pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
KERDOS 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 119 343 1 193 29.03 15:00
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
ALMA 0,0300 -0,0200 -40,00% 0,0200 0,0300 0,0200 281 810 7 201 01.06 15:29
WINVEST 0,0205 0,0045 28,12% 0,0205 0,0205 0,0205 1 0 27.05 11:00
FOTA 0,0300 -0,0400 -57,14% 0,0300 0,0300 0,0300 372 042 11 161 12.01 15:22
MNI 0,0300 0,0000 0,00% 0,0300 0,0300 0,0300 2 210 795 66 324 29.03 15:00
QUMAK 0,0479 -0,0011 -2,24% 0,0479 0,0479 0,0479 12 000 575 21.06 11:00
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
PBG 0,0740 0,0010 1,37% 0,0760 0,0760 0,0740 98 899 7 354 24.06 15:02
FON 0,0860 -0,0034 -3,80% 0,0860 0,0860 0,0860 21 900 1 883 07.05 15:00
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
REGNON 0,1000 -0,0200 -16,67% 0,1000 0,1000 0,1000 41 764 4 176 29.03 15:00
SCOPAK 0,1000 0,0000 0,00% 0,1000 0,1000 0,1000 5 1 21.06 11:00
SADOVAYA 0,1200 0,0000 0,00% 0,1200 0,1200 0,1200 12 000 1 440 02.05 15:00
HARPER 0,1225 -0,0160 -11,55% 0,1225 0,1225 0,1225 50 832 6 227 24.06 11:06
TXM 0,1100 -0,0260 -19,12% 0,1280 0,1280 0,1100 26 219 2 938 24.06 15:23
REINHOLD 0,1300 -0,0190 -12,75% 0,1300 0,1300 0,1300 110 14 24.06 15:00
LARK 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 4 147 622 02.05 11:21
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
IFSA 0,2140 0,0240 12,63% 0,2180 0,2180 0,2140 4 999 1 070 07.05 15:17
DROP 0,2200 0,0200 10,00% 0,2200 0,2200 0,2200 110 24 24.06 15:05
RESBUD 0,2300 0,0000 0,00% 0,2300 0,2300 0,2300 6 580 1 513 07.05 15:06
INDYGO 0,2500 0,0000 0,00% 0,2500 0,2500 0,2500 1 950 488 02.05 15:01
PBSFINANSE 0,2100 -0,0200 -8,70% 0,2580 0,2580 0,2100 9 322 2 003 13.06 15:00
ZASTAL 0,2600 -0,0200 -7,14% 0,2600 0,2600 0,2600 5 000 1 300 11.06 15:00
REDAN 0,2600 -0,0300 -10,34% 0,2900 0,2900 0,2600 43 721 11 386 24.06 14:56
IQP 0,2980 -0,0020 -0,67% 0,2980 0,2980 0,2980 1 0 12.06 11:00
INDATA 0,3100 0,0200 6,90% 0,3000 0,3300 0,2900 127 864 40 254 30.04 17:00
KANIA 0,2980 -0,0040 -1,32% 0,3020 0,3150 0,2950 878 919 265 667 24.06 15:21
CHEMOS 0,3300 -0,0100 -2,94% 0,3200 0,3500 0,3000 259 590 80 427 30.04 16:48
DREWEX 0,3200 0,0000 0,00% 0,3200 0,3200 0,3200 437 140 18.06 15:00
CZTOREBKA 0,3500 -0,0100 -2,78% 0,3300 0,3500 0,3300 328 108 21.06 15:00
HUBSTYLE 0,3700 0,0000 0,00% 0,3500 0,3700 0,3500 8 310 2 911 18.06 15:00
CFI 0,3780 0,0040 1,07% 0,3740 0,3850 0,3650 105 144 39 187 24.06 15:16
KBDOM 0,4060 0,0020 0,50% 0,4000 0,4060 0,4000 1 043 423 24.06 15:00
MILKILAND 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 150 60 21.06 11:00
MOSTALZAB 0,4430 0,0130 3,02% 0,4390 0,4430 0,4390 173 642 76 579 24.06 15:08
ATLANTIS 0,4400 -0,0102 -2,27% 0,4502 0,4502 0,4320 22 613 10 062 06.05 11:55
COALENERG 0,4700 -0,0750 -13,76% 0,4600 0,4700 0,4600 18 383 8 506 24.06 15:00
ZREMB 0,4900 -0,0100 -2,00% 0,4700 0,4900 0,4700 15 731 7 596 28.09 15:02
KCI 0,4900 -0,0070 -1,41% 0,4970 0,4970 0,4900 5 012 2 487 24.06 11:27
SOLAR 0,5100 0,0120 2,41% 0,4980 0,5250 0,4980 534 266 24.06 10:02
INTERBUD 0,5000 -0,0500 -9,09% 0,5000 0,5000 0,5000 100 50 28.05 15:00
PLATYNINW 0,5460 0,0680 14,23% 0,5460 0,5460 0,5460 1 221 667 13.05 10:06
GINOROSSI 0,5340 0,0010 0,19% 0,5470 0,5480 0,5340 5 692 3 116 24.06 11:41
ABMSOLID 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 1 1 18.06 11:00
IFCAPITAL 0,5500 0,0100 1,85% 0,5500 0,5500 0,5500 489 269 24.04 14:57
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
GETINOBLE 0,5580 -0,0160 -2,79% 0,5750 0,5780 0,5560 1 439 507 812 858 24.06 15:21
BBIDEV 0,6120 0,0120 2,00% 0,5960 0,6200 0,5960 85 423 51 754 24.06 15:02
INVISTA 0,6200 0,0500 8,77% 0,6200 0,6200 0,6200 100 62 07.06 12:16
SANWIL 0,6600 -0,0050 -0,75% 0,6300 0,6600 0,6300 875 566 24.06 15:15
SERINUS 0,6150 0,0000 0,00% 0,6300 0,6300 0,6100 44 709 27 817 24.06 15:16
LUBAWA 0,6360 -0,0020 -0,31% 0,6380 0,6380 0,6200 16 031 10 024 24.06 13:20
PRAIRIE 0,6300 -0,0300 -4,55% 0,6600 0,6600 0,6250 379 584 243 764 24.06 15:12
MORIZON 0,6500 -0,0200 -2,99% 0,6780 0,6780 0,6500 173 115 24.06 12:34
STARHEDGE 0,6500 -0,0500 -7,14% 0,6850 0,6850 0,6500 3 501 2 291 24.06 15:13
AIRWAY 0,6400 -0,0480 -6,98% 0,6880 0,7200 0,6400 69 726 46 204 24.06 14:44
ELKOP 0,6900 -0,0100 -1,43% 0,6900 0,7000 0,6500 5 543 3 777 24.06 15:24
SFINKS 0,8000 0,1000 14,29% 0,7000 0,8000 0,7000 120 788 90 303 24.06 15:07
SOHODEV 0,7120 0,0120 1,71% 0,7000 0,7120 0,7000 77 55 24.06 15:00
SKYLINE 0,7100 0,0100 1,43% 0,7200 0,7200 0,6800 2 965 2 044 18.06 11:20
MOJ 0,7000 0,0000 0,00% 0,7300 0,7300 0,7000 4 600 3 238 21.06 13:55
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
NOWAGALA 0,7700 0,0000 0,00% 0,7750 0,7800 0,7300 66 573 50 517 24.06 15:04
URSUS 0,8120 -0,0080 -0,98% 0,8000 0,8300 0,8000 140 589 115 028 24.06 14:50
IDMSA 0,7800 -0,0500 -6,02% 0,8200 0,8200 0,7800 14 900 12 028 24.06 10:22
08OCTAVA 0,8300 0,0000 0,00% 0,8300 0,8300 0,8300 181 150 24.06 15:00
ZAMET 0,8700 0,0500 6,10% 0,8300 0,8700 0,8300 14 000 11 980 24.06 14:53
RONSON 0,8300 -0,0200 -2,35% 0,8500 0,8500 0,8300 16 394 13 607 24.06 10:40
HOLLYWOOD 0,8680 0,0000 0,00% 0,8680 0,8680 0,8680 15 13 24.06 09:03
INC 0,9500 0,0000 0,00% 0,8800 0,9500 0,8800 190 169 21.06 17:00
LIBET 0,9180 0,0280 3,15% 0,8900 0,9200 0,8400 9 620 8 636 24.06 15:24
IMPERA 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 1 1 24.06 09:00
KSGAGRO 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 1 000 900 21.06 15:00
AWBUD 0,9300 -0,0450 -4,62% 0,9300 0,9300 0,9300 714 664 29.04 14:23
RUBICON 0,9500 0,0000 0,00% 0,9500 0,9500 0,9500 83 79 24.06 09:00
SKOTAN 1,0300 0,0100 0,98% 0,9900 1,0300 0,9900 9 700 9 701 24.06 15:21
ENERGOINS 0,9940 0,0240 2,47% 0,9980 1,0000 0,9700 4 290 4 167 24.06 15:10
SLEEPZAG 1,1700 0,2500 27,17% 1,0000 1,1800 1,0000 20 636 23 746 24.06 13:45
CORMAY 1,0000 -0,0060 -0,60% 1,0020 1,0020 1,0000 48 045 48 048 24.06 14:40
BIOMEDLUB 1,0350 0,0350 3,50% 1,0200 1,0450 0,9900 65 085 66 628 24.06 14:55
CIGAMES 1,0300 -0,0400 -3,74% 1,0420 1,0600 1,0300 81 401 84 539 24.06 15:17
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
MIRBUD 1,0700 0,0050 0,47% 1,0650 1,0750 1,0600 37 550 40 064 24.06 15:00
TERMOREX 1,0700 0,0000 0,00% 1,0700 1,0700 1,0700 187 200 24.06 11:46
KRAKCHEM 1,2000 0,0900 8,11% 1,0950 1,2000 1,0950 12 029 13 363 24.06 15:01
WIKANA 1,1000 0,0000 0,00% 1,1000 1,1000 1,1000 99 109 21.06 14:08
ELEMENTAL 1,0900 -0,0100 -0,91% 1,1040 1,1040 1,0840 13 843 15 122 24.06 14:22
GETIN 1,1140 -0,0300 -2,62% 1,1500 1,1600 1,1140 355 036 402 868 24.06 15:24
ENAP 1,1600 0,0000 0,00% 1,1600 1,1600 1,1600 2 2 24.06 09:03
PAMAPOL 1,1700 0,0000 0,00% 1,1700 1,1700 1,1700 1 1 24.06 12:23
PROCAD 1,1700 -0,0300 -2,50% 1,1700 1,1700 1,1700 1 255 1 468 24.06 14:28
EVEREST 1,1000 -0,1000 -8,33% 1,2000 1,2000 1,1000 1 770 2 067 24.06 13:44
JWWINVEST 1,1700 -0,0300 -2,50% 1,2000 1,2000 1,1300 1 660 1 904 24.06 13:23
PRIMAMODA 1,2400 0,0000 0,00% 1,2400 1,2400 1,2400 900 1 116 24.06 11:00
PATENTUS 1,4000 0,0600 4,48% 1,3400 1,4000 1,3400 22 350 30 186 24.06 14:19
IPOPEMA 1,3500 0,0400 3,05% 1,3500 1,3500 1,3500 100 135 24.06 14:36
WASKO 1,4100 0,0200 1,44% 1,3550 1,4100 1,3300 28 719 39 357 24.06 14:02
DROZAPOL 1,3800 -0,0100 -0,72% 1,3800 1,3800 1,3800 233 322 24.06 11:48
ORCOGROUP 1,3900 0,0000 0,00% 1,3800 1,3900 1,3800 2 967 4 104 24.06 13:53
RANKPROGR 1,3900 -0,0050 -0,36% 1,3900 1,3900 1,3900 24 33 24.06 09:08
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
PMPG 1,4000 0,0000 0,00% 1,4000 1,4000 1,4000 1 737 2 432 24.06 09:11
ABCDATA 1,4260 0,0040 0,28% 1,4240 1,4260 1,4240 35 004 49 911 24.06 13:27
ATLASEST 1,4350 0,0750 5,51% 1,4300 1,4350 1,4300 7 373 10 576 24.06 14:55
MIRACULUM 1,4300 0,0300 2,14% 1,4350 1,4350 1,4000 9 300 13 232 24.06 13:21
PRIMETECH 1,4400 0,0000 0,00% 1,4440 1,4500 1,4400 31 387 45 389 24.06 14:55
PGO 1,4450 0,0000 0,00% 1,4450 1,4450 1,4450 1 1 24.06 09:00
RADPOL 1,4450 0,0550 3,96% 1,4450 1,4450 1,4450 5 7 24.06 09:00
VENTUREIN 1,4600 0,0000 0,00% 1,4600 1,4600 1,4600 5 7 24.06 09:00
ESTAR 1,5000 -0,0300 -1,96% 1,5000 1,5000 1,5000 9 14 03.12 12:05
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
VIVID 1,4700 -0,0300 -2,00% 1,5000 1,5000 1,4700 27 034 39 886 24.06 15:09
OPENFIN 1,4800 -0,0600 -3,90% 1,5200 1,5200 1,4800 7 668 11 525 24.06 12:43
TAURONPE 1,5570 0,0420 2,77% 1,5220 1,5600 1,5220 3 097 728 4 795 943 24.06 15:23
STAPORKOW 1,5000 0,0000 0,00% 1,5500 1,5500 1,5000 700 1 068 24.06 11:07
REINO 1,6400 0,0800 5,13% 1,5600 1,6400 1,5600 26 41 24.06 15:17
JHMDEV 1,4800 -0,0900 -5,73% 1,5700 1,5700 1,4800 7 182 10 630 24.06 09:29
IZOLACJA 1,5900 -0,0100 -0,63% 1,5900 1,5900 1,4700 2 004 2 946 24.06 13:34
BRASTER 1,6740 0,0060 0,36% 1,6100 1,6780 1,6100 25 242 41 557 24.06 15:11
GLCOSMED 1,6150 0,0000 0,00% 1,6150 1,6150 1,6150 18 29 24.06 09:02
PCCEXOL 1,6000 -0,0100 -0,62% 1,6550 1,6550 1,5800 85 159 135 866 24.06 12:07
FAM 1,8000 0,1800 11,11% 1,7000 1,8000 1,7000 297 670 523 138 19.02 15:28
VISTAL 1,6850 -0,0300 -1,75% 1,7150 1,7500 1,6800 12 689 21 507 24.06 15:22
AUGA 1,7400 0,0000 0,00% 1,7400 1,7400 1,7400 115 200 08.11 09:09
COGNOR 1,7600 0,0000 0,00% 1,7600 1,7700 1,7600 71 571 126 055 24.06 15:23
PEPEES 1,7700 0,0000 0,00% 1,7700 1,7700 1,7700 2 4 24.06 09:01
PLAZACNTR 1,8400 0,1200 6,98% 1,8000 1,8400 1,8000 3 767 6 793 24.06 15:07
MEDIACAP 1,8100 -0,0300 -1,63% 1,8100 1,8100 1,8100 35 63 24.06 10:36
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
SWISSMED 1,9000 0,0100 0,53% 1,8900 1,9000 1,8900 1 700 3 216 24.06 09:42
CAPITAL 1,9400 0,0000 0,00% 1,9000 1,9400 1,8600 1 672 3 179 24.06 10:45
ATREM 1,9700 0,0700 3,68% 1,9300 1,9800 1,9300 700 1 376 24.06 14:56
GROCLIN 1,9400 0,0000 0,00% 1,9360 1,9400 1,9000 33 438 64 078 24.06 15:05
OTMUCHOW 2,0200 0,0800 4,12% 1,9400 2,0200 1,9400 627 1 217 24.06 14:21
HERKULES 2,0800 0,0000 0,00% 2,0000 2,0800 2,0000 720 1 441 24.06 14:50
POZBUD 1,9300 -0,0100 -0,52% 2,0000 2,0200 1,9300 18 480 35 929 24.06 15:22
RAFAKO 1,9800 -0,0200 -1,00% 2,0200 2,0400 1,9400 115 400 228 759 24.06 15:17
EDINVEST 2,0400 0,0000 0,00% 2,0400 2,0400 2,0400 1 2 24.06 15:19
WORKSERV 2,0200 -0,0300 -1,46% 2,0500 2,0600 2,0100 6 865 13 868 24.06 15:23
YOLO 2,0600 0,0000 0,00% 2,0600 2,0600 2,0600 215 443 21.06 15:23
PLASTBOX 2,0750 0,0750 3,75% 2,0750 2,0750 2,0750 5 10 24.06 09:00
APSENERGY 2,0900 -0,0100 -0,48% 2,1000 2,1100 1,9900 2 200 4 410 21.06 11:38
IDEABANK 2,0800 -0,0300 -1,42% 2,1100 2,1450 2,0800 57 574 120 680 24.06 14:48
TRAKCJA 2,0100 -0,1200 -5,63% 2,1300 2,1300 1,9500 286 199 578 000 24.06 15:23
BOWIM 2,1400 0,0000 0,00% 2,1400 2,1400 2,1400 2 300 4 922 21.06 09:00
NTTSYSTEM 2,2500 -0,0500 -2,17% 2,1800 2,3000 2,1800 10 962 23 958 24.06 15:00
ARCUS 2,2000 0,0800 3,77% 2,2000 2,2600 2,2000 5 746 12 741 24.06 09:45
TRITON 2,2200 -0,0600 -2,63% 2,2300 2,2300 2,2200 1 411 3 138 24.06 10:41
QUERCUS 2,2200 -0,0200 -0,89% 2,2400 2,2500 2,2200 8 084 17 980 24.06 15:05
BAHOLDING 2,2500 -0,0400 -1,75% 2,2550 2,2800 2,2200 50 170 112 720 24.06 15:15
ASBIS 2,2600 0,0000 0,00% 2,2700 2,2750 2,2200 24 477 54 713 24.06 15:08
ALTUSTFI 2,2950 0,0050 0,22% 2,2900 2,3400 2,2900 9 728 22 648 24.06 15:19
ESSYSTEM 2,3000 -0,0800 -3,36% 2,3800 2,3800 2,3000 402 925 24.06 12:11
UNIMA 2,4000 0,0000 0,00% 2,4000 2,4000 2,4000 200 480 24.06 10:03
NANOGROUP 2,4600 -0,0400 -1,60% 2,4600 2,4600 2,4600 160 394 18.06 11:00
ITMTRADE 2,6000 0,1200 4,84% 2,4700 2,6400 2,4600 3 237 8 258 19.06 13:31
ARCTIC 2,4900 -0,0100 -0,40% 2,5000 2,5000 2,4600 12 282 30 595 24.06 15:01
INTERSPPL 2,5800 -0,0200 -0,77% 2,6000 2,6000 2,5800 2 042 5 270 24.06 13:54
LCCORP 2,6100 -0,0400 -1,51% 2,6450 2,6500 2,5800 124 801 325 670 24.06 15:16
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
POLIMEXMS 2,8200 0,2050 7,84% 2,6600 2,9000 2,6500 1 132 378 3 173 735 24.06 15:24
JWCONSTR 2,6700 0,0000 0,00% 2,6700 2,6700 2,6700 800 2 136 24.06 09:00
PCCINTER 2,6700 -0,0100 -0,37% 2,6800 2,6800 2,6700 630 1 687 02.03 16:01
IFIRMA 2,7000 0,0000 0,00% 2,7000 2,7000 2,7000 1 950 5 265 24.06 13:57
SETANTA 2,6500 -0,1500 -5,36% 2,7000 2,7000 2,6500 3 550 9 529 24.06 15:13
MUZA 2,7200 0,0000 0,00% 2,7200 2,7200 2,7200 1 260 3 427 24.06 09:38
ALTA 2,7400 0,0600 2,24% 2,7400 2,7400 2,7400 302 827 24.06 09:57
MOSTALWAR 2,7700 0,0000 0,00% 2,7600 2,7800 2,6900 8 659 23 659 24.06 15:23
SYGNITY 2,7600 -0,1200 -4,17% 2,7600 2,8500 2,7600 393 1 090 24.06 13:43
TESGAS 2,8800 0,0800 2,86% 2,8800 2,8800 2,8800 2 6 24.06 09:00
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
INTROL 2,8000 -0,0600 -2,10% 2,9400 2,9400 2,8000 2 746 7 699 21.06 11:35
IMMOBILE 2,8600 -0,0700 -2,39% 2,9800 2,9800 2,8000 1 264 3 546 24.06 14:55
LENA 3,0100 -0,0500 -1,63% 3,0100 3,0100 3,0100 138 415 24.06 09:00
MWTRADE 3,0200 0,0000 0,00% 3,0200 3,0200 3,0200 100 302 24.06 09:01
ERGIS 3,0000 -0,0600 -1,96% 3,0600 3,0600 3,0000 1 997 6 059 24.06 14:54
ACTION 3,1400 0,0000 0,00% 3,1400 3,1400 3,1400 412 1 294 24.06 12:00
IZOSTAL 3,2500 0,0700 2,20% 3,1400 3,2500 3,1400 6 801 21 948 24.06 15:21
ASMGROUP 3,3000 0,1400 4,43% 3,3000 3,3000 3,3000 1 3 30.04 09:00
STALEXP 3,2800 -0,0700 -2,09% 3,3400 3,3400 3,2700 30 236 99 860 24.06 15:14
TRANSPOL 3,4700 0,0000 0,00% 3,4700 3,4700 3,4700 5 17 24.06 09:00
XTB 3,5000 -0,1700 -4,63% 3,4700 3,6500 3,4700 3 082 10 963 24.06 14:46
EUCO 3,4800 0,2400 7,41% 3,4900 3,5800 3,2800 18 019 61 655 24.06 15:13
MEXPOLSKA 3,5600 0,0200 0,56% 3,5400 3,8600 3,5200 3 986 14 293 24.06 13:00
MARVIPOL 3,6600 0,0300 0,83% 3,6200 3,7000 3,6000 4 518 16 300 24.06 14:57
COMPERIA 3,6400 0,0200 0,55% 3,6400 3,6400 3,6200 1 811 6 558 17.06 11:34
AGROTON 3,6450 -0,0150 -0,41% 3,6600 3,6600 3,6450 1 030 3 755 24.06 11:17
ODLEWNIE 3,7000 0,0000 0,00% 3,7600 3,7600 3,7000 20 656 76 872 24.06 14:47
IMS 3,7000 -0,0600 -1,60% 3,7700 3,7700 3,7000 7 809 28 922 24.06 14:06
ATENDE 3,7600 0,0200 0,53% 3,7800 3,7800 3,6000 8 678 32 005 24.06 15:17
KOMPUTRON 3,7900 0,0100 0,26% 3,7900 3,7900 3,7900 13 49 24.06 09:01
MDIENERGIA 3,7800 0,1800 5,00% 3,8000 3,8000 3,6100 398 1 499 24.06 14:41
BUMECH 3,7600 -0,0900 -2,34% 3,8300 3,8400 3,6100 2 393 8 800 24.06 15:21
PROTEKTOR 3,8500 -0,0100 -0,26% 3,8500 3,8500 3,8500 74 285 24.06 09:00
ELZAB 3,8800 0,0200 0,52% 3,8600 3,8800 3,8600 470 1 820 21.06 13:06
ZUE 3,8200 -0,0400 -1,04% 3,9400 3,9400 3,8200 4 002 15 288 24.06 10:03
BIOTON 3,9500 0,0150 0,38% 3,9500 3,9900 3,9200 8 684 34 265 24.06 15:20
ECHO 3,9500 -0,0700 -1,74% 3,9500 4,0000 3,8800 17 553 69 369 24.06 14:48
ELEKTROTI 3,9600 0,0100 0,25% 3,9600 3,9600 3,9600 1 414 5 599 24.06 15:03
FERRUM 3,9600 0,0000 0,00% 3,9600 3,9600 3,9600 1 4 24.06 09:01
VISTULA 3,9200 -0,0900 -2,24% 3,9650 4,0150 3,8500 111 051 434 649 21.06 17:03
ROBYG 3,9800 -0,0100 -0,25% 3,9800 3,9900 3,9800 23 060 91 804 01.03 16:49
INTERFERI 4,0000 0,0000 0,00% 4,0000 4,0000 4,0000 10 40 17.06 09:00
BORYSZEW 4,0200 0,0100 0,25% 4,0100 4,0200 3,9950 3 667 14 666 24.06 14:48
KREC 3,9100 -0,1500 -3,69% 4,0600 4,0600 3,9100 3 105 12 156 24.06 13:28
COLIAN 4,0800 0,0000 0,00% 4,0800 4,0800 4,0800 8 950 36 516 19.07 12:56
ARTIFEX 3,7700 -0,2300 -5,75% 4,1000 4,1000 3,7200 2 717 10 475 24.06 15:16
GRODNO 4,1300 -0,0500 -1,20% 4,1300 4,1300 4,1300 5 21 24.06 09:00
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
GETBACK 3,7500 -0,7700 -17,04% 4,1600 4,3000 3,7500 508 713 2 087 812 16.04 09:04
ATMGRUPA 4,1600 -0,0100 -0,24% 4,1700 4,1700 4,0500 3 056 12 478 24.06 15:04
IMPEXMET 4,2200 0,0000 0,00% 4,2100 4,2300 4,2100 47 244 199 684 24.06 14:52
SARE 4,3800 0,1800 4,29% 4,3800 4,3800 4,3800 1 368 5 992 21.06 16:42
MOSTALPLC 4,4500 0,1100 2,53% 4,4400 4,5600 4,4000 8 242 36 841 24.06 11:33
BERLING 4,4800 0,0000 0,00% 4,4800 4,4800 4,4800 445 1 994 14.06 11:00
AVIAAML 4,2000 -0,4900 -10,45% 4,5000 4,5000 4,2000 10 042 43 043 12.07 16:28
ARTERIA 4,5800 -0,0200 -0,43% 4,5800 4,5800 4,5800 2 9 24.06 09:00
NORTCOAST 4,5100 -0,1500 -3,22% 4,6600 4,6600 4,5000 4 520 20 392 24.06 14:15
AUTOPARTN 4,6800 0,0300 0,65% 4,7000 4,7000 4,6600 15 917 74 786 24.06 14:28
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
KRVITAMIN 4,4300 -0,3500 -7,32% 4,7700 4,7700 4,4200 1 810 8 147 24.06 15:18
NETIA 4,8000 -0,0300 -0,62% 4,8300 4,8400 4,8000 11 125 53 779 24.06 15:07
EKOEXPORT 5,2300 0,2700 5,44% 4,8500 5,3300 4,5800 146 505 721 318 30.04 17:00
MAKARONPL 4,9000 0,0000 0,00% 4,9000 5,0000 4,8600 1 285 6 307 24.06 15:03
SYNTHOS 4,8900 -0,0100 -0,20% 4,9000 4,9100 4,8800 267 394 1 309 009 15.01 17:00
ATLANTAPL 5,0000 0,1000 2,04% 4,9900 5,0000 4,9900 2 270 11 334 24.06 15:22
EMCINSMED 4,8200 -0,3300 -6,41% 5,0000 5,0500 4,8000 19 95 24.06 13:44
FAMUR 5,0500 0,1000 2,02% 5,0000 5,0500 4,9050 432 590 2 163 030 24.06 15:12
LARQ 4,9400 -0,1100 -2,18% 5,0500 5,0500 4,9400 1 544 7 628 24.06 12:16
TOYA 5,1500 -0,1000 -1,90% 5,2500 5,2500 5,1500 380 1 965 24.06 14:37
PGNIG 5,3800 0,1150 2,18% 5,2750 5,3900 5,2300 2 900 518 15 437 804 24.06 15:24
WOJAS 5,2800 0,0000 0,00% 5,2800 5,2800 5,2800 131 692 24.06 11:39
INPRO 4,9800 -0,2200 -4,23% 5,3000 5,3000 4,9800 166 827 24.06 11:58
SUNEX 5,2800 -0,0200 -0,38% 5,3000 5,3200 5,1000 398 2 076 24.06 12:05
MONNARI 5,1800 -0,2000 -3,72% 5,4000 5,4000 5,1000 28 547 147 756 24.06 14:49
CPGROUP 5,5500 0,0000 0,00% 5,5500 5,5500 5,5500 5 28 24.06 09:00
WARIMPEX 5,6000 0,0200 0,36% 5,6000 5,6000 5,6000 151 846 24.06 10:33
EUROHOLD 5,6500 0,0500 0,89% 5,6500 5,6500 5,6500 9 51 24.06 09:09
MASTERPHA 5,9000 -0,0600 -1,01% 5,9000 5,9000 5,9000 10 59 24.06 14:49
PHARMENA 6,1600 0,5600 10,00% 5,9000 6,1600 5,9000 15 90 24.06 09:22
CELTIC 6,2000 0,3000 5,08% 6,2000 6,2000 6,2000 15 93 21.06 09:51
IMPEL 6,1000 -0,1000 -1,61% 6,3000 6,5500 6,1000 2 479 15 299 24.06 13:22
OPTEAM 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 1 500 9 450 24.06 09:00
POLNORD 6,2000 -0,1400 -2,21% 6,3400 6,3400 6,2000 5 004 31 147 24.06 14:04
WADEX 6,5400 0,1000 1,55% 6,5400 6,5400 6,5400 100 654 24.06 10:27
OTLOG 6,5500 0,0000 0,00% 6,5500 6,5500 6,5500 2 13 24.06 09:00
GPRE 6,5200 -0,0400 -0,61% 6,5600 6,5600 6,5200 2 557 16 772 24.06 10:38
UNIBEP 6,5400 0,2200 3,48% 6,6000 6,6000 6,3000 1 183 7 650 24.06 15:20
POLWAX 6,5000 -0,1400 -2,11% 6,6400 6,6400 6,3600 1 332 8 482 24.06 13:33
SIMPLE 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 5 34 24.06 09:00
KOMPAP 6,8500 -0,1000 -1,44% 6,7500 6,8500 6,7500 810 5 475 19.06 16:31
PRAGMAINK 6,9200 0,0000 0,00% 6,9200 6,9200 6,9200 53 367 24.06 12:21
ORION 6,9500 0,2500 3,73% 6,9500 6,9500 6,7000 231 1 564 21.06 12:38
STALPROFI 7,0000 -0,0500 -0,71% 7,0000 7,0000 7,0000 1 202 8 414 24.06 14:19
ZEPAK 7,0400 0,0000 0,00% 7,0400 7,0400 6,8600 2 307 16 061 24.06 14:49
RELPOL 7,0000 -0,2000 -2,78% 7,2000 7,2000 7,0000 402 2 814 24.06 14:38
ENERGA 7,2750 0,0750 1,04% 7,2200 7,3700 7,2200 414 947 3 027 805 24.06 15:23
ORANGEPL 7,1800 -0,0200 -0,28% 7,2400 7,2400 7,0500 1 552 809 11 128 373 24.06 15:24
LENTEX 7,3600 0,0000 0,00% 7,3000 7,3600 7,3000 80 584 24.06 09:05
VINDEXUS 7,3000 -0,0400 -0,54% 7,3000 7,3000 7,3000 650 4 745 24.06 13:23
GOBARTO 7,3400 0,1400 1,94% 7,3400 7,3400 7,3400 395 2 899 24.06 15:00
MERCATOR 7,0100 -0,1800 -2,50% 7,3400 7,4900 7,0100 6 402 46 550 24.06 14:38
STELMET 7,3500 0,0500 0,68% 7,3500 7,3500 7,3500 192 1 411 18.06 16:44
BOS 7,3600 0,0200 0,27% 7,3600 7,3600 7,3400 3 565 26 210 24.06 15:20
TORPOL 7,4400 0,1600 2,20% 7,3600 7,4400 7,3600 16 672 123 302 24.06 15:18
ADIUVO 7,5000 -0,3000 -3,85% 7,4000 7,5000 7,4000 1 300 9 650 24.06 11:36
MCI 7,0600 -0,3600 -4,85% 7,4000 7,4000 7,0200 7 408 53 042 24.06 15:06
DGA 7,8800 0,5400 7,36% 7,5000 7,8800 7,5000 2 064 15 543 24.06 15:08
BALTONA 7,7000 0,0000 0,00% 7,7000 7,7000 7,7000 2 15 24.06 09:01
MERCOR 7,8400 -0,0600 -0,76% 7,8200 7,8400 7,7600 8 160 63 751 24.06 14:03
AILLERON 7,7200 -0,1600 -2,03% 7,8800 7,9800 7,7200 684 5 381 24.06 14:42
4FUNMEDIA 7,7000 -0,2000 -2,53% 7,9600 7,9600 7,6600 2 339 17 998 24.06 14:20
ELBUDOWA 8,0000 0,0000 0,00% 8,0000 8,1600 7,8400 36 196 289 692 24.06 14:49
HELIO 7,9500 -0,0500 -0,62% 8,0000 8,0000 7,9500 362 2 878 24.06 15:12
VOTUM 8,0000 0,0000 0,00% 8,0000 8,0000 8,0000 515 4 120 24.06 10:49
DELKO 8,2500 -0,0500 -0,60% 8,3000 8,3000 8,2500 183 1 510 24.06 14:59
SOPHARMA 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 20 166 25.02 09:00
I2DEV 7,4000 -0,7500 -9,20% 8,3500 8,3500 7,4000 3 694 28 656 24.06 14:29
ENEA 8,5250 0,1750 2,10% 8,3600 8,6350 8,3300 530 055 4 524 501 24.06 15:23
SONEL 8,6000 -0,2000 -2,27% 8,7000 8,7000 8,6000 12 103 24.06 14:02
ATM 8,8000 0,0000 0,00% 8,8000 8,8000 8,8000 2 18 24.06 09:00
GTC 8,7600 0,0700 0,81% 8,8000 8,8700 8,7100 17 019 149 309 24.06 15:10
RAWLPLUG 8,9000 0,1000 1,14% 8,9000 8,9000 8,9000 680 6 052 24.06 09:00
PGE 8,9300 0,0980 1,11% 8,9060 9,0020 8,8500 833 087 7 441 341 24.06 15:24
SEKO 9,3000 0,1000 1,09% 9,2000 9,3000 9,2000 4 37 24.06 12:55
WIELTON 9,1400 0,0600 0,66% 9,2500 9,2500 8,9500 4 254 38 582 24.06 13:30
MILLENNIUM 9,5900 0,0700 0,74% 9,5900 9,6450 9,5000 601 689 5 787 030 24.06 15:24
MBWS 10,1200 0,0800 0,80% 9,6400 10,1200 9,6400 69 697 21.06 15:05
SILVANO 9,6600 0,0000 0,00% 9,6800 9,6800 9,6600 205 1 984 24.06 13:46
FEERUM 9,8000 0,0000 0,00% 9,8000 9,8000 9,8000 204 1 999 24.06 11:09
K2INTERNT 9,8000 0,0000 0,00% 9,8000 9,8000 9,8000 72 706 24.06 09:00
PEKABEX 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 345 3 450 24.06 11:11
PGSSOFT 10,1000 0,1000 1,00% 10,0000 10,1000 10,0000 1 023 10 251 24.06 14:24
TIM 10,1500 -0,0500 -0,49% 10,0000 10,2000 9,9000 25 507 255 082 24.06 14:58
LSISOFT 10,0000 0,0200 0,20% 10,0500 10,0500 9,9800 2 102 21 055 24.06 14:07
ORZBIALY 10,3000 -0,2000 -1,90% 10,3000 10,3000 10,3000 25 258 21.06 12:15
PROVIDENT 10,3000 0,0000 0,00% 10,3000 10,3000 10,3000 2 21 18.06 09:01
APLISENS 10,5000 0,1000 0,96% 10,4000 10,5000 10,4000 290 3 035 24.06 10:15
KREDYTIN 10,4000 0,1000 0,97% 10,4000 10,4000 10,4000 7 73 24.06 10:02
BETACOM 10,4200 0,4200 4,20% 10,5000 10,5000 10,4200 30 313 24.06 15:01
LABOPRINT 10,6000 -0,0500 -0,47% 10,5500 10,6000 10,5500 36 381 24.06 12:18
IBSM 10,8000 0,0000 0,00% 10,8000 10,8000 10,8000 2 22 22.05 15:00
ERBUD 11,4000 -0,1000 -0,87% 10,9000 11,4000 10,9000 22 241 24.06 09:01
ENELMED 11,2000 0,0000 0,00% 11,0000 11,2000 11,0000 63 571 711 895 17.06 17:00
PHN 11,2000 0,2000 1,82% 11,0000 11,2000 11,0000 3 391 37 329 24.06 14:10
SUWARY 11,5000 -0,5000 -4,17% 11,1000 11,5000 11,1000 2 665 29 726 24.06 13:45
KINOPOL 11,2000 0,0000 0,00% 11,2000 11,2000 11,2000 10 112 24.06 09:01
PEMANAGER 10,7000 -0,3000 -2,73% 11,3500 11,3500 10,7000 2 043 22 135 24.06 15:08
CITYSERV 11,5000 -0,5500 -4,56% 11,8000 11,8000 11,5000 650 7 565 24.06 09:48
INTERAOLT 11,7000 -0,1000 -0,85% 11,8000 11,8000 11,7000 380 4 465 24.06 10:37
REMAK 11,7000 0,0000 0,00% 11,8000 11,8000 11,3000 1 577 18 143 21.06 13:26
MEGARON 12,1000 0,0000 0,00% 12,1000 12,1000 12,1000 5 61 06.05 11:00
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
RAFAMET 12,2000 0,2000 1,67% 12,2000 12,2000 12,2000 1 12 19.06 15:16
AGORA 12,9500 0,3000 2,37% 12,7500 13,2000 12,7500 4 954 64 301 24.06 15:16
KGL 13,0000 0,0000 0,00% 13,0000 13,0000 13,0000 24 312 24.06 14:18
POLICE 13,1000 0,1000 0,77% 13,5000 13,5000 13,1000 652 8 544 24.06 12:12
SELENAFM 13,9000 0,2000 1,46% 13,8000 13,9000 13,3000 435 6 033 24.06 14:47
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
FERRO 14,1500 0,1500 1,07% 14,0000 14,1500 14,0000 531 7 465 24.06 15:21
PANOVA 13,6000 -0,5000 -3,55% 14,0000 14,0000 13,6000 1 011 13 764 24.06 14:31
SILVAIR-REGS 14,0000 0,5300 3,93% 14,0000 14,0000 14,0000 1 14 18.06 09:00
TARCZYNSKI 14,1000 0,0000 0,00% 14,1000 14,1000 14,1000 95 1 340 24.06 09:47
ESOTIQ 14,6000 0,6000 4,29% 14,1500 14,9500 14,1500 1 731 24 970 24.06 15:11
OAT 13,7000 -0,5500 -3,86% 14,2500 14,2500 13,3000 970 13 138 24.06 12:51
CNT 14,5000 -0,4000 -2,68% 14,4000 14,9000 14,4000 654 9 471 24.06 11:43
PRAGMAFA 14,1000 -0,3000 -2,08% 14,4000 14,5000 14,0000 4 376 62 843 24.06 14:55
SECOGROUP 15,1000 0,4000 2,72% 14,8000 15,1000 14,8000 2 574 38 348 24.06 14:53
WDX 14,8500 0,0000 0,00% 14,8500 14,8500 14,8000 232 3 440 14.03 17:00
SYNEKTIK 14,9800 0,0200 0,13% 14,9200 14,9800 14,8000 1 017 15 065 24.06 11:59
TALEX 15,0000 -0,2000 -1,32% 14,9500 15,0000 14,9500 10 150 24.06 09:00
WITTCHEN 14,9500 -0,1000 -0,66% 14,9500 14,9500 14,7500 837 12 480 24.06 11:34
IMCOMPANY 15,1500 0,0000 0,00% 15,1500 15,1500 15,1500 511 7 742 24.06 15:08
GEKOPLAST 15,2000 0,0000 0,00% 15,2000 15,2000 15,2000 150 2 280 15.02 09:14
ARCHICOM 15,2500 0,1500 0,99% 15,5000 15,5000 15,2500 1 050 16 164 24.06 12:34
PROCHEM 15,6000 0,0000 0,00% 15,6000 15,6000 15,6000 5 78 24.06 09:00
LOKUM 15,6000 -0,1000 -0,64% 15,7000 15,7000 15,6000 300 4 700 24.06 12:05
QUANTUM 15,8000 -0,1000 -0,63% 15,8000 15,8000 15,8000 60 948 24.06 15:07
AMBRA 15,4500 -0,3000 -1,90% 15,8500 15,8500 15,4500 18 600 287 643 24.06 15:20
FMG 16,0000 -0,2000 -1,23% 16,2000 16,2000 16,0000 104 1 678 24.06 15:00
FASING 16,8500 0,0500 0,30% 16,5000 16,8500 16,5000 95 1 571 21.06 16:20
ASSECOSEE 16,6000 0,1000 0,61% 16,6000 16,6000 16,5000 2 581 42 782 24.06 15:09
ABPL 16,4000 -0,3000 -1,80% 16,7000 16,7000 16,4000 765 12 644 24.06 15:20
INSTALKRK 17,3000 0,4000 2,37% 16,9500 17,6500 16,9500 12 323 211 843 24.06 14:46
BOOMBIT 16,6000 -0,4060 -2,39% 17,0000 17,0000 16,1200 4 487 74 354 24.06 15:09
SANTANDER 17,4000 0,2000 1,16% 17,4000 17,4000 17,4000 159 2 767 24.06 13:16
SKARBIEC 17,4000 0,0500 0,29% 17,4000 17,4500 17,3500 869 15 127 24.06 14:50
UNIMOT 17,8000 0,4500 2,59% 17,6500 17,8000 16,8000 10 318 176 670 24.06 15:23
DECORA 18,0000 0,0000 0,00% 18,3000 18,3000 18,0000 2 102 37 837 24.06 13:25
OEX 18,4000 -0,2000 -1,08% 18,4000 18,4000 18,4000 10 184 21.06 09:00
NEWAG 18,1000 -0,4000 -2,16% 18,5000 18,5000 18,0000 4 833 87 132 24.06 15:08
PFLEIDER 18,3000 -0,6500 -3,43% 18,8500 18,8500 17,8000 1 525 28 003 24.06 12:39
BIK 19,1000 -0,1200 -0,62% 19,1000 19,1000 19,1000 5 96 24.06 09:00
R22 19,4500 0,0000 0,00% 19,4500 19,4500 19,3000 86 1 664 24.06 11:04
PROJPRZEM 18,8000 -0,9000 -4,57% 20,0000 20,0000 18,8000 411 7 737 24.06 12:28
EUROCASH 19,7000 -0,2400 -1,20% 20,1000 20,3600 19,5300 140 184 2 804 145 24.06 15:20
EUROTEL 20,7000 -0,6000 -2,82% 20,7000 20,7000 20,7000 40 828 24.06 09:23
BEDZIN 20,8000 0,8000 4,00% 20,8000 20,8000 20,8000 1 21 24.06 09:00
MENNICA 20,2000 -1,2000 -5,61% 21,0000 21,0000 19,0000 19 044 375 041 21.06 17:00
BEST 21,2000 -1,2000 -5,36% 21,2000 21,2000 21,2000 360 7 632 24.06 11:07
TOWERINVT 21,2000 -0,8000 -3,64% 21,2000 21,2000 21,2000 82 1 738 24.06 09:00
MAXCOM 21,2000 0,1000 0,47% 21,4000 21,4000 21,2000 128 2 714 24.06 15:03
MLSYSTEM 22,0000 0,7000 3,29% 21,8000 22,8000 21,8000 4 527 100 219 24.06 15:01
MFO 22,0000 0,6000 2,80% 22,0000 22,0000 22,0000 342 7 524 24.06 12:59
AATHOLD 23,0000 -0,2000 -0,86% 23,0000 23,4000 23,0000 1 905 43 851 19.04 16:44
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
ASTARTA 23,7000 -0,1000 -0,42% 23,7000 24,3000 23,7000 25 700 609 380 24.06 13:21
CDRL 24,0000 0,0000 0,00% 24,0000 24,0000 24,0000 142 3 408 24.06 09:00
APATOR 25,0000 0,0000 0,00% 24,2000 25,0000 24,2000 428 10 689 24.06 14:44
KPPD 24,8000 0,0000 0,00% 24,8000 24,8000 24,8000 235 5 828 11.06 11:20
TBULL 24,9000 -0,1000 -0,40% 24,9000 25,8000 23,7000 2 301 56 844 24.06 13:35
SANOK 25,0000 0,0000 0,00% 25,0000 25,0000 24,9000 242 6 048 24.06 14:49
IZOBLOK 25,4000 -1,0000 -3,79% 25,4000 25,4000 25,4000 10 254 24.06 09:12
KONSSTALI 26,0000 0,0000 0,00% 26,0000 26,0000 26,0000 6 156 24.06 09:01
OPONEO.PL 25,5000 -1,2000 -4,49% 26,0000 26,5000 24,1000 13 379 331 618 24.06 15:24
PEP 26,0000 0,0000 0,00% 26,1000 26,4000 25,3000 2 897 74 539 24.06 14:49
RAINBOW 26,0000 -0,7000 -2,62% 26,7000 26,7000 25,4000 15 932 412 780 24.06 14:40
ASSECOBS 26,8000 -0,2000 -0,74% 26,8000 26,8000 26,8000 48 1 286 24.06 09:21
SESCOM 27,0000 -0,4000 -1,46% 27,0000 27,0000 27,0000 10 270 24.06 10:44
DATAWALK 28,8000 0,9000 3,23% 27,7000 28,8000 27,0000 1 588 43 649 24.06 15:16
LIVECHAT 28,7000 0,5000 1,77% 28,2000 28,7000 28,1000 14 049 398 823 24.06 15:19
MEDICALG 28,2000 0,0000 0,00% 28,5000 28,5000 27,6500 1 832 51 548 24.06 14:47
DEKPOL 28,5000 -0,2000 -0,70% 29,0000 29,0000 27,4000 750 20 813 24.06 12:42
EFEKT 27,6000 0,6000 2,22% 29,0000 29,8000 27,6000 2 754 78 295 24.06 15:22
VOXEL 28,9000 -0,5000 -1,70% 29,4000 29,5000 28,3000 1 599 46 568 24.06 14:26
ROPCZYCE 30,4000 0,4000 1,33% 30,0000 30,5000 30,0000 100 3 033 24.06 10:53
FORTE 30,3000 0,2000 0,66% 30,4000 30,4000 30,1000 2 365 71 359 24.06 14:52
CYFRPLSAT 30,6000 0,5200 1,73% 30,4400 31,7000 30,2600 433 584 13 304 082 24.06 15:16
FORTUNA 31,2000 -0,8000 -2,50% 31,5000 32,0000 31,2000 1 515 48 082 08.06 17:00
NOVATURAS 31,8000 -1,4000 -4,22% 31,8000 31,8000 31,8000 72 2 290 12.06 15:18
BSCDRUK 31,9000 0,5000 1,59% 31,9000 31,9000 30,8000 3 807 118 593 24.06 14:26
ERG 32,0000 0,0000 0,00% 32,0000 32,0000 32,0000 1 32 24.06 09:00
BOGDANKA 33,3000 1,0000 3,10% 32,6000 33,6000 32,5000 15 520 515 088 24.06 15:22
KOGENERA 32,9000 0,1000 0,30% 32,9000 32,9000 32,9000 52 1 711 24.06 13:30
PLAY 33,1600 -1,1200 -3,27% 33,5600 33,9000 32,6200 286 967 9 530 044 24.06 15:24
ENTER 35,0000 0,0000 0,00% 35,0000 35,3000 32,7000 12 111 414 198 24.06 15:12
HYDROTOR 36,6000 0,0000 0,00% 36,6000 36,6000 36,6000 5 183 24.06 09:00
ALUMETAL 36,9000 -0,1000 -0,27% 37,0000 37,0000 36,8000 148 5 457 24.06 14:49
AMREST 37,8000 -0,9500 -2,45% 38,2000 38,6500 37,6500 8 712 331 365 24.06 15:02
NOVITA 40,0000 0,2000 0,50% 39,6000 40,0000 39,6000 4 040 161 584 21.06 16:17
GRUPAAZOTY 40,0000 0,4400 1,11% 39,6400 40,8000 39,6400 296 458 11 863 655 24.06 15:20
GPW 41,8000 0,2000 0,48% 41,6500 42,2500 41,6500 17 310 726 975 24.06 15:23
MOL 41,9800 -0,5200 -1,22% 41,9800 41,9800 41,9800 25 1 050 21.06 13:33
ATAL 41,4000 -1,0000 -2,36% 42,6000 42,7000 41,4000 7 165 299 920 24.06 15:19
CIECH 42,9500 0,4000 0,94% 42,7000 43,4000 42,6000 16 359 704 239 24.06 15:22
JSW 44,3800 1,6200 3,79% 42,7600 44,3800 42,7600 119 299 5 223 434 24.06 15:24
MLPGROUP 43,8000 -0,8000 -1,79% 43,0000 43,8000 41,8000 980 41 895 24.06 14:19
PKOBP 43,0500 -0,1200 -0,28% 43,1000 43,3600 42,8500 679 103 29 267 714 24.06 15:24
PZU 43,7500 0,4900 1,13% 43,3000 44,1000 43,2700 645 324 28 261 926 24.06 15:24
PKPCARGO 43,7500 -0,1000 -0,23% 43,5500 44,7500 43,3000 8 484 373 331 24.06 15:18
UNICREDIT 44,9750 -0,1750 -0,39% 45,2000 45,2000 44,9750 63 2 836 24.06 15:18
CLNPHARMA 44,6000 -0,6500 -1,44% 45,3500 45,8000 43,9000 2 856 127 841 24.06 15:18
KRUSZWICA 44,9000 -0,9000 -1,97% 45,7000 45,8000 44,3000 663 29 874 24.06 15:10
KERNEL 46,8500 0,0000 0,00% 47,4500 47,4500 46,8500 5 720 268 787 24.06 15:20
ALIOR 49,9000 0,7000 1,42% 49,3000 50,1000 49,2800 104 147 5 166 659 24.06 15:23
BNPPPL 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 3 858 02.04 17:00
ACAUTOGAZ 51,0000 0,5000 0,99% 50,5000 51,0000 50,5000 552 28 077 24.06 14:07
ASSECOPOL 53,4500 1,1000 2,10% 52,3500 53,5000 52,2500 15 669 830 756 24.06 15:20
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
HANDLOWY 52,5000 -0,7000 -1,32% 53,0000 53,5000 52,2000 18 560 976 488 24.06 15:12
ULMA 52,0000 -2,0000 -3,70% 54,0000 54,0000 52,0000 303 16 234 24.06 11:52
SELVITA 56,4000 -0,4000 -0,70% 55,4000 56,8000 55,2000 313 17 482 24.06 13:59
WISTIL 56,5000 1,5000 2,73% 56,5000 56,5000 56,5000 15 848 29.06 15:00
SELVITA-PDA 57,5000 -3,5000 -5,74% 57,5000 57,5000 57,5000 12 690 09.04 14:17
COMP 61,4000 0,4000 0,66% 60,4000 61,4000 60,4000 155 9 417 19.06 17:00
INDYKPOL 60,0000 -0,5000 -0,83% 60,5000 61,0000 60,0000 616 37 288 24.06 13:43
BNPPL 58,0000 0,0000 0,00% 61,0000 61,0000 58,0000 24 1 405 24.06 11:54
WIRTUALNA 62,8000 -0,2000 -0,32% 63,0000 63,2000 62,2000 5 070 318 670 24.06 15:01
PBKM 64,8000 -0,2000 -0,31% 65,0000 66,0000 64,8000 384 25 132 24.06 13:56
MABION 72,3000 -1,4000 -1,90% 72,0000 73,4000 72,0000 100 804 7 263 356 24.06 15:23
PCCROKITA 73,4000 -0,4000 -0,54% 73,0000 73,4000 72,6000 1 882 137 506 24.06 15:02
MANGATA 75,0000 -0,5000 -0,66% 75,0000 75,0000 75,0000 52 3 900 24.06 09:00
DOMDEV 76,0000 -0,6000 -0,78% 76,6000 76,6000 75,6000 1 643 125 045 24.06 13:58
DEBICA 83,2000 -0,6000 -0,72% 84,4000 84,4000 83,2000 610 50 875 24.06 14:58
LOTOS 87,1800 0,7600 0,88% 86,8000 87,4600 85,3400 152 365 13 187 908 24.06 15:22
SNIEZKA 89,5000 -0,5000 -0,56% 88,0000 89,5000 88,0000 195 17 199 24.06 14:37
MOBRUK 95,0000 5,0000 5,56% 89,0000 95,0000 89,0000 370 34 860 24.06 10:20
PKNORLEN 90,0400 1,4800 1,67% 89,5200 90,9400 89,0000 651 275 58 870 940 24.06 15:23
CEZ 90,2000 -0,2000 -0,22% 90,2000 90,2000 90,2000 200 18 040 24.06 14:34
OVOSTAR 94,5000 -2,5000 -2,58% 94,5000 94,5000 94,5000 1 95 24.06 09:01
ZPUE 99,5000 0,0000 0,00% 99,5000 99,5000 99,5000 61 6 070 24.06 14:32
IIAAV 99,7000 0,0000 0,00% 99,7000 99,7000 99,7000 1 100 14.06 11:28
EMPERIA 99,8000 0,0000 0,00% 99,8000 99,8000 99,8000 177 17 665 10.05 16:49
KGHM 103,9000 -0,5000 -0,48% 104,4000 104,5500 102,4000 236 915 24 529 802 24.06 15:24
ORBIS 104,5000 0,5000 0,48% 105,0000 107,0000 104,5000 152 16 020 24.06 15:20
PULAWY 104,5000 -0,5000 -0,48% 105,0000 105,0000 104,0000 126 13 188 24.06 11:58
PEKAO 113,8000 0,1500 0,13% 114,1000 114,4500 113,7000 121 866 13 885 372 24.06 15:23
AMICA 116,2000 1,2000 1,04% 115,0000 116,4000 115,0000 954 110 568 24.06 15:21
TSGAMES 125,8000 4,8000 3,97% 123,0000 126,8000 123,0000 4 642 584 295 24.06 15:16
BUDIMEX 131,4000 1,4000 1,08% 128,6000 133,8000 127,6000 2 594 337 879 24.06 15:10
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
DINOPL 128,6000 -2,2000 -1,68% 131,3000 131,6000 127,2000 62 938 8 144 099 24.06 15:24
TATRY 136,0000 5,0000 3,82% 136,0000 136,0000 136,0000 8 1 088 13.06 17:00
XTPL 145,0000 -5,5000 -3,65% 149,0000 149,0000 145,0000 412 59 935 24.06 15:16
TALANX 162,0000 -18,0000 -10,00% 162,0000 162,0000 162,0000 13 2 106 13.06 09:00
CCC 164,7000 2,5000 1,54% 162,5000 166,9000 162,5000 66 199 10 922 458 24.06 15:23
PLAYWAY 172,4000 2,0000 1,17% 170,8000 176,0000 170,8000 2 777 483 468 24.06 15:18
COMARCH 186,0000 -1,0000 -0,53% 187,0000 187,0000 185,0000 87 16 153 24.06 14:47
KRUK 190,5000 4,2000 2,25% 187,9000 192,0000 187,4000 30 433 5 778 377 24.06 15:24
INGBSK 201,5000 7,9000 4,08% 194,4000 202,0000 194,4000 6 108 1 215 078 24.06 15:18
INTERCARS 201,0000 0,0000 0,00% 202,0000 202,0000 200,0000 299 60 260 24.06 14:52
CDPROJEKT 202,9000 0,3000 0,15% 204,9000 206,5000 201,6000 255 009 51 744 108 24.06 15:24
STALPROD 240,0000 0,0000 0,00% 243,0000 243,0000 238,5000 348 83 970 24.06 15:14
KRKA 293,0000 15,0000 5,40% 293,0000 293,0000 293,0000 30 8 790 24.06 09:00
NEUCA 294,0000 2,0000 0,68% 293,0000 294,0000 292,0000 937 274 524 24.06 14:39
UNIWHEELS 300,0000 0,0000 0,00% 300,0000 301,0000 299,0000 3 977 1 192 748 19.02 17:00
KETY 324,5000 -1,5000 -0,46% 329,5000 329,5000 322,0000 1 969 640 327 24.06 15:20
VIGOSYS 350,0000 2,0000 0,57% 350,0000 350,0000 350,0000 28 9 800 24.06 09:00
SANPL 375,2000 4,8000 1,30% 371,0000 375,2000 369,6000 11 048 4 106 324 24.06 15:20
11BIT 403,5000 5,0000 1,25% 400,0000 407,0000 400,0000 2 135 860 493 24.06 15:14
MBANK 429,0000 3,6000 0,85% 424,4000 429,0000 423,6000 2 231 950 577 24.06 15:17
ZYWIEC 490,0000 -6,0000 -1,21% 500,0000 500,0000 484,0000 51 25 022 24.06 15:00
BENEFIT 582,0000 12,0000 2,11% 570,0000 590,0000 568,0000 903 523 744 24.06 15:15
WAWEL 600,0000 8,0000 1,35% 598,0000 608,0000 596,0000 11 682 7 052 540 24.06 15:21
BENEFIT-PDA 1 115,0000 15,0000 1,36% 1 115,0000 1 115,0000 1 115,0000 2 2 230 05.06 17:00
LPP 7 420,0000 45,0000 0,61% 7 470,0000 7 470,0000 7 375,0000 659 4 882 830 24.06 15:20