pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
PBG 0,0390 0,0090 30,00% 0,0390 0,0390 0,0390 3 653 536 142 488 20.05 12:38
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
SCOPAK 0,0600 -0,0200 -25,00% 0,0600 0,0600 0,0600 1 780 107 08.04 12:52
WINVEST 0,0630 0,0000 0,00% 0,0630 0,0630 0,0630 16 250 1 024 22.05 11:13
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
TXM 0,1000 0,0052 5,49% 0,1000 0,1000 0,1000 75 8 19.03 15:00
REGNON 0,1320 -0,0030 -2,22% 0,1320 0,1320 0,1320 99 13 20.05 11:00
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
FON 0,1520 -0,0030 -1,94% 0,1520 0,1520 0,1520 6 1 25.05 09:04
IALBGR 0,1720 0,0000 0,00% 0,1720 0,1720 0,1720 3 000 516 25.05 09:00
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
COALENERG 0,2000 0,0040 2,04% 0,2000 0,2000 0,2000 3 700 740 25.05 09:02
REDAN 0,2380 0,0180 8,18% 0,2200 0,2380 0,2200 11 406 2 595 22.05 16:03
REINHOLD 0,2600 0,0300 13,04% 0,2280 0,2600 0,2280 7 520 1 934 25.05 09:34
GETINOBLE 0,2600 0,0010 0,39% 0,2595 0,2640 0,2565 171 063 44 526 25.05 09:44
AMPLI 0,2600 0,0000 0,00% 0,2600 0,2600 0,2600 650 169 22.05 15:00
ITMTRADE 0,2620 -0,0180 -6,43% 0,2800 0,2800 0,2620 9 052 2 441 25.05 09:06
CFI 0,2820 0,0000 0,00% 0,2850 0,2850 0,2820 8 928 2 519 25.05 09:01
ELKOP 0,3050 0,0010 0,33% 0,2950 0,3060 0,2950 10 888 3 327 25.05 09:42
IFSA 0,2800 0,0200 7,69% 0,2980 0,2980 0,2800 3 020 900 22.05 15:00
HUBSTYLE 0,3380 0,0000 0,00% 0,3100 0,3380 0,3100 296 92 25.05 09:02
06MAGNA 0,3200 0,0000 0,00% 0,3200 0,3200 0,3200 10 094 3 230 22.05 15:00
KBDOM 0,3200 -0,0300 -8,57% 0,3200 0,3200 0,3200 2 1 21.05 11:00
PRAIRIE 0,3190 0,0080 2,57% 0,3250 0,3250 0,3100 73 371 23 171 25.05 09:44
BRASTER 0,3340 0,0000 0,00% 0,3345 0,3345 0,3340 2 535 847 25.05 09:21
SERINUS 0,3640 0,0100 2,82% 0,3600 0,3640 0,3560 27 304 9 835 25.05 09:43
INVISTA 0,3700 0,0000 0,00% 0,3700 0,3700 0,3700 10 4 22.05 09:00
PBSFINANSE 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 1 0 22.05 11:00
KRAKCHEM 0,4060 0,0020 0,50% 0,4060 0,4060 0,4060 36 283 14 731 22.05 15:16
KCI 0,4400 0,0100 2,33% 0,4400 0,4400 0,4400 4 000 1 760 25.05 09:19
WORKSERV 0,4365 -0,0035 -0,80% 0,4435 0,4435 0,4365 13 800 6 058 25.05 09:30
RESBUD 0,4480 0,0000 0,00% 0,4480 0,4480 0,4480 500 224 22.05 15:00
CZTOREBKA 0,4480 0,0080 1,82% 0,4500 0,4500 0,4480 16 825 7 547 22.05 15:13
SFINKS 0,4500 -0,0180 -3,85% 0,4500 0,4680 0,4500 987 445 25.05 09:24
STARHEDGE 0,4750 0,0150 3,26% 0,4750 0,4750 0,4700 15 794 7 485 25.05 09:28
SLEEPZAG 0,5500 -0,0300 -5,17% 0,5000 0,5500 0,5000 1 498 779 22.05 16:29
SOHODEV 0,5200 0,0480 10,17% 0,5000 0,5200 0,4720 907 455 22.05 17:00
INTERBUD 0,5300 0,0000 0,00% 0,5300 0,5300 0,5300 6 111 3 239 22.05 15:01
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
MILKILAND 0,5500 -0,0500 -8,33% 0,5500 0,5500 0,5500 1 309 720 22.05 15:00
PLATYNINW 0,5500 -0,0200 -3,51% 0,5500 0,5500 0,5500 1 754 965 21.05 11:00
IQP 0,6000 0,0250 4,35% 0,5650 0,6100 0,5300 74 600 41 622 25.05 09:39
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
ATLANTIS 0,5900 0,0040 0,68% 0,5860 0,5900 0,5860 1 459 858 22.05 14:47
IFCAPITAL 0,5500 -0,0400 -6,78% 0,5900 0,5900 0,5500 3 710 2 149 22.05 16:18
AIRWAY 0,5920 0,0000 0,00% 0,5980 0,6140 0,5860 52 942 32 079 25.05 09:38
DROP 0,6000 -0,0600 -9,09% 0,6000 0,6000 0,6000 1 200 720 22.05 15:00
NOWAGALA 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 500 320 21.05 16:38
URSUS 0,6480 -0,0080 -1,22% 0,6740 0,6740 0,6100 114 657 71 702 25.05 09:35
SKYLINE 0,7000 0,0400 6,06% 0,7000 0,7000 0,7000 1 1 21.05 09:00
MOJ 0,7100 -0,0400 -5,33% 0,7100 0,7100 0,7000 30 883 21 797 22.05 15:24
YOLO 0,7200 -0,0600 -7,69% 0,7200 0,7200 0,7200 305 220 22.05 15:14
PRIMAMODA 0,5850 -0,1150 -16,43% 0,7300 0,7300 0,5850 594 376 15.05 15:06
ZREMB 0,7000 -0,0400 -5,41% 0,7500 0,7500 0,7000 2 136 1 497 25.05 09:32
OPENFIN 0,7500 -0,0100 -1,32% 0,7600 0,7600 0,7200 22 133 16 201 22.05 17:00
BAHOLDING 0,7500 -0,0200 -2,60% 0,7700 0,7700 0,7500 8 974 6 743 25.05 09:36
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
ENERGOINS 0,7160 -0,0640 -8,21% 0,7800 0,7800 0,7160 1 230 922 25.05 09:39
MOSTALZAB 0,7800 -0,0080 -1,02% 0,7880 0,7900 0,7800 4 050 3 176 25.05 09:36
CIGAMES 0,8120 0,0290 3,70% 0,8000 0,8200 0,8000 388 884 313 950 25.05 09:44
PROCAD 0,8150 -0,0100 -1,21% 0,8150 0,8150 0,8150 700 571 21.05 11:00
TERMOREX 0,8400 0,0360 4,48% 0,8300 0,8400 0,8300 285 237 22.05 17:00
08OCTAVA 0,8050 0,0000 0,00% 0,8400 0,8400 0,8050 929 779 22.05 15:00
RAFAKO 0,8430 -0,0120 -1,40% 0,8480 0,8490 0,8300 329 033 276 457 25.05 09:44
ZAMET 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 12 000 10 200 25.05 09:19
RONSON 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 9 8 25.05 09:00
COGNOR 0,9200 0,0000 0,00% 0,9220 0,9220 0,9200 3 100 2 855 25.05 09:04
ORCOGROUP 0,9300 0,0100 1,09% 0,9300 0,9300 0,9300 112 104 18.05 13:54
IMPERA 1,0000 0,0500 5,26% 0,9500 1,0000 0,9500 5 510 5 450 22.05 14:05
ALTUSTFI 0,9500 0,0140 1,50% 0,9520 0,9560 0,9500 7 044 6 706 25.05 09:02
PMPG 0,9450 -0,0350 -3,57% 0,9550 0,9550 0,9450 1 066 1 014 25.05 09:07
PRIMETECH 0,9480 -0,0020 -0,21% 0,9800 0,9800 0,9480 2 122 2 044 22.05 15:00
ARCUS 1,2000 0,2800 30,43% 0,9900 1,2000 0,9200 17 360 18 077 09.04 17:00
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
PGO 0,9700 -0,0550 -5,37% 1,0150 1,0150 0,9700 25 001 24 720 22.05 16:46
PAMAPOL 1,0400 0,0100 0,97% 1,0400 1,0400 1,0400 2 000 2 080 25.05 09:30
VENTUREIN 1,0400 0,0100 0,97% 1,0400 1,0400 1,0400 4 4 25.05 09:00
AWBUD 1,0600 0,0000 0,00% 1,0600 1,0600 1,0600 3 900 4 134 19.05 15:17
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
CORMAY 1,0800 0,0100 0,93% 1,0900 1,0950 1,0800 10 455 11 390 25.05 09:28
PATENTUS 1,1500 0,0250 2,22% 1,1250 1,1700 1,1250 36 501 41 837 25.05 09:43
DROZAPOL 1,1300 -0,0400 -3,42% 1,1300 1,1300 1,1300 996 1 125 25.05 09:31
TAURONPE 1,1520 0,0040 0,35% 1,1550 1,1560 1,1420 260 194 299 053 25.05 09:41
KSGAGRO 1,2000 -0,0200 -1,64% 1,1600 1,2000 1,1600 724 856 22.05 15:00
LUBAWA 1,1650 -0,0200 -1,69% 1,1900 1,2100 1,1500 193 207 226 511 25.05 09:44
RANKPROGR 1,1050 -0,0850 -7,14% 1,1900 1,1900 1,1000 14 284 15 760 25.05 09:33
ALTA 1,2000 0,0200 1,69% 1,2000 1,2000 1,2000 2 2 25.05 09:00
MIRACULUM 1,1650 -0,0550 -4,51% 1,2100 1,2100 1,1650 10 950 13 010 25.05 09:11
MIRBUD 1,2300 0,0500 4,24% 1,2200 1,2300 1,2000 68 206 82 773 25.05 09:44
OTMUCHOW 1,2600 0,0700 5,88% 1,2200 1,2600 1,2200 30 361 37 198 25.05 09:25
POZBUD 1,2100 0,0250 2,11% 1,2200 1,2200 1,2100 1 615 1 955 25.05 09:19
GETIN 1,2520 0,0440 3,64% 1,2300 1,2600 1,2100 277 699 342 967 25.05 09:44
HERKULES 1,3400 0,1700 14,53% 1,2850 1,3850 1,2100 357 413 469 861 25.05 09:43
INTERSPPL 1,3400 0,0300 2,29% 1,3150 1,3400 1,3150 1 011 1 330 25.05 09:03
ENAP 1,3200 0,0000 0,00% 1,3200 1,3200 1,3200 2 3 25.05 09:00
CAPITAL 1,4000 0,0600 4,48% 1,3500 1,4000 1,3500 6 797 9 341 22.05 15:00
ATLASEST 1,3900 0,0700 5,30% 1,3900 1,3900 1,3900 1 000 1 390 25.05 09:19
MEDIACAP 1,3900 -0,0100 -0,71% 1,3900 1,3900 1,3900 5 7 25.05 09:00
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
RADPOL 1,4350 0,0000 0,00% 1,4350 1,4350 1,4350 1 000 1 435 25.05 09:00
ELEMENTAL 1,4480 -0,0020 -0,14% 1,4500 1,4500 1,4180 17 193 24 641 25.05 09:38
WASKO 1,4500 -0,0350 -2,36% 1,4500 1,4500 1,4000 7 801 11 111 25.05 09:28
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 2 3 27.12 11:21
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
WIKANA 1,4400 -0,0200 -1,37% 1,5000 1,5000 1,4400 1 142 1 683 25.05 09:19
GROCLIN 1,5150 0,0350 2,36% 1,5150 1,5150 1,5150 200 303 25.05 09:00
PLAZACNTR 1,5800 -0,0200 -1,25% 1,5200 1,5800 1,5200 1 001 1 522 21.05 16:16
VISTAL 1,5380 0,0580 3,92% 1,5300 1,5380 1,5300 804 1 230 25.05 09:11
APSENERGY 1,5500 0,0100 0,65% 1,5500 1,5500 1,5500 6 281 9 736 25.05 09:37
REINO 1,5500 0,0100 0,65% 1,5500 1,5500 1,5500 2 3 25.05 09:00
IZOLACJA 1,5800 0,0000 0,00% 1,5800 1,5800 1,5800 2 3 25.05 09:00
IDMSA 1,5000 -0,1000 -6,25% 1,6000 1,6000 1,5000 5 717 8 639 25.05 09:11
PEPEES 1,6800 0,0000 0,00% 1,6800 1,6800 1,6800 1 838 3 088 25.05 09:31
VIVID 1,7300 0,0200 1,17% 1,7260 1,7400 1,7100 22 205 38 165 25.05 09:44
MONNARI 1,7500 -0,0100 -0,57% 1,7500 1,7550 1,7500 5 950 10 420 25.05 09:38
BOWIM 1,6700 -0,1200 -6,70% 1,7600 1,7600 1,6700 7 716 13 425 22.05 17:00
JHMDEV 1,7600 0,0000 0,00% 1,7800 1,9700 1,7100 270 483 16.12 16:23
TRAKCJA 1,8300 -0,0060 -0,33% 1,8040 1,8480 1,8020 26 179 47 638 25.05 09:44
ATREM 1,8200 0,0000 0,00% 1,8100 1,8200 1,8100 730 1 329 22.05 16:33
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
PLASTBOX 1,7850 -0,0050 -0,28% 1,8400 1,8400 1,7850 209 374 25.05 09:25
DEVELIA 1,8400 -0,0280 -1,50% 1,8600 1,8600 1,8360 9 238 17 027 25.05 09:37
ZASTAL 1,8600 0,1000 5,68% 1,8600 1,8600 1,8600 5 391 10 027 22.05 15:00
LIBET 1,8800 0,0000 0,00% 1,8800 1,8800 1,8500 3 296 6 148 25.05 09:37
MORIZON 1,9800 0,0250 1,28% 1,9600 1,9800 1,9550 831 1 639 19.05 13:00
TRITON 1,9600 -0,1100 -5,31% 1,9850 1,9850 1,9100 12 149 23 626 25.05 09:41
RUBICON 2,2200 0,5200 30,59% 2,0200 2,2200 2,0200 32 834 68 798 25.05 09:02
MEXPOLSKA 2,0400 0,0000 0,00% 2,0400 2,0400 2,0400 2 4 25.05 09:00
FAMUR 2,0700 -0,0250 -1,19% 2,1000 2,1000 2,0700 2 062 4 316 25.05 09:42
KOMPUTRON 2,1400 0,0200 0,94% 2,1000 2,1400 2,0800 761 1 589 25.05 09:18
INTROL 2,1800 0,0400 1,87% 2,1400 2,2200 2,1400 36 606 80 094 25.05 09:31
NANOGROUP 2,1000 -0,0800 -3,67% 2,1600 2,1600 2,1000 2 129 4 563 22.05 15:00
SANWIL 2,4200 0,3200 15,24% 2,1600 2,5800 2,1000 547 251 1 303 747 25.05 09:44
IDEABANK 2,2000 0,0400 1,85% 2,1700 2,2400 2,1700 14 756 32 556 25.05 09:38
EDINVEST 2,3600 0,1800 8,26% 2,2000 2,3600 2,2000 23 045 52 828 25.05 09:34
STAPORKOW 2,4400 0,0800 3,39% 2,2000 2,4400 2,2000 11 880 27 279 25.05 09:41
SKOTAN 2,1900 -0,0300 -1,35% 2,2200 2,2200 2,1800 3 832 8 401 25.05 09:43
POLIMEXMS 2,1600 -0,1000 -4,42% 2,2350 2,2500 2,1600 62 502 136 693 25.05 09:38
AUGA 2,3000 0,0000 0,00% 2,3000 2,3000 2,3000 100 230 14.05 13:11
LARQ 2,2000 -0,1400 -5,98% 2,3000 2,3000 2,2000 3 971 8 991 25.05 09:42
MUZA 2,3200 0,0600 2,65% 2,3000 2,3200 2,3000 4 742 10 981 20.05 14:51
IMMOBILE 2,3700 -0,0300 -1,25% 2,4000 2,5000 2,3000 24 58 25.05 09:38
VRG 2,3650 -0,0550 -2,27% 2,4000 2,4600 2,3650 9 490 22 732 25.05 09:41
NTTSYSTEM 2,4500 0,0000 0,00% 2,4500 2,4500 2,4500 1 2 25.05 09:00
IZOSTAL 2,5200 -0,0700 -2,70% 2,5100 2,5900 2,5000 1 968 4 952 25.05 09:38
MILLENNIUM 2,5200 0,0140 0,56% 2,5500 2,5500 2,5020 146 140 368 732 25.05 09:42
COMPERIA 2,5600 0,0000 0,00% 2,5600 2,5600 2,5600 1 3 25.05 09:02
BUMECH 2,5500 0,0000 0,00% 2,5700 2,6500 2,5500 6 883 18 033 25.05 09:33
UNIMA 2,5800 0,0400 1,57% 2,5800 2,5800 2,5800 60 155 25.05 09:14
IMS 2,5900 0,0000 0,00% 2,5900 2,5900 2,5900 735 1 904 25.05 09:44
IPOPEMA 2,5000 -0,1000 -3,85% 2,6000 2,6000 2,4200 32 212 80 097 25.05 09:44
MWTRADE 2,6200 -0,0400 -1,50% 2,6000 2,6200 2,5800 5 724 14 865 25.05 09:41
SILVAIR-REGS 2,6900 0,1900 7,60% 2,6000 2,6900 2,6000 1 500 3 945 21.05 15:26
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
STALEXP 2,8100 0,0100 0,36% 2,8000 2,8600 2,8000 4 664 13 086 25.05 09:26
QUERCUS 2,8900 0,0800 2,85% 2,8400 2,8900 2,8400 2 900 8 266 25.05 09:41
ELBUDOWA 3,0000 0,1500 5,26% 2,8600 3,0200 2,8600 16 449 48 860 25.05 09:42
JWCONSTR 2,8500 -0,0700 -2,40% 2,9200 2,9200 2,8500 1 085 3 100 25.05 09:43
GLCOSMED 2,8600 -0,0400 -1,38% 2,9800 3,0000 2,8000 86 894 250 833 25.05 09:43
TRANSPOL 2,9900 -0,0100 -0,33% 2,9900 2,9900 2,9900 5 15 25.05 09:00
INC 3,0000 0,0500 1,69% 3,0000 3,0200 2,9900 5 747 17 247 25.05 09:32
PCCEXOL 3,0100 0,0200 0,67% 3,0000 3,0700 2,9900 34 259 103 597 25.05 09:42
SOLAR 3,0500 -0,0900 -2,87% 3,0200 3,1600 3,0200 881 2 676 25.05 09:39
MDIENERGIA 2,9400 -0,1100 -3,61% 3,0800 3,0800 2,9000 1 999 6 099 25.05 09:31
ASMGROUP 3,0400 -0,1000 -3,18% 3,1000 3,1000 3,0400 290 882 19.05 10:33
INTERFERI 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 10 31 22.05 09:00
ATENDE 3,3000 0,1000 3,12% 3,3000 3,3000 3,3000 2 7 25.05 09:00
EFEKT 3,2800 -0,0200 -0,61% 3,3000 3,3000 3,2800 2 005 6 577 25.05 09:06
POLNORD 3,3100 0,0300 0,91% 3,3000 3,3550 3,3000 4 738 15 673 25.05 09:24
ASBIS 3,2900 -0,1000 -2,95% 3,3200 3,3450 3,2750 60 308 199 108 25.05 09:43
ACTION 3,3200 -0,0300 -0,90% 3,3600 3,3600 3,3200 906 3 036 25.05 09:14
POLWAX 3,4300 0,0000 0,00% 3,4000 3,4300 3,4000 8 161 27 759 25.05 09:39
BERLING 3,7800 0,4800 14,55% 3,4800 3,7800 3,4800 341 1 199 22.05 15:00
ESSYSTEM 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 100 348 08.01 09:00
ZUE 3,6800 0,1800 5,14% 3,5000 3,7000 3,5000 740 2 613 25.05 09:37
JWWINVEST 3,5200 0,0400 1,15% 3,5200 3,5200 3,5200 130 458 25.05 09:16
BBIDEV 3,9900 0,1900 5,00% 3,5800 4,1000 3,5800 4 257 16 733 22.05 17:00
LENA 3,6100 0,0100 0,28% 3,6000 3,6100 3,5500 3 292 11 811 25.05 09:42
BORYSZEW 3,6250 0,0100 0,28% 3,6500 3,6500 3,6100 1 792 6 509 25.05 09:42
EKOEXPORT 3,6500 0,0000 0,00% 3,7000 3,7000 3,5900 1 522 5 474 25.05 09:29
IFIRMA 3,7400 -0,0200 -0,53% 3,7400 3,7400 3,7400 298 1 115 25.05 09:15
AGROTON 3,7800 -0,0100 -0,26% 3,7800 3,7800 3,6500 977 3 606 25.05 09:06
PGNIG 3,7790 0,0240 0,64% 3,7800 3,7800 3,7400 158 150 594 369 25.05 09:44
SYGNITY 3,7000 -0,1000 -2,63% 3,8000 3,8000 3,7000 1 113 4 142 25.05 09:44
NETIA 3,9000 0,0100 0,26% 3,8100 3,9000 3,8100 6 786 25 983 22.05 16:49
OTLOG 3,8200 -0,1000 -2,55% 3,8200 3,8200 3,8200 195 745 22.05 14:43
ERGIS 3,8600 0,0100 0,26% 3,8600 3,8600 3,8500 7 839 30 239 12.12 16:25
ECHO 3,9400 0,0400 1,03% 3,9300 3,9400 3,9000 4 509 17 699 25.05 09:37
MASTERPHA 3,9600 -0,0200 -0,50% 3,9600 3,9600 3,9600 574 2 273 25.05 09:41
MARVIPOL 3,9800 0,0100 0,25% 3,9800 3,9800 3,9800 16 64 25.05 09:22
4FUNMEDIA 3,8200 -0,1800 -4,50% 3,9900 3,9900 3,8200 25 96 25.05 09:41
EUCO 3,9900 0,0000 0,00% 3,9900 3,9900 3,9900 2 8 25.05 09:00
BIOMEDLUB 4,0800 0,2800 7,37% 4,0000 4,1500 3,9300 1 791 854 7 239 634 25.05 09:44
PROTEKTOR 4,0000 -0,1000 -2,44% 4,0000 4,0000 4,0000 1 000 4 000 25.05 09:35
BIOTON 4,0600 0,0600 1,50% 4,0050 4,1000 4,0050 8 725 35 456 25.05 09:35
INPRO 4,0200 0,0000 0,00% 4,0200 4,0200 4,0200 2 8 25.05 09:02
FERRUM 4,1000 0,0000 0,00% 4,1000 4,1000 4,1000 1 4 25.05 09:00
SWISSMED 4,1500 -0,0700 -1,66% 4,1300 4,1500 3,9600 7 917 31 977 22.05 16:47
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
ATMGRUPA 4,3200 0,1200 2,86% 4,2000 4,3700 4,1500 3 136 13 375 25.05 09:30
PGE 4,2000 0,0090 0,21% 4,2260 4,2260 4,1700 124 146 521 304 25.05 09:44
GRODNO 4,1900 -0,0600 -1,41% 4,2300 4,2300 4,1900 1 151 4 850 25.05 09:24
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
ELZAB 4,2800 -0,0800 -1,83% 4,3200 4,3200 4,2200 1 532 6 513 25.05 09:42
ARTERIA 4,4000 0,0000 0,00% 4,4000 4,4000 4,4000 2 9 25.05 09:00
PROVIDENT 4,3500 0,0500 1,16% 4,4000 4,4800 4,3500 3 395 14 893 25.05 09:37
WOJAS 4,4200 -0,1600 -3,49% 4,4200 4,4200 4,4200 44 194 25.05 09:00
ODLEWNIE 4,5000 -0,0400 -0,88% 4,4400 4,5000 4,4200 1 480 6 609 22.05 16:16
MOSTALWAR 4,5800 -0,0200 -0,43% 4,4700 4,5800 4,4600 2 363 10 563 22.05 13:21
HARPER 4,3900 -0,1100 -2,44% 4,5000 4,5000 4,3900 4 021 17 846 25.05 09:44
ARCTIC 4,4800 -0,1100 -2,40% 4,5200 4,5200 4,4200 12 898 57 775 25.05 09:35
ELEKTROTI 4,4000 -0,0800 -1,79% 4,5300 4,6300 4,3000 34 589 154 263 22.05 17:00
DIGITREE 4,9800 0,4200 9,21% 4,5600 4,9800 4,5600 90 444 25.05 09:30
WIELTON 4,6500 0,0900 1,97% 4,6000 4,6500 4,5700 30 182 139 109 25.05 09:44
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
DGA 4,7900 0,0000 0,00% 4,7900 4,7900 4,7900 2 10 25.05 09:11
TOYA 4,8000 0,0000 0,00% 4,8000 4,8000 4,8000 1 216 5 837 25.05 09:00
TESGAS 4,8200 -0,1600 -3,21% 4,8400 4,8800 4,8200 7 728 37 359 25.05 09:44
ADIUVO 4,7500 -0,1000 -2,06% 4,8600 4,8600 4,6500 5 652 26 598 22.05 17:00
ATLANTAPL 4,8600 0,0000 0,00% 4,8600 4,8600 4,8600 13 63 22.05 10:41
EUROHOLD 5,7000 0,7600 15,38% 4,9200 5,7000 4,9200 334 1 718 25.05 09:35
KRVITAMIN 4,9800 0,1600 3,32% 4,9300 4,9800 4,9300 1 092 5 393 25.05 09:41
VINDEXUS 5,1600 0,0600 1,18% 5,1000 5,1600 5,1000 6 040 30 839 22.05 16:23
RELPOL 5,1000 -0,0200 -0,39% 5,1600 5,1600 5,1000 1 841 9 427 21.05 16:33
AUTOPARTN 5,1600 -0,1400 -2,64% 5,3000 5,3000 5,1600 2 604 13 740 25.05 09:18
BOS 5,3600 0,0200 0,37% 5,3600 5,3800 5,2400 2 196 11 680 25.05 09:38
STALPROFI 5,4000 0,0600 1,12% 5,4000 5,4000 5,4000 50 270 25.05 09:13
ENEA 5,4100 0,0200 0,37% 5,4600 5,4600 5,3800 45 585 246 984 25.05 09:39
WARIMPEX 5,8000 0,0000 0,00% 5,8000 5,8000 5,8000 185 1 073 22.05 12:27
MAKARONPL 6,0000 0,2000 3,45% 5,8500 6,0000 5,8500 39 686 235 484 25.05 09:43
KREDYTIN 5,9500 0,2000 3,48% 5,9500 5,9500 5,9500 986 5 867 25.05 09:11
AILLERON 6,2000 -0,0600 -0,96% 6,2000 6,2000 6,2000 300 1 860 25.05 09:00
KREC 6,2000 0,3200 5,44% 6,2000 6,2000 6,2000 5 31 25.05 09:00
ARTIFEX 6,3000 0,0600 0,96% 6,3200 6,3200 6,0200 2 129 13 202 25.05 09:34
BALTONA 6,3000 -0,1000 -1,56% 6,4000 6,4000 6,3000 203 1 279 31.03 13:01
CELTIC 6,2000 0,0500 0,81% 6,4000 6,4000 6,2000 1 688 10 603 19.05 15:45
KOMPAP 6,4500 0,0500 0,78% 6,4000 6,4500 6,4000 5 230 33 484 22.05 16:37
ORANGEPL 6,4500 0,0400 0,62% 6,5000 6,5000 6,4300 14 282 92 366 25.05 09:41
GTC 6,5600 -0,0400 -0,61% 6,5600 6,5600 6,5600 358 2 348 25.05 09:00
KINOPOL 6,9000 0,0000 0,00% 6,9000 6,9000 6,9000 201 1 387 25.05 09:22
WADEX 6,9000 -0,1000 -1,43% 6,9000 6,9000 6,9000 7 48 25.05 09:16
GOBARTO 6,9500 0,3500 5,30% 6,9500 6,9500 6,9500 130 904 22.05 11:00
RAWLPLUG 6,9600 0,0000 0,00% 6,9600 6,9600 6,9600 2 14 25.05 09:00
EMCINSMED 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 1 7 25.05 09:12
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
AGORA 7,1000 0,1200 1,72% 7,0600 7,1000 7,0000 5 576 39 238 25.05 09:36
CPGROUP 6,6600 -0,3000 -4,31% 7,1200 7,1200 6,5600 6 298 43 192 25.05 09:32
PRAGMAINK 7,1200 -0,1200 -1,66% 7,2600 7,2600 7,1200 72 515 13.05 09:47
MERCOR 7,2000 -0,0200 -0,28% 7,5000 7,5000 7,2000 679 4 967 25.05 09:38
SIMPLE 7,5000 0,1000 1,35% 7,5000 7,5000 7,5000 2 15 25.05 09:00
MEGARON 7,5500 -0,9500 -11,18% 7,5500 7,5500 7,5500 10 76 27.04 11:01
ZEPAK 7,4200 -0,0800 -1,07% 7,6000 7,6000 7,4200 410 3 093 22.05 15:35
ORION 7,7000 -0,1000 -1,28% 7,7000 7,7000 7,6500 26 200 23.12 16:23
K2INTERNT 7,8000 -0,4000 -4,88% 7,8000 7,8000 7,8000 261 2 036 25.05 09:00
ENERGA 7,8500 -0,0800 -1,01% 7,8200 7,8850 7,8200 2 933 23 013 25.05 09:36
ESOTIQ 7,9600 -0,1200 -1,49% 7,9600 7,9600 7,9600 140 1 114 25.05 09:00
WITTCHEN 8,1400 0,2000 2,52% 7,9600 8,1600 7,9600 5 351 42 750 25.05 09:44
UNIBEP 7,9800 0,0800 1,01% 7,9800 7,9800 7,9800 37 295 25.05 09:00
IMPEL 8,1800 0,0000 0,00% 8,1800 8,1800 8,1800 77 630 21.05 11:00
CITYSERV 8,2000 -0,2000 -2,38% 8,2000 8,2000 8,2000 100 820 22.05 13:14
STELMET 8,2500 0,5500 7,14% 8,2500 8,2500 8,2500 2 942 24 272 22.05 15:00
SEKO 8,2000 -0,1000 -1,20% 8,3000 8,5000 8,2000 1 602 13 310 21.05 16:28
HELIO 8,3500 0,0000 0,00% 8,3500 8,3500 8,3500 2 17 25.05 09:00
EVEREST 8,4000 0,0000 0,00% 8,4000 8,4000 8,4000 725 6 090 22.05 16:16
I2DEV 8,4500 0,0500 0,60% 8,4500 8,4500 8,4500 2 17 25.05 09:00
SILVANO 8,4800 0,4800 6,00% 8,4800 8,4800 8,4800 13 110 12.05 16:03
SANTANDER 8,6000 0,0980 1,15% 8,7000 8,7000 8,5510 1 195 10 303 25.05 09:35
XTB 8,5800 -0,0200 -0,23% 8,7000 8,7000 8,5000 57 006 488 860 25.05 09:44
MOSTALPLC 8,9800 0,1600 1,81% 8,8200 8,9800 8,8200 2 236 19 878 25.05 09:32
SONEL 9,1000 0,2500 2,82% 8,9000 9,1000 8,6500 605 5 350 22.05 15:33
PRAGMAFA 9,1000 0,0500 0,55% 9,0500 9,1000 9,0500 17 154 25.05 09:15
ORZBIALY 9,2400 0,0000 0,00% 9,2400 9,3000 9,2400 433 4 013 22.05 13:14
BETACOM 9,3200 0,3000 3,33% 9,3200 9,3200 9,3200 5 47 25.05 09:00
LENTEX 9,2000 -0,1200 -1,29% 9,5000 9,5000 9,0000 8 063 73 075 25.05 09:30
PEMANAGER 9,7200 0,5000 5,42% 9,7200 9,7200 9,7200 2 19 25.05 09:00
APLISENS 9,7500 0,1000 1,04% 9,8500 9,8500 9,7500 27 263 25.05 09:33
LABOPRINT 10,1000 0,0000 0,00% 10,1000 10,1000 10,1000 7 71 25.05 09:31
REMAK 10,0000 -0,3000 -2,91% 10,1500 10,1500 10,0000 127 1 274 25.05 09:11
ATM 10,2000 0,1000 0,99% 10,2000 10,2000 10,2000 2 20 25.05 09:00
BEDZIN 10,2000 0,0000 0,00% 10,2000 10,2000 10,2000 1 10 25.05 09:00
TORPOL 10,6000 0,7400 7,51% 10,2000 10,7000 10,2000 21 643 226 037 25.05 09:43
MCI 10,3500 0,3000 2,99% 10,3000 10,3500 10,3000 629 6 486 25.05 09:39
SUNEX 10,3000 -0,1500 -1,44% 10,4000 10,4000 10,3000 273 2 834 25.05 09:29
PEKABEX 10,4000 0,0000 0,00% 10,4500 10,4500 10,4000 1 959 20 450 25.05 09:42
NOVATURAS 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 10 105 21.05 12:15
PANOVA 10,8000 0,1000 0,93% 10,5000 10,9000 10,5000 1 620 17 580 25.05 09:44
MBWS 10,5400 0,0000 0,00% 10,5400 10,5400 10,5400 2 21 25.05 09:01
LOKUM 10,6500 0,0500 0,47% 10,6500 10,6500 10,6500 100 1 065 25.05 09:00
TIM 10,8000 0,0000 0,00% 10,6500 10,8000 10,6500 2 043 21 803 25.05 09:44
IBSM 11,0000 -1,1000 -9,09% 11,0000 11,0000 11,0000 46 506 25.03 11:00
OAT 10,9500 -0,0500 -0,45% 11,0000 11,0000 10,2000 21 435 226 005 25.05 09:44
PGSSOFT 11,0000 0,0500 0,46% 11,0000 11,0000 11,0000 11 440 125 840 25.05 09:31
POLICE 11,1000 -0,3000 -2,63% 11,1000 11,1000 11,1000 406 4 507 25.05 09:11
SETANTA 11,3000 0,1000 0,89% 11,2500 11,3000 11,2500 915 10 297 25.05 09:22
ENELMED 11,4000 0,1000 0,88% 11,4000 11,4000 11,4000 499 5 689 25.05 09:00
PKPCARGO 11,4800 0,0800 0,70% 11,5600 11,5800 11,3200 5 417 62 377 25.05 09:39
PHN 11,8000 0,2000 1,72% 11,8000 11,8000 11,6500 192 2 237 25.05 09:04
IMCOMPANY 11,6000 0,1000 0,87% 11,9000 11,9000 11,4000 595 6 794 25.05 09:37
PROJPRZEM 12,7000 1,1000 9,48% 11,9000 13,0500 11,9000 2 306 28 900 22.05 16:41
HMINWEST 12,1000 -0,2000 -1,63% 12,1000 12,1000 12,1000 407 4 925 25.05 09:01
SELENAFM 12,1500 0,0500 0,41% 12,1500 12,1500 12,1500 197 2 394 25.05 09:00
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
VOTUM 12,3000 0,0000 0,00% 12,3000 12,3500 12,3000 526 6 473 25.05 09:35
FEERUM 12,4000 -0,2500 -1,98% 12,4500 12,4500 12,4000 2 25 25.05 09:32
DELKO 12,5000 0,1000 0,81% 12,5000 12,5000 12,5000 2 25 25.05 09:23
FASING 12,8500 0,2000 1,58% 12,6000 12,9500 12,1000 2 219 28 194 22.05 15:21
CDRL 12,8000 -0,1000 -0,78% 12,8000 12,8000 12,8000 2 26 25.05 09:00
SUWARY 12,8000 0,8000 6,67% 12,8000 12,8000 12,8000 5 64 25.05 09:00
FMG 13,0000 -1,4000 -9,72% 13,0000 13,0000 13,0000 36 468 13.05 15:00
MAXCOM 13,0000 0,0000 0,00% 13,0000 13,0000 12,8500 235 3 035 25.05 09:32
RAFAMET 12,9000 -0,1000 -0,77% 13,0000 13,0000 12,9000 55 713 19.05 09:52
JSW 13,3800 0,3550 2,73% 13,2000 13,4350 13,2000 138 567 1 839 805 25.05 09:42
SECOGROUP 13,0000 -0,5000 -3,70% 13,3000 13,3000 13,0000 883 11 659 21.05 14:25
TALEX 13,3000 0,3000 2,31% 13,3000 13,3000 13,3000 2 27 25.05 09:00
BIK 13,4000 0,4000 3,08% 13,4000 13,4000 13,4000 5 67 25.05 09:00
SANOK 14,0000 0,8000 6,06% 13,5500 14,2500 13,5500 7 579 105 473 25.05 09:44
ALIOR 13,3400 -0,0950 -0,71% 13,5950 13,6300 13,3200 91 284 1 226 266 25.05 09:44
PHARMENA 13,7500 0,0000 0,00% 13,9500 13,9500 13,7500 920 12 680 25.05 09:07
KGL 13,4000 -0,6000 -4,29% 14,0000 14,0000 13,4000 1 451 19 560 22.05 16:39
ARCHICOM 14,4000 0,0500 0,35% 14,3500 14,4000 14,3000 829 11 894 25.05 09:34
QUANTUM 14,5000 0,5000 3,57% 14,5000 14,5000 14,5000 30 435 20.05 15:00
INTERAOLT 14,5000 -0,1000 -0,68% 14,7000 14,7000 14,5000 1 823 26 539 25.05 09:37
TARCZYNSKI 14,9000 0,4000 2,76% 14,7000 14,9000 14,7000 1 559 23 187 21.05 15:02
SOPHARMA 15,0000 0,8000 5,63% 15,0000 15,0000 15,0000 50 750 25.05 09:21
NORTCOAST 15,3500 -0,3500 -2,23% 15,3500 15,3500 15,3500 6 000 92 100 25.05 09:00
CNT 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 726 11 180 25.05 09:28
PROCHEM 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 5 77 25.05 09:00
SYNEKTIK 15,6500 0,0000 0,00% 15,7000 15,7000 15,6500 572 8 964 25.05 09:41
ASTARTA 15,8500 0,1500 0,96% 15,8000 16,0000 15,8000 4 902 78 130 25.05 09:30
FERRO 16,1500 0,5500 3,53% 16,0000 16,5000 16,0000 1 698 27 487 25.05 09:41
INSTALKRK 16,0000 0,1000 0,63% 16,0000 16,0000 16,0000 157 2 512 25.05 09:43
OEX 16,0000 -0,5000 -3,03% 16,0000 16,0000 16,0000 80 1 280 21.05 13:10
AMBRA 16,3500 0,1500 0,93% 16,2000 16,3500 16,2000 330 5 361 25.05 09:37
LSISOFT 16,3000 -0,2000 -1,21% 16,5000 16,5000 16,3000 951 15 556 25.05 09:24
ERBUD 17,0000 0,4000 2,41% 16,6000 17,4000 16,6000 3 076 51 925 25.05 09:29
FORTE 17,2000 -0,3200 -1,83% 17,2000 17,2000 17,2000 163 2 804 25.05 09:00
TBULL 18,5000 1,3000 7,56% 17,3500 18,6000 17,3500 12 271 222 407 25.05 09:41
MFO 18,3000 0,3000 1,67% 18,0000 18,3000 18,0000 475 8 673 25.05 09:29
EUROCASH 18,2700 -0,0300 -0,16% 18,3500 18,4400 18,2000 46 392 851 006 25.05 09:40
BEST 18,5000 0,0000 0,00% 18,5000 18,5000 18,5000 50 925 19.05 15:01
APATOR 18,8500 -0,3000 -1,57% 18,5500 18,8500 18,5000 1 311 24 326 25.05 09:17
MENNICA 18,5000 -0,3000 -1,60% 18,8000 18,8000 18,4000 128 2 365 20.05 14:59
DECORA 18,9000 0,0000 0,00% 18,9000 18,9000 18,9000 5 95 25.05 09:00
RAINBOW 18,4000 0,0000 0,00% 18,9000 18,9000 18,4000 1 040 19 435 25.05 09:22
BOGDANKA 19,2800 0,3000 1,58% 19,1600 19,2800 19,0400 5 058 96 911 25.05 09:41
SKARBIEC 19,5000 0,2500 1,30% 19,4500 19,5000 19,4500 723 14 095 25.05 09:24
SESCOM 19,7000 0,0000 0,00% 19,7000 19,7000 19,7000 1 20 22.05 09:39
TOWERINVT 19,9000 0,2000 1,02% 19,7000 19,9000 19,7000 414 8 236 25.05 09:23
ROPCZYCE 20,0000 -0,3000 -1,48% 20,3000 20,3000 20,0000 500 10 006 25.05 09:20
BOOMBIT 21,4000 0,2500 1,18% 21,0500 21,4500 20,8500 1 845 39 131 25.05 09:40
MEDICALG 21,3000 -0,0500 -0,23% 21,3500 21,3500 21,3000 1 081 23 027 25.05 09:24
PKOBP 21,2400 0,0900 0,43% 21,3700 21,3700 21,1100 61 407 1 303 106 25.05 09:44
EUROTEL 20,8000 0,0000 0,00% 21,5000 21,5000 20,8000 102 2 192 25.05 09:02
DEKPOL 22,6000 0,0000 0,00% 22,6000 22,6000 22,6000 36 814 25.05 09:00
ABPL 23,1000 -0,4000 -1,70% 23,3000 23,3000 23,1000 425 9 833 25.05 09:44
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
NEWAG 24,0000 0,2000 0,84% 24,0000 24,0000 24,0000 82 1 968 25.05 09:00
OPTEAM 24,4000 0,0000 0,00% 24,4000 24,4000 24,4000 132 3 221 25.05 09:05
CYFRPLSAT 24,6000 -0,0400 -0,16% 24,6400 24,7000 24,5400 4 901 120 728 25.05 09:40
OPONEO.PL 24,9000 -0,1000 -0,40% 24,9000 24,9000 24,9000 78 1 942 25.05 09:36
KONSSTALI 25,3000 0,0000 0,00% 25,1000 25,3000 24,9000 397 10 004 02.01 17:03
AMREST 25,0500 0,1000 0,40% 25,2500 25,2500 24,9500 2 342 58 667 25.05 09:43
IZOBLOK 25,7000 0,1000 0,39% 25,7000 25,7000 25,7000 150 3 833 25.05 09:43
MABION 26,0000 0,1000 0,39% 25,8000 26,7500 25,8000 3 337 87 444 25.05 09:43
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
MOL 26,2400 -0,3600 -1,35% 27,3600 27,3600 26,2400 111 2 943 25.05 09:08
VOXEL 27,8000 0,5000 1,83% 27,5000 27,8000 27,3000 251 6 892 25.05 09:38
ERG 27,8000 1,8000 6,92% 27,8000 27,8000 27,8000 1 28 25.05 09:01
ATAL 28,2000 0,0000 0,00% 28,3000 28,3000 27,0000 270 7 512 25.05 09:05
HYDROTOR 29,0000 0,0000 0,00% 29,0000 29,0000 29,0000 1 29 25.05 09:00
PZU 28,9500 -0,0300 -0,10% 29,0900 29,0900 28,8300 65 717 1 903 643 25.05 09:44
GRUPAAZOTY 29,7500 0,1500 0,51% 29,5000 29,8000 29,1000 8 864 260 764 25.05 09:44
PLAY 29,5600 0,0600 0,20% 29,7000 29,7000 29,4800 20 396 604 083 25.05 09:43
R22 30,0000 -0,2000 -0,66% 30,3000 30,4000 30,0000 1 271 38 510 25.05 09:35
MLSYSTEM 30,5000 -0,5000 -1,61% 31,0000 31,0000 30,2000 2 176 66 509 25.05 09:41
PEP 31,4000 0,4000 1,29% 31,0000 31,8000 31,0000 161 5 016 25.05 09:37
ENTER 29,0000 -2,2000 -7,05% 31,3000 32,0000 28,2000 28 567 839 781 25.05 09:44
UNICREDIT 30,7000 0,5000 1,66% 31,5000 31,5000 30,7000 110 3 457 25.05 09:27
CLNPHARMA 32,7500 -0,1000 -0,30% 32,6500 32,7500 32,6500 396 12 946 25.05 09:42
KOGENERA 32,8000 0,0000 0,00% 33,0000 33,0000 32,8000 40 1 312 25.05 09:26
ULTGAMES 33,2000 0,2000 0,61% 33,4000 33,5000 33,0000 5 120 170 602 25.05 09:43
ASSECOBS 34,8000 0,6000 1,75% 34,0000 34,8000 34,0000 25 852 25.05 09:00
KPPD 34,4000 0,4000 1,18% 34,4000 34,4000 34,4000 10 344 25.05 09:00
ASSECOSEE 36,0000 -0,1000 -0,28% 36,1000 36,1000 36,0000 475 17 110 25.05 09:43
GAMEOPS 35,7050 -1,0950 -2,98% 36,1100 36,2000 35,7050 4 964 178 109 25.05 09:43
HANDLOWY 35,9500 -0,3000 -0,83% 36,7000 36,7000 35,9000 3 440 124 366 25.05 09:44
UNIMOT 37,8500 1,6500 4,56% 37,0000 37,8500 36,7500 10 299 385 685 25.05 09:44
ACAUTOGAZ 37,5000 0,6000 1,63% 37,5000 37,5000 37,5000 25 938 25.05 09:15
ALUMETAL 37,1000 -1,2000 -3,13% 37,9000 37,9000 37,1000 163 6 175 25.05 09:24
GPW 39,6500 0,1500 0,38% 39,5000 39,9000 39,5000 8 257 327 273 25.05 09:43
CIECH 39,6500 0,2500 0,63% 40,0000 40,0000 39,4000 5 598 223 003 25.05 09:40
SELVITA 41,6000 1,9000 4,79% 40,1000 41,6000 39,8000 1 674 68 066 25.05 09:26
BSCDRUK 40,2000 -0,1000 -0,25% 40,5000 40,5000 40,2000 9 363 24.04 15:29
KERNEL 40,5500 -0,6000 -1,46% 40,5500 40,6000 40,5500 158 6 411 25.05 09:44
CCC 43,9000 0,2000 0,46% 43,8700 44,4900 43,8700 35 851 1 581 314 25.05 09:44
MERCATOR 45,6000 0,0000 0,00% 46,4000 47,0000 45,3000 33 303 1 534 181 25.05 09:44
BNPPPL 47,0000 -0,8000 -1,67% 47,2000 47,2000 47,0000 148 6 959 25.05 09:39
ULMA 48,0000 1,0000 2,13% 48,0000 48,0000 48,0000 1 48 25.05 09:00
PCCROKITA 48,7000 -0,2000 -0,41% 48,9000 48,9000 48,4000 1 847 89 804 25.05 09:39
PEKAO 50,8400 0,1800 0,36% 51,2200 51,2400 50,6200 32 997 1 677 779 25.05 09:42
MANGATA 55,0000 0,5000 0,92% 55,0000 55,0000 55,0000 18 990 25.05 09:00
RYVU 56,6000 0,4000 0,71% 56,6000 57,6000 56,6000 232 13 174 25.05 09:39
MLPGROUP 57,5000 0,5000 0,88% 57,5000 57,5000 57,5000 1 58 25.05 09:00
KRUSZWICA 58,6000 -0,2000 -0,34% 58,6000 58,6000 58,6000 46 2 696 25.05 09:07
LOTOS 59,2800 0,6800 1,16% 58,7000 59,3200 58,6000 15 091 889 630 25.05 09:42
COMP 59,0000 0,0000 0,00% 59,0000 59,0000 59,0000 267 15 753 25.05 09:02
NOVITA 60,8000 0,4000 0,66% 61,6000 61,8000 59,8000 692 41 725 25.05 09:41
LIVECHAT 63,1000 0,3000 0,48% 62,8000 63,3000 62,8000 1 198 75 567 25.05 09:44
PKNORLEN 63,2200 0,7200 1,15% 63,2800 63,5200 62,8800 23 650 1 494 657 25.05 09:44
INDYKPOL 63,5000 -0,5000 -0,78% 63,5000 63,5000 63,5000 1 64 11.12 09:00
PBKM 65,8000 0,0000 0,00% 65,8000 65,8000 65,8000 515 33 887 25.05 09:22
WIRTUALNA 67,6000 0,4000 0,60% 68,0000 68,0000 67,6000 242 16 386 25.05 09:22
ASSECOPOL 70,9000 0,9000 1,29% 70,2000 70,9000 70,2000 1 087 76 622 25.05 09:42
IIAAV 70,6000 -1,5000 -2,08% 70,6000 70,6000 70,6000 4 282 22.05 16:21
DEBICA 74,8000 0,2000 0,27% 74,6000 75,6000 74,6000 38 2 838 25.05 09:23
DATAWALK 80,2000 4,0000 5,25% 77,0000 80,2000 77,0000 3 234 253 233 25.05 09:44
OVOSTAR 77,0000 0,0000 0,00% 77,0000 77,0000 77,0000 1 77 25.05 09:01
KRUK 78,6500 0,6500 0,83% 77,3000 78,6500 77,1000 4 410 342 316 25.05 09:44
CEZ 78,6000 0,1000 0,13% 78,6000 78,6000 78,6000 20 1 572 25.05 09:06
SNIEZKA 80,2000 0,0000 0,00% 80,2000 80,2000 80,2000 44 3 529 25.05 09:14
KGHM 80,5600 0,6400 0,80% 80,8000 81,2600 80,1600 27 140 2 188 627 25.05 09:44
PULAWY 81,0000 0,0000 0,00% 81,0000 81,0000 81,0000 49 3 969 25.05 09:33
DOMDEV 81,2000 -0,2000 -0,25% 81,4000 81,4000 80,8000 343 27 877 25.05 09:33
XTPL 81,6000 1,0000 1,24% 82,2000 82,2000 80,0000 79 6 334 25.05 09:36
AMICA 95,8000 -0,2000 -0,21% 96,0000 96,0000 95,8000 111 10 654 25.05 09:37
ORBIS 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 393 44 409 08.04 14:11
INGBSK 131,0000 0,6000 0,46% 132,0000 132,0000 130,6000 130 17 041 25.05 09:31
TATRY 148,0000 5,0000 3,50% 148,0000 148,0000 148,0000 7 1 036 20.05 09:00
STALPROD 147,8000 -1,6000 -1,07% 149,4000 149,4000 147,8000 39 5 777 25.05 09:40
SANPL 149,8000 0,7000 0,47% 151,3000 151,3000 149,0000 4 635 692 487 25.05 09:42
TALANX 170,0000 15,0000 9,68% 170,0000 170,0000 170,0000 3 510 08.05 10:59
ZPUE 173,0000 -3,0000 -1,70% 174,0000 174,0000 173,0000 91 15 769 25.05 09:41
DINOPL 174,3000 -1,1000 -0,63% 175,8000 176,0000 173,0000 12 547 2 192 335 25.05 09:43
INTERCARS 179,0000 -2,0000 -1,10% 179,0000 179,0000 179,0000 5 895 25.05 09:01
MOBRUK 184,0000 -1,0000 -0,54% 185,0000 185,0000 184,0000 36 6 632 25.05 09:17
MBANK 184,2000 0,3000 0,16% 186,2000 186,2000 184,1000 652 120 531 25.05 09:42
COMARCH 206,0000 3,0000 1,48% 204,0000 206,0000 204,0000 113 23 230 25.05 09:43
BUDIMEX 224,0000 -0,5000 -0,22% 224,5000 225,0000 224,0000 3 026 680 339 25.05 09:41
KETY 350,5000 5,5000 1,59% 349,5000 351,0000 348,5000 361 126 309 25.05 09:30
KRKA 363,0000 -4,0000 -1,09% 369,0000 369,0000 355,0000 17 6 074 22.05 14:56
CDPROJEKT 397,1000 3,7000 0,94% 395,4000 398,1000 395,4000 11 513 4 567 145 25.05 09:43
VIGOSYS 418,0000 -4,0000 -0,95% 418,0000 420,0000 418,0000 28 11 724 25.05 09:23
PLAYWAY 466,5000 7,0000 1,52% 460,5000 466,5000 460,5000 2 219 1 028 899 25.05 09:43
ZYWIEC 476,0000 -4,0000 -0,83% 480,0000 480,0000 476,0000 27 12 876 25.05 09:43
11BIT 484,0000 -2,0000 -0,41% 488,0000 490,0000 481,0000 2 581 1 253 922 25.05 09:44
NEUCA 515,0000 -3,0000 -0,58% 512,0000 515,0000 512,0000 80 41 097 25.05 09:17
TSGAMES 535,0000 22,0000 4,29% 513,0000 535,0000 513,0000 3 834 2 007 633 25.05 09:44
WAWEL 590,0000 8,0000 1,37% 590,0000 590,0000 590,0000 10 5 900 25.05 09:03
BENEFIT 785,0000 -5,0000 -0,63% 806,0000 810,0000 775,0000 100 79 476 25.05 09:40
LPP 6 195,0000 -25,0000 -0,40% 6 205,0000 6 220,0000 6 165,0000 176 1 090 140 25.05 09:41