 2,9900 -0,0600 -1,97% 3,0400 3,0400 2,7800 1 285 3 851 23.04 10:04
IZOSTAL 3,0600 0,0000 0,00% 3,0600 3,0600 3,0600 100 306 23.04 09:04
IMMOBILE 3,0600 0,0800 2,68% 3,1100 3,1100 2,9700 4 725 14 102 23.04 09:28
ASMGROUP 3,1600 -0,1400 -4,24% 3,1600 3,1600 3,1600 13 41 17.04 09:50
MOSTALWAR 3,2200 0,0700 2,22% 3,2400 3,2400 3,2000 2 340 7 519 23.04 09:26
AGROTON 3,3000 0,0000 0,00% 3,3000 3,3000 3,3000 550 1 815 23.04 09:03
LENA 3,4000 0,0300 0,89% 3,3500 3,4000 3,3500 800 2 686 23.04 09:18
MDIENERGIA 3,3700 -0,2300 -6,39% 3,3700 3,3700 3,3700 351 1 183 23.04 09:00
ODLEWNIE 3,5000 -0,0600 -1,69% 3,4800 3,5000 3,4800 2 800 9 794 23.04 09:35
ACTION 3,5000 0,0000 0,00% 3,5000 3,5000 3,5000 64 224 23.04 09:00
TRANSPOL 3,4550 -0,0450 -1,29% 3,5800 3,5800 3,4550 405 1 402 23.04 09:57
STALEXP 3,6300 0,0000 0,00% 3,6300 3,6350 3,6300 8 679 31 508 23.04 09:33
TESGAS 3,6600 0,0000 0,00% 3,6600 3,6600 3,6600 4 15 23.04 09:00
ATENDE 3,8400 0,0400 1,05% 3,8400 3,8400 3,8400 2 8 23.04 09:02
IMS 3,8500 -0,0300 -0,77% 3,8500 3,8500 3,8500 30 116 23.04 09:19
COMPERIA 3,9400 0,0000 0,00% 3,9400 3,9400 3,9400 100 394 09.04 09:00
KOMPUTRON 3,9400 -0,0200 -0,51% 3,9400 3,9400 3,9400 3 12 23.04 09:00
ZUE 3,9000 -0,0400 -1,02% 3,9400 3,9400 3,8200 2 204 8 420 23.04 09:59
ECHO 3,8500 -0,1200 -3,02% 3,9800 3,9800 3,8400 39 998 154 881 23.04 09:57
ROBYG 3,9800 -0,0100 -0,25% 3,9800 3,9900 3,9800 23 060 91 804 01.03 16:49
XTB 4,0500 0,0200 0,50% 4,0500 4,0500 4,0500 600 2 430 23.04 09:00
INTERFERI 4,0600 0,0000 0,00% 4,0600 4,0600 4,0600 100 406 16.04 09:00
COLIAN 4,0800 0,0000 0,00% 4,0800 4,0800 4,0800 8 950 36 516 19.07 12:56
KREC 4,1000 0,1000 2,50% 4,1000 4,1100 4,1000 1 664 6 827 23.04 09:19
PROTEKTOR 4,1000 -0,0400 -0,97% 4,1000 4,1000 4,1000 1 4 23.04 09:15
IMPEXMET 4,1600 0,0500 1,22% 4,1200 4,1600 4,1200 58 100 241 022 23.04 09:39
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
GETBACK 3,7500 -0,7700 -17,04% 4,1600 4,3000 3,7500 508 713 2 087 812 16.04 09:04
VISTULA 4,1800 -0,0050 -0,12% 4,1700 4,1900 4,1700 8 072 33 697 23.04 09:49
MEXPOLSKA 4,1200 -0,0200 -0,48% 4,1800 4,1800 4,1200 690 2 862 23.04 10:00
MARVIPOL 4,2400 0,0000 0,00% 4,2400 4,2400 4,2400 2 282 9 676 23.04 09:00
FERRUM 4,2900 0,0000 0,00% 4,2900 4,2900 4,2900 579 2 484 23.04 09:01
ELZAB 4,2600 -0,1800 -4,05% 4,4400 4,4400 4,2600 3 280 14 475 23.04 09:51
GRODNO 4,4500 0,0500 1,14% 4,4500 4,4500 4,4500 3 13 23.04 09:00
KRVITAMIN 4,4200 -0,0900 -2,00% 4,4900 4,4900 4,4200 2 305 10 334 23.04 09:30
AVIAAML 4,2000 -0,4900 -10,45% 4,5000 4,5000 4,2000 10 042 43 043 12.07 16:28
BIOTON 4,5000 -0,0500 -1,10% 4,5400 4,5400 4,4750 3 891 17 647 23.04 09:46
ATMGRUPA 4,5800 -0,0100 -0,22% 4,5900 4,5900 4,4800 1 459 6 634 23.04 09:52
BERLING 4,6000 -0,2400 -4,96% 4,6000 4,6000 4,6000 800 3 680 12.04 15:28
BUMECH 4,4900 -0,0150 -0,33% 4,6300 4,6300 4,4200 4 625 21 348 23.04 09:59
ATLANTAPL 4,6500 0,2300 5,20% 4,6500 4,6500 4,6500 2 000 9 300 18.04 11:00
BORYSZEW 4,6950 0,0000 0,00% 4,6500 4,7000 4,6400 30 130 140 216 23.04 09:54
CPGROUP 5,1000 -0,1100 -2,11% 4,6900 5,1000 4,6900 5 251 24 817 23.04 09:06
MAKARONPL 4,5000 -0,1200 -2,60% 4,7000 4,7000 4,4800 2 355 10 757 23.04 09:46
FAMUR 4,7050 -0,0250 -0,53% 4,7300 4,7500 4,7050 3 720 17 552 23.04 09:40
AUTOPARTN 4,7500 0,0000 0,00% 4,7500 4,7500 4,6800 3 650 17 258 23.04 09:42
ALCHEMIA 4,7600 0,0000 0,00% 4,7600 4,7600 4,7600 1 200 5 712 18.04 11:57
IDEABANK 4,7950 -0,0400 -0,83% 4,8000 4,8000 4,6700 22 187 105 349 23.04 09:59
ARTERIA 4,9000 0,0600 1,24% 4,9000 4,9000 4,9000 3 15 23.04 09:00
SYNTHOS 4,8900 -0,0100 -0,20% 4,9000 4,9100 4,8800 267 394 1 309 009 15.01 17:00
ELEKTROTI 4,9500 0,0300 0,61% 4,9200 4,9500 4,8200 2 879 13 933 18.04 17:00
WOJAS 5,0000 0,0800 1,63% 4,9200 5,0000 4,9200 173 853 18.04 12:02
ARTIFEX 4,9100 0,0200 0,41% 4,9450 4,9450 4,9100 1 100 5 436 23.04 09:04
NORTCOAST 4,9000 -0,0500 -1,01% 4,9500 4,9500 4,9000 9 696 47 755 18.04 14:02
NETIA 4,9700 0,0700 1,43% 4,9700 4,9700 4,9700 20 99 23.04 09:00
ORANGEPL 4,9560 0,0160 0,32% 4,9700 4,9700 4,9420 45 772 226 976 23.04 10:04
MOSTALPLC 5,4000 0,3400 6,72% 5,0600 5,4400 5,0600 3 903 20 217 23.04 09:33
SARE 5,2000 0,0000 0,00% 5,2000 5,2000 5,2000 499 2 595 16.04 14:04
WARIMPEX 5,4400 0,1800 3,42% 5,4000 5,4800 5,4000 900 4 901 16.04 16:21
INPRO 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 2 11 23.04 09:00
SUNEX 5,7400 -0,0400 -0,69% 5,7400 5,7400 5,7400 245 1 406 23.04 09:36
MONNARI 5,8200 0,0000 0,00% 5,8200 5,8200 5,8000 1 024 5 950 23.04 09:59
MASTERPHA 5,9000 -0,0800 -1,34% 5,9000 5,9000 5,9000 300 1 770 23.04 09:00
EUROHOLD 5,9500 0,0000 0,00% 5,9500 5,9500 5,9500 1 6 23.04 09:20
EMCINSMED 6,4000 0,0000 0,00% 6,1000 6,4000 6,1000 26 160 18.04 13:56
PGNIG 6,0650 0,0100 0,17% 6,1150 6,1250 6,0550 119 691 727 889 23.04 10:04
CELTIC 6,5000 -0,0500 -0,76% 6,2000 6,5000 6,2000 8 51 17.04 16:11
VOTUM 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 2 795 17 609 23.04 09:58
WADEX 6,3200 -0,0400 -0,63% 6,3200 6,3200 6,3200 22 139 23.04 09:00
LARQ 6,3500 0,0000 0,00% 6,3500 6,3500 6,3500 6 38 23.04 09:00
EKOEXPORT 6,4000 0,0100 0,16% 6,4000 6,4000 6,4000 7 765 49 696 23.04 09:40
TOYA 6,3000 -0,1500 -2,33% 6,4500 6,4500 6,3000 1 605 10 128 23.04 09:37
UNIBEP 6,5000 0,0000 0,00% 6,5000 6,5000 6,5000 510 3 315 23.04 09:15
KOMPAP 6,6500 0,3000 4,72% 6,6500 6,6500 6,1000 185 1 137 16.04 14:50
GPRE 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 1 131 7 578 23.04 09:39
MERCATOR 6,8500 0,0500 0,74% 6,8500 7,0500 6,8300 49 904 342 351 23.04 09:43
POLWAX 6,8900 0,0900 1,32% 6,8900 6,8900 6,8900 2 770 19 085 23.04 09:48
POLNORD 6,8800 -0,0600 -0,86% 6,9200 6,9200 6,8800 600 4 140 23.04 09:03
EXILLON 6,9900 -0,1100 -1,55% 6,9900 6,9900 6,9900 1 7 22.12 09:00
TORPOL 6,9800 -0,2000 -2,79% 7,0800 7,2400 6,9800 11 948 84 167 23.04 09:59
SIMPLE 7,0000 -0,1500 -2,10% 7,1000 7,1000 7,0000 502 3 514 23.04 09:01
SONEL 7,3000 0,3500 5,04% 7,2000 7,3000 7,2000 1 631 11 760 23.04 09:30
ORION 7,2500 0,0000 0,00% 7,2500 7,2500 7,2500 7 51 23.04 09:12
PRAGMAINK 7,2600 0,0000 0,00% 7,2600 7,2600 7,2600 10 73 23.04 09:00
ZEPAK 7,1800 -0,3000 -4,01% 7,2800 7,2800 7,0000 78 711 565 064 23.04 10:04
LENTEX 7,4200 0,1400 1,92% 7,4000 7,4600 7,3600 6 003 44 471 23.04 09:54
GOBARTO 7,4400 0,0000 0,00% 7,4400 7,4400 7,4400 547 4 070 18.04 15:00
BOS 7,4000 0,0400 0,54% 7,4800 7,4800 7,3600 7 994 59 553 23.04 10:02
VINDEXUS 7,4800 0,0800 1,08% 7,4800 7,4800 7,3000 101 755 23.04 09:26
ADIUVO 8,1800 0,6800 9,07% 7,5000 8,1800 7,5000 5 617 43 506 23.04 09:49
RELPOL 7,7000 0,2000 2,67% 7,5000 7,7000 7,4500 3 450 25 828 23.04 09:48
STELMET 7,6500 -0,2500 -3,16% 7,6500 7,6500 7,6500 4 31 23.04 09:30
TIM 8,1000 0,5000 6,58% 7,7600 8,1400 7,7600 61 429 488 744 23.04 10:02
DELKO 7,8000 0,0000 0,00% 7,8000 7,8000 7,8000 2 16 23.04 09:20
OPTEAM 7,9000 0,3500 4,64% 7,9000 7,9000 7,9000 10 79 23.04 09:30
ENERGA 8,0150 0,0150 0,19% 8,0400 8,0450 7,9650 49 630 397 142 23.04 10:01
MERCOR 8,0400 0,1000 1,26% 8,0400 8,0400 8,0400 40 322 23.04 09:22
OTLOG 8,0000 -0,1000 -1,23% 8,0500 8,0500 8,0000 264 2 125 23.04 09:11
ENEA 8,1100 -0,0250 -0,31% 8,1500 8,1950 8,0300 95 680 774 360 23.04 10:04
SOPHARMA 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 20 166 25.02 09:00
IMPEL 8,5000 -0,2000 -2,30% 8,5000 8,5000 8,5000 10 85 23.04 09:49
ATM 8,5800 0,2200 2,63% 8,5800 8,5800 8,5800 2 17 23.04 09:00
STALPROFI 8,5000 0,3500 4,29% 8,6000 8,6000 8,5000 924 7 926 23.04 09:22
MCI 8,6600 -0,0800 -0,92% 8,7600 8,7600 8,6600 1 400 12 224 23.04 09:36
DGA 8,8400 0,0000 0,00% 8,8400 8,8400 8,8400 3 27 23.04 09:00
HELIO 8,8500 0,0000 0,00% 8,8500 8,8500 8,8500 132 1 168 23.04 09:49
FEERUM 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 1 9 23.04 09:00
RAWLPLUG 8,6000 -0,0400 -0,46% 9,0200 9,0200 8,6000 1 907 16 405 23.04 09:27
GTC 9,1000 -0,0900 -0,98% 9,1800 9,1800 9,1000 1 170 10 649 23.04 09:20
MILLENNIUM 9,4700 -0,0800 -0,84% 9,4400 9,4950 9,4400 2 041 19 326 23.04 09:59
AILLERON 9,5000 -0,2000 -2,06% 9,7000 9,7000 9,5000 505 4 839 23.04 09:06
PGE 9,5740 -0,0160 -0,17% 9,7200 9,7200 9,5500 176 007 1 686 763 23.04 10:04
BALTONA 9,8500 0,0000 0,00% 9,8500 9,8500 9,8500 5 49 23.04 09:00
PROVIDENT 9,8500 0,4500 4,79% 9,8500 9,8500 9,8500 3 30 18.04 09:01
SEKO 10,3000 0,2000 1,98% 10,0000 10,5000 10,0000 2 755 27 894 18.04 13:19
ENELMED 10,2000 0,1000 0,99% 10,1000 10,2000 10,1000 950 9 670 17.04 12:56
ORZBIALY 10,1500 0,1000 1,00% 10,1500 10,1500 10,1500 10 102 23.04 09:00
APLISENS 10,3000 0,0000 0,00% 10,3000 10,3000 10,3000 2 21 23.04 09:02
PEKABEX 10,3000 0,3000 3,00% 10,3000 10,4000 10,2000 1 389 14 309 23.04 09:28
PGSSOFT 10,3800 0,0000 0,00% 10,3800 10,3800 10,3800 105 1 090 23.04 09:00
K2INTERNT 10,5000 0,2000 1,94% 10,6000 10,6000 10,5000 255 2 678 23.04 09:58
KREDYTIN 10,8000 0,0000 0,00% 10,8000 10,8000 10,8000 1 11 23.04 09:54
LSISOFT 10,9000 0,0000 0,00% 10,8500 10,9000 10,8500 125 1 356 23.04 09:59
SELENAFM 11,0000 0,0000 0,00% 11,1000 11,1000 11,0000 4 820 53 020 23.04 10:00
BETACOM 11,1600 0,4600 4,30% 11,1600 11,1600 11,1600 5 56 23.04 09:00
KINOPOL 11,2000 0,0000 0,00% 11,2000 11,2000 11,2000 10 112 23.04 09:15
SILVANO 11,4500 -0,1500 -1,29% 11,4500 11,4500 11,4500 10 115 18.04 09:23
I2DEV 11,5000 0,0000 0,00% 11,5000 11,5000 11,5000 236 2 714 18.04 11:00
WIELTON 11,4800 -0,1600 -1,37% 11,5800 11,5800 11,4200 4 398 50 473 23.04 09:59
PHN 11,6500 -0,2500 -2,10% 11,8500 11,8500 11,2000 219 2 560 23.04 09:35
LABOPRINT 11,9500 0,5500 4,82% 11,9500 11,9500 11,9500 3 36 23.04 09:00
RAFAMET 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 2 24 16.04 09:56
MEGARON 12,1000 0,0000 0,00% 12,1000 12,1000 12,1000 6 73 10.04 11:00
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
AGORA 12,3000 0,0000 0,00% 12,3000 12,3000 12,3000 618 7 601 23.04 09:00
PANOVA 12,9000 0,5000 4,03% 12,4000 12,9000 12,4000 1 309 16 417 18.04 17:00
INTERAOLT 12,5000 0,0000 0,00% 12,5000 12,5000 12,5000 124 1 550 23.04 09:00
SUWARY 12,6000 0,5000 4,13% 12,6000 12,6000 12,6000 5 63 23.04 09:00
CITYSERV 12,9500 0,2000 1,57% 12,8000 12,9500 12,8000 1 415 18 196 17.04 16:27
REMAK 12,1000 -0,8500 -6,56% 12,9000 12,9000 12,1000 252 3 051 23.04 09:42
ERBUD 12,9500 0,0000 0,00% 12,9500 12,9500 12,9500 150 1 943 23.04 09:00
KGL 12,9500 -0,2000 -1,52% 12,9500 12,9500 12,9500 5 65 23.04 09:00
4FUNMEDIA 13,0000 -0,4000 -2,99% 13,4000 13,4000 13,0000 1 250 16 613 23.04 09:52
IBSM 13,4000 0,1000 0,75% 13,4000 13,4000 13,4000 30 402 17.04 11:00
MBWS 13,5200 0,0000 0,00% 13,5200 13,5200 13,5200 50 676 18.04 09:00
ARCHICOM 13,8000 -0,2000 -1,43% 13,8000 13,8000 13,8000 555 7 659 23.04 09:26
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
FERRO 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 160 2 240 23.04 09:00
UNIMOT 14,0500 0,1000 0,72% 14,0000 14,1500 13,8500 1 960 27 398 23.04 10:04
IMCOMPANY 14,0500 0,2000 1,44% 14,0500 14,0500 14,0500 7 98 23.04 09:00
ASSECOSEE 14,4000 0,0000 0,00% 14,1000 14,4000 14,1000 479 6 829 23.04 09:30
CNT 14,3000 0,0000 0,00% 14,3000 14,3000 13,8000 143 1 985 18.04 17:00
TALEX 14,7000 -0,1000 -0,68% 14,3000 14,7000 14,3000 22 315 23.04 09:00
SILVAIR-REGS 14,7500 0,0000 0,00% 14,7500 14,7500 14,7500 10 148 18.04 09:17
POLICE 14,8000 0,5000 3,50% 14,8000 14,8000 14,8000 600 8 880 18.04 17:00
WDX 14,8500 0,0000 0,00% 14,8500 14,8500 14,8000 232 3 440 14.03 17:00
AMBRA 14,9000 -0,2000 -1,32% 15,0000 15,0000 14,9000 144 2 146 23.04 09:34
GEKOPLAST 15,2000 0,0000 0,00% 15,2000 15,2000 15,2000 150 2 280 15.02 09:14
PRAGMAFA 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 330 5 082 17.04 09:00
PROCHEM 15,9500 0,0000 0,00% 15,9500 15,9500 15,9500 2 32 23.04 09:00
POLNA 16,0000 -0,3000 -1,84% 16,0000 16,9600 15,5000 14 571 232 232 27.11 17:00
QUANTUM 16,9000 1,1000 6,96% 16,0000 16,9000 16,0000 720 11 610 18.04 17:00
TARCZYNSKI 15,6000 -0,4000 -2,50% 16,0000 16,0000 15,6000 574 9 154 18.04 14:44
OAT 16,5000 0,4000 2,48% 16,3000 16,5000 16,3000 1 030 16 980 23.04 09:05
DECORA 16,3500 0,0000 0,00% 16,3500 16,3500 16,3500 2 33 23.04 09:02
INSTALKRK 16,5000 0,0000 0,00% 16,5000 16,6000 16,5000 1 794 29 626 23.04 09:41
OEX 16,5000 0,0000 0,00% 16,5000 16,5000 16,5000 500 8 250 23.04 09:58
WITTCHEN 17,3000 0,5500 3,28% 16,7500 17,3000 16,7500 685 11 529 23.04 09:41
SECOGROUP 16,8000 0,4000 2,44% 16,8000 16,8000 16,8000 513 8 618 18.04 15:55
SKARBIEC 16,8000 -0,3500 -2,04% 17,0000 17,0000 16,8000 185 3 135 23.04 09:40
SYNEKTIK 16,7200 -0,2800 -1,65% 17,0000 17,0000 16,7000 1 271 21 471 23.04 09:58
BIK 17,4400 0,4400 2,59% 17,4400 17,4400 17,4400 5 87 23.04 09:00
NEWAG 17,5000 0,4000 2,34% 17,5000 17,5000 17,5000 423 7 403 23.04 09:54
PROJPRZEM 17,8000 0,0000 0,00% 17,8000 17,8000 17,8000 50 890 23.04 09:00
ABPL 18,8000 0,0000 0,00% 18,8000 18,8000 18,8000 40 752 23.04 09:00
LOKUM 18,7000 -0,1000 -0,53% 18,8000 18,8000 18,7000 2 688 50 406 23.04 09:51
FASING 19,1000 -0,1000 -0,52% 19,1000 19,1000 19,1000 100 1 910 23.04 09:00
SANTANDER 19,9600 -0,0400 -0,20% 20,0000 20,0000 19,9600 234 4 675 23.04 09:23
R22 20,3000 0,0000 0,00% 20,3000 20,3000 20,3000 5 102 23.04 09:00
ESOTIQ 19,0000 -1,5000 -7,32% 20,5000 20,5000 18,5500 4 846 96 074 23.04 09:59
EUROTEL 20,7000 0,3000 1,47% 20,6000 20,7000 20,6000 317 6 534 23.04 09:41
PEMANAGER 19,9000 -2,0000 -9,13% 21,5000 21,5000 19,9000 1 900 38 990 23.04 09:45
BEST 22,0000 0,0000 0,00% 22,0000 22,0000 22,0000 123 2 706 17.04 11:36
MENNICA 22,2000 -0,4000 -1,77% 22,0000 22,2000 22,0000 24 533 18.04 16:40
EFEKT 22,0000 0,0000 0,00% 22,2000 22,2000 22,0000 55 1 211 23.04 09:35
DATAWALK 22,6000 0,4000 1,80% 22,5000 22,6000 22,5000 460 10 370 23.04 09:24
FMG 22,6000 -2,4000 -9,60% 22,6000 22,6000 22,6000 57 1 288 16.04 15:00
EUROCASH 22,9600 0,0600 0,26% 22,9000 22,9600 22,8200 12 979 297 312 23.04 10:04
AATHOLD 23,0000 -0,2000 -0,86% 23,0000 23,4000 23,0000 1 905 43 851 19.04 16:44
GETBACK-PDA 22,9000 0,2000 0,88% 23,0000 23,0000 22,6000 50 614 1 154 293 27.10 17:03
PCM 23,7000 0,1000 0,42% 23,6000 23,7000 23,6000 1 803 42 695 23.04 09:54
BEDZIN 24,3000 0,0000 0,00% 24,3000 24,3000 24,3000 1 24 23.04 09:02
TOWERINVT 24,5000 0,2000 0,82% 24,5000 24,5000 24,5000 120 2 940 23.04 09:33
PLAY 24,9600 0,1400 0,56% 24,8200 25,0600 24,8200 22 386 559 339 23.04 10:01
MAXCOM 25,0000 0,5000 2,04% 25,0000 25,0000 25,0000 563 14 075 23.04 09:00
MLSYSTEM 25,0000 0,1000 0,40% 25,0000 25,0000 25,0000 100 2 500 18.04 09:00
PFLEIDER 24,7000 -0,3000 -1,20% 25,0000 25,5000 24,7000 689 17 182 23.04 09:38
KPPD 26,0000 1,6000 6,56% 25,4000 26,0000 25,4000 330 8 388 23.04 09:18
IZOBLOK 25,6000 0,7000 2,81% 25,6000 25,6000 24,8000 251 6 328 18.04 17:00
SANOK 26,0000 0,2000 0,78% 25,6000 26,0000 25,6000 229 5 924 23.04 09:48
VOXEL 25,7000 0,0000 0,00% 25,7000 25,7000 25,7000 20 514 23.04 09:17
APATOR 25,9000 -0,1000 -0,38% 25,9000 25,9000 25,9000 33 855 23.04 09:51
MFO 25,9000 0,9000 3,60% 25,9000 25,9000 25,9000 1 26 23.04 09:00
RAINBOW 25,8000 -0,2000 -0,77% 26,0000 26,0000 25,8000 850 22 040 23.04 10:02
CYFRPLSAT 26,1600 0,0000 0,00% 26,1400 26,2200 26,0000 6 119 159 657 23.04 10:00
KONSSTALI 26,6000 0,0000 0,00% 26,6000 26,6000 26,6000 1 27 23.04 09:10
ENTER 27,3000 0,0000 0,00% 27,3000 27,3000 27,3000 340 9 282 23.04 09:00
ELBUDOWA 27,7000 0,0000 0,00% 27,7000 27,8000 27,6000 648 17 928 23.04 09:46
PEP 27,9000 0,6000 2,20% 27,7000 27,9000 27,7000 926 25 734 23.04 10:01
FORTE 28,2000 -0,2000 -0,70% 28,4000 28,6000 28,2000 682 19 387 23.04 10:03
LIVECHAT 29,1000 0,3000 1,04% 28,8000 29,2500 28,8000 566 16 371 23.04 09:49
CDRL 30,4000 1,4000 4,83% 28,9000 30,4000 28,9000 1 928 56 782 23.04 09:45
ASSECOBS 29,0000 -0,2000 -0,68% 29,0000 29,0000 29,0000 17 493 23.04 09:16
ASTARTA 29,5000 0,0000 0,00% 29,5000 29,8000 29,5000 1 882 55 545 23.04 09:57
BSCDRUK 30,8000 0,6000 1,99% 30,8000 30,8000 30,8000 5 154 23.04 09:00
ERG 29,0000 -2,0000 -6,45% 31,0000 31,0000 29,0000 52 1 512 23.04 09:19
FORTUNA 31,2000 -0,8000 -2,50% 31,5000 32,0000 31,2000 1 515 48 082 08.06 17:00
OPONEO.PL 31,2000 -0,6000 -1,89% 31,6000 31,6000 31,2000 396 12 462 23.04 10:01
SESCOM 32,2000 -1,6000 -4,73% 32,2000 32,2000 32,2000 224 7 213 18.04 09:00
ROPCZYCE 32,8000 0,2000 0,61% 32,8000 32,8000 32,8000 138 4 526 23.04 09:40
TBULL 34,8000 0,3000 0,87% 34,5000 35,9000 34,5000 2 069 72 385 23.04 10:03
NOVATURAS 36,0000 -1,4000 -3,74% 35,0000 36,0000 35,0000 135 4 775 15.04 13:36
MEDICALG 35,2000 -0,5000 -1,40% 35,7000 35,7500 35,1500 475 16 795 23.04 09:44
HYDROTOR 35,2000 -0,2000 -0,56% 35,8000 35,8000 35,2000 210 7 427 23.04 09:59
DEKPOL 36,2000 0,0000 0,00% 36,2000 36,2000 36,2000 50 1 810 23.04 09:00
KOGENERA 38,1000 0,1000 0,26% 37,9000 38,1000 37,9000 120 4 561 23.04 09:39
ATAL 39,5000 0,3000 0,77% 39,0000 39,5000 39,0000 189 7 429 23.04 10:03
PKOBP 39,2500 0,0200 0,05% 39,3000 39,3500 39,0500 90 339 3 541 265 23.04 10:03
AMREST 39,6000 -0,6500 -1,61% 40,2000 40,2000 39,6000 1 753 69 474 23.04 09:54
GRUPAAZOTY 41,1200 0,0400 0,10% 41,5000 41,9000 40,6800 11 366 469 476 23.04 10:03
GPW 41,5500 -0,1000 -0,24% 41,6000 42,0000 41,5500 2 516 104 942 23.04 10:02
MOL 43,0000 0,0000 0,00% 42,0000 43,0000 42,0000 474 20 308 23.04 09:07
NOVITA 42,2000 0,0000 0,00% 42,2000 42,2000 42,2000 5 211 18.04 10:22
PZU 42,2100 -0,3400 -0,80% 42,5000 42,5000 42,1600 65 256 2 758 908 23.04 10:04
BOGDANKA 41,6500 -0,6500 -1,54% 42,8500 42,8500 41,5500 3 167 133 114 23.04 09:58
PKPCARGO 45,5000 -0,2000 -0,44% 45,1000 46,0500 45,1000 1 288 58 607 23.04 09:58
CLNPHARMA 45,0000 1,0000 2,27% 45,9500 45,9500 44,5000 480 21 555 23.04 09:59
ALUMETAL 46,4000 0,0000 0,00% 46,5000 46,5000 46,4000 486 22 553 23.04 09:10
KRUSZWICA 48,0000 0,7000 1,48% 47,6000 48,0000 47,6000 461 21 997 23.04 09:15
MLPGROUP 48,0000 0,0000 0,00% 48,0000 48,0000 48,0000 4 192 18.04 16:44
CIECH 48,6000 -0,8000 -1,62% 49,4000 49,9000 48,5000 3 113 152 563 23.04 10:00
ACAUTOGAZ 50,0000 0,0000 0,00% 50,0000 50,0000 49,8000 128 6 384 23.04 09:22
BNPPPL 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 3 858 02.04 17:00
BNPPL 52,8000 0,0000 0,00% 52,8000 52,8000 52,8000 2 106 23.04 09:03
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
UNICREDIT 53,6000 0,2600 0,49% 53,3900 53,6000 53,3900 300 16 031 23.04 09:17
KERNEL 54,0000 0,2000 0,37% 53,8000 54,0000 53,7000 1 125 60 658 23.04 09:58
ASSECOPOL 53,7000 -0,7000 -1,29% 54,0000 54,0000 53,5500 3 899 209 520 23.04 10:04
WISTIL 56,5000 1,5000 2,73% 56,5000 56,5000 56,5000 15 848 29.06 15:00
SELVITA-PDA 57,5000 -3,5000 -5,74% 57,5000 57,5000 57,5000 12 690 09.04 14:17
WIRTUALNA 58,4000 -0,4000 -0,68% 58,0000 58,4000 58,0000 207 12 057 23.04 09:26
JSW 59,3500 0,6000 1,02% 58,7500 59,4500 58,7500 15 662 925 082 23.04 10:03
ALIOR 59,6000 -0,4000 -0,67% 60,0000 60,0000 59,4000 5 400 322 342 23.04 09:55
INDYKPOL 61,5000 -0,5000 -0,81% 61,5000 61,5000 61,5000 1 62 23.04 09:01
COMP 62,6000 0,6000 0,97% 62,6000 62,6000 62,6000 7 438 23.04 09:00
SELVITA 63,0000 -0,4000 -0,63% 63,0000 63,0000 63,0000 160 10 080 23.04 09:19
PBKM 64,0000 0,0000 0,00% 64,0000 64,2000 64,0000 313 20 044 23.04 09:53
HANDLOWY 65,2000 0,1000 0,15% 65,7000 65,7000 65,0000 2 090 136 601 23.04 10:01
ULMA 64,5000 -2,0000 -3,01% 66,5000 66,5000 64,0000 1 492 95 798 23.04 09:45
MANGATA 71,0000 0,0000 0,00% 71,0000 71,0000 71,0000 35 2 485 23.04 09:57
MOBRUK 78,0000 0,0000 0,00% 78,0000 78,0000 78,0000 107 8 346 18.04 15:03
DOMDEV 83,0000 1,6000 1,97% 81,4000 83,0000 81,4000 868 71 457 23.04 10:02
MABION 84,1000 -0,4000 -0,47% 83,2000 84,1000 82,5000 133 11 057 23.04 09:55
LOTOS 84,7200 0,8000 0,95% 84,0000 84,7400 83,7200 19 132 1 615 331 23.04 10:04
DEBICA 84,8000 0,8000 0,95% 85,0000 85,0000 84,8000 20 1 698 23.04 09:48
PCCROKITA 84,6000 1,0000 1,20% 86,0000 86,0000 84,0000 1 753 149 113 23.04 10:01
CEZ 89,6000 -0,3000 -0,33% 89,9000 89,9000 89,6000 72 6 466 23.04 09:37
ORBIS 90,2000 -0,2000 -0,22% 90,2000 90,2000 90,2000 12 1 082 23.04 09:00
IIAAV 98,0000 0,0000 0,00% 97,6000 98,0000 97,6000 23 2 253 18.04 12:05
SNIEZKA 97,0000 -1,0000 -1,02% 98,5000 98,5000 97,0000 202 19 637 23.04 09:48
ZPUE 96,5000 -3,0000 -3,02% 99,5000 99,5000 96,5000 301 29 050 23.04 10:01
EMPERIA 99,8000 0,0000 0,00% 99,8000 99,8000 99,8000 177 17 665 10.05 16:49
PKNORLEN 101,9500 0,8000 0,79% 101,4000 102,3000 101,3000 45 883 4 674 338 23.04 10:04
PULAWY 104,0000 1,0000 0,97% 102,0000 104,0000 102,0000 12 1 238 23.04 09:22
OVOSTAR 105,0000 -2,0000 -1,87% 107,0000 107,0000 105,0000 39 4 097 23.04 09:21
KGHM 107,4000 0,2000 0,19% 107,0500 107,4500 105,9000 25 177 2 687 453 23.04 10:02
TSGAMES 116,6000 2,0000 1,75% 115,4000 117,6000 115,2000 2 188 254 954 23.04 10:03
PEKAO 116,3000 -0,6000 -0,51% 116,6000 116,8000 115,9500 148 586 17 280 878 23.04 10:04
DINOPL 122,5000 -2,5000 -2,00% 125,3000 125,8000 122,1000 13 539 1 666 761 23.04 10:04
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
TATRY 137,0000 2,0000 1,48% 137,0000 137,0000 137,0000 120 16 440 17.04 11:06
AMICA 140,6000 -2,2000 -1,54% 142,8000 142,8000 140,6000 106 15 069 23.04 09:50
BUDIMEX 149,0000 0,6000 0,40% 148,6000 149,0000 147,6000 126 18 687 23.04 09:51
KRUK 162,0000 -4,4000 -2,64% 165,0000 166,4000 161,0000 8 764 1 433 885 23.04 10:01
XTPL 172,0000 -2,5000 -1,43% 172,0000 172,0000 172,0000 1 172 23.04 09:44
TALANX 180,0000 15,0000 9,09% 180,0000 180,0000 180,0000 1 180 04.04 09:39
COMARCH 186,5000 0,5000 0,27% 190,0000 190,0000 186,0000 192 36 005 23.04 10:03
INGBSK 194,4000 -0,2000 -0,10% 194,2000 194,4000 194,0000 121 23 493 23.04 09:38
PLAYWAY 196,2000 1,4000 0,72% 194,8000 197,6000 193,0000 1 891 368 273 23.04 10:02
CDPROJEKT 204,5000 2,5000 1,24% 203,0000 205,6000 203,0000 20 878 4 264 728 23.04 10:04
INTERCARS 217,0000 -3,0000 -1,36% 220,0000 220,0000 217,0000 27 5 868 23.04 09:19
CCC 235,4000 2,4000 1,03% 235,0000 235,4000 232,4000 4 324 1 010 352 23.04 10:04
NEUCA 257,0000 -1,0000 -0,39% 257,0000 257,0000 256,0000 93 23 845 23.04 09:57
KRKA 260,0000 0,0000 0,00% 260,0000 260,0000 260,0000 800 208 000 23.04 09:07
UNIWHEELS 300,0000 0,0000 0,00% 300,0000 301,0000 299,0000 3 977 1 192 748 19.02 17:00
STALPROD 335,0000 0,0000 0,00% 337,0000 337,0000 335,0000 33 11 075 23.04 09:41
VIGOSYS 340,0000 0,0000 0,00% 338,0000 342,0000 338,0000 15 5 100 17.04 16:31
KETY 339,5000 0,0000 0,00% 340,0000 340,0000 339,0000 30 10 193 23.04 09:49
11BIT 373,0000 -1,0000 -0,27% 374,0000 374,0000 372,0000 363 135 403 23.04 10:04
SANPL 397,0000 -1,2000 -0,30% 394,4000 397,0000 394,2000 176 69 575 23.04 10:02
MBANK 442,0000 0,0000 0,00% 444,8000 444,8000 442,0000 84 37 227 23.04 09:50
ZYWIEC 490,0000 4,0000 0,82% 490,0000 490,0000 490,0000 23 11 270 23.04 09:51
WAWEL 836,0000 -12,0000 -1,42% 812,0000 836,0000 812,0000 11 8 956 23.04 09:17
BENEFIT 910,0000 -24,0000 -2,57% 934,0000 934,0000 910,0000 13 11 908 23.04 09:54
BENEFIT-PDA 1 115,0000 15,0000 1,36% 1 115,0000 1 115,0000 1 115,0000 2 2 230 05.06 17:00
LPP 8 455,0000 -90,0000 -1,05% 8 455,0000 8 490,0000 8 455,0000 17 143 930 23.04 09:52